$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price (ATVI) - Investing.com","47.22B","47220000000","60.62","10,574,249","-20.77%","59.78-104.49","60.18-61.68","60.91","778888584","0.66","17.95","9.05B","9050000000","3.38","0.41","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price (ADBE) - Investing.com","315.03B","315030000000","662.10","2,118,265","40.85%","420.78-699.54","659.68-684","668.32","475800000","1.06","54.63","15.1B","15100000000","12.12","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price (ADP) - Investing.com","96.76B","96760000000","229.62","1,314,442","31.9%","159.31-241.18","229.07-234.29","234.37","421384042","0.76","36.32","15.37B","15370000000","6.32","4.16","1.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price (ALGN) - Investing.com","50.01B","50010000000","634.22","582,460","33.89%","471.31-737.45","627-654.15","653.2","78853069","1.57","68.27","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock   GOOGL - Investing.com","1.89T","1.89E+12","2,843.7","1,476,267","61.2%","1,695.1-3,019.3","2,836.9-2,891.1","2,922.4","663763994","1.07","27.39","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price (GOOG) - Investing.com","1.9T","1.9E+12","2,856.1","1,119,442","61.23%","1,699-3,037","2,849.7-2,905.9","2,934.4","663763994","1.07","27.39","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price (AMZN) - Investing.com","1.78T","1.78E+12","3,504.56","3,149,906","10.03%","2,881-3,773","3,504.15-3,633.5","3,580.41","507147620","1.13","68.53","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price (AMD) - Investing.com","186.95B","186950000000","154.81","49,836,517","78.54%","72.5-161.88","152.81-158.1","157.8","1207610455","1.95","47.93","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price (AEP) - Investing.com","41.58B","41580000000","82.55","2,518,071","-3.3%","74.8-91.49","82.29-83.95","83.82","503651677","0.34","17.68","16.34B","16340000000","4.67","3.12","3.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price (AMGN) - Investing.com","113.27B","113270000000","201.09","2,646,687","-8.72%","200.47-276.69","200.52-206","203.97","563265902","0.61","20.71","25.77B","25770000000","9.71","7.04","3.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price (ADI) - Investing.com","95.66B","95660000000","178.00","3,842,464","30.93%","137.1-191.95","176.78-180.41","182.47","537411077","1.13","48.30","7.32B","7320000000","3.69","2.76","1.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price (ANSS) - Investing.com","33.37B","33370000000","382.48","306,870","18.46%","292.79-413.89","380.84-399.25","390.05","87252950","1.25","71.95","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price (AAPL) - Investing.com","2.57T","2.57E+12","156.81","77,666,940","35.15%","116.21-165.7","156.36-160.45","161.94","16406397000","1.22","27.97","365.82B","365820000000","5.61","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","24000","Applied Stock Price (AMAT) - Investing.com","129.38B","129380000000","143.29","6,845,200","76.6%","80.75-159","142.22-147.18","149.01","902928500","1.39","22.34","23.06B","23060000000","6.41","0.96","0.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price (ASML) - Investing.com","318B","318000000000","782.02","919,772","84.67%","433.67-895.93","776.01-795.92","802.39","409776831","1.1","52.29","20.24B","20240000000","14.96","3.95","0.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price (TEAM) - Investing.com","98.96B","98960000000","391.54","960,352","80.98%","198.8-483.13","388.56-398.97","393.07","252751824","0.84","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price (ADSK) - Investing.com","55.88B","55880000000","254.17","1,459,345","-6.29%","245.05-344.39","252.62-260","256.9","219850441","1.39","42.80","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price (BIDU) - Investing.com","53.27B","53270000000","153.06","3,846,121","12.54%","135.01-354.44","147.89-154.45","151.39","348058675","1.02","24.82","19.03B","19030000000","6.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price (BIIB) - Investing.com","35.68B","35680000000","242.90","1,049,392","0.48%","238.5-468.2","242.02-250.78","250.13","146892712","0.43","23.77","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Priceline Stock Price (BKNG) - Investing.com","88.51B","88510000000","2,155.6","297,029","4.45%","1,867.3-2,687.3","2,099.1-2,162.6","2,323.1","41063485","1.21","240.42","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","21000","Avago Stock Price (AVGO) - Investing.com","224.99B","224990000000","546.59","1,643,449","39.85%","392.74-577.21","543.32-557.3","558.73","411616288","0.96","40.49","26.51B","26510000000","13.5","14.40","2.58%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price (CDNS) - Investing.com","49.43B","49430000000","178.36","1,073,581","57.78%","113.84-190.09","177.14-185.31","183.47","277141000","1.08","71.88","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price (CDW) - Investing.com","25.94B","25940000000","191.16","710,967","44.88%","125.46-203.82","190.01-199.93","199.79","135723028","1.09","26.87","20.24B","20240000000","7.11","2.00","1.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price (CERN) - Investing.com","21.27B","21270000000","72.30","2,169,591","-2.46%","67.96-84.2","72.11-74.1","73.49","294222760","0.76","42.20","5.71B","5710000000","1.71","0.88","1.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price (CHTR) - Investing.com","137.21B","137210000000","672.87","906,871","3.3%","585.68-825.62","661.5-681.89","672.69","203924574","0.95","31.03","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price (CHKP) - Investing.com","14.65B","14650000000","110.32","897,296","-7.63%","109.07-139.25","110.05-113.21","111.58","132798215","0.73","18.10","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price (CTAS) - Investing.com","44.29B","44290000000","428.29","334,788","18.81%","315-452.74","425.86-440.2","441.56","103407624","1.46","40.50","9.01B","9010000000","10.58","3.80","0.86%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price (CSCO) - Investing.com","230.58B","230580000000","54.67","17,820,338","28.64%","42.42-60.27","54.46-55.19","55.54","4217606555","0.91","20.32","50.79B","50790000000","2.69","1.48","2.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price (CTSH) - Investing.com","41.18B","41180000000","78.40","2,373,010","-0.19%","66.19-82.84","78.1-80.18","80.74","525251734","1.13","22.11","17.91B","17910000000","3.55","0.96","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price (CMCSA) - Investing.com","233.47B","233470000000","51.10","16,965,240","-1.35%","48.15-61.8","50.69-51.37","51.88","4568923045","0.95","16.45","113.76B","113760000000","3.11","1.00","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price (CPRT) - Investing.com","34.61B","34610000000","145.93","864,076","27.16%","101.92-161.12","145.01-148.06","148.52","237188461","1.04","35.23","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price (COST) - Investing.com","241.29B","241290000000","546.13","1,773,332","40.85%","307-554.49","544.31-554.55","549.73","441823811","0.64","48.47","195.93B","195930000000","11.27","3.16","0.57%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4224","Crowdstrike Holdings Inc Stock Price (CRWD) - Investing.com","53.09B","53090000000","232.64","3,367,959","55.13%","138.35-298.48","227.86-236.3","230.77","228192571","-","-","1.14B","1140000000","-0.83","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price (CSX) - Investing.com","78.89B","78890000000","35.57","11,631,690","15.67%","27.7-36.57","34.76-35.8","36.25","2217983411","1.21","22.41","11.92B","11920000000","1.59","0.37","1.03%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price (DXCM) - Investing.com","57.37B","57370000000","591.96","535,909","89.4%","313.38-659.45","589.45-610.46","598.58","96922034","0.76","111.28","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price (DOCU) - Investing.com","49.11B","49110000000","249.63","2,171,807","11.37%","179.51-314.7","247.66-257.48","243.47","196718307","0.92","-","1.79B","1790000000","-0.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price (DLTR) - Investing.com","31.74B","31740000000","141.11","4,548,998","26.3%","84.26-149.37","140.25-145.31","146.61","224956059","0.74","23.82","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price (EBAY) - Investing.com","45.37B","45370000000","72.47","6,138,646","43.65%","48.67-81.19","72.1-73.6","72.66","626003781","1.11","25.82","10.68B","10680000000","2.81","0.72","0.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price (EA) - Investing.com","35.63B","35630000000","125.97","2,881,252","3.67%","123.27-150.3","125.47-130.89","126.65","282808143","0.83","46.43","6.4B","6400000000","2.71","0.68","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price (EXC) - Investing.com","52.27B","52270000000","53.43","4,944,464","26.55%","38.36-54.86","53.3-54.32","54.51","978317787","0.48","31.29","34.83B","34830000000","1.71","1.53","2.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price (FAST) - Investing.com","34.57B","34570000000","60.11","2,666,662","24.74%","43.4-61.76","59.83-60.69","60.89","575163354","1.23","38.96","5.84B","5840000000","1.54","1.12","1.84%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price (FISV) - Investing.com","64.87B","64870000000","98.25","4,412,160","-14.55%","92.06-127.33","96.82-99.47","99.31","660231928","0.82","51.00","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price (FOXA) - Investing.com","21.43B","21430000000","37.62","2,718,599","28.4%","27.13-44.8","37.05-37.8","38.5","569586135","-","12.64","13.24B","13240000000","2.98","0.48","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price (FOX) - Investing.com","19.98B","19980000000","35.07","947,018","21.1%","26.9-42.14","34.56-35.24","35.88","569586135","-","12.64","13.24B","13240000000","2.98","0.48","1.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price (GILD) - Investing.com","88.15B","88150000000","70.27","6,446,613","18.1%","56.56-73.34","69.7-70.74","70.07","1254383522","0.37","12.03","27.48B","27480000000","5.84","2.84","4.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price (HON) - Investing.com","143.34B","143340000000","208.21","2,191,062","0.26%","194.55-236.79","202.57-209","212.21","688422975","1.13","26.78","34.64B","34640000000","7.77","3.92","1.85%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price (IDXX) - Investing.com","51.51B","51510000000","607.52","376,168","36.07%","447.82-706.51","604-632.84","622.45","84793608","0.94","69.65","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price (ILMN) - Investing.com","57.8B","57800000000","369.79","823,726","21.65%","311.02-555.77","367.44-376.35","365.56","156300000","0.86","60.95","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price (INCY) - Investing.com","15.1B","15100000000","68.38","1,746,157","-15.75%","61.91-101.47","67.89-70.58","66.74","220890618","0.72","28.31","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price (INTC) - Investing.com","198.39B","198390000000","48.78","25,741,075","3.68%","45.25-68.48","48.12-49.17","49.76","4067000000","0.52","9.47","78.47B","78470000000","5.15","1.39","2.79%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price (INTU) - Investing.com","188.85B","188850000000","666.91","1,209,767","90.29%","348.24-716.86","663.71-691.05","684","283166900","1.05","88.18","10.32B","10320000000","7.56","2.72","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price (ISRG) - Investing.com","117.61B","117610000000","329.23","1,534,527","35.98%","227.47-369.69","328.04-334.95","339.42","357236861","1.08","71.09","5.49B","5490000000","4.63","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","320000","JD.com Inc Adr Stock Price (JD) - Investing.com","137.73B","137730000000","88.67","8,918,718","0.5%","61.66-108.24","85.78-89.35","89.36","1553269500","0.79","35.15","140.78B","140780000000","2.52","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price (KDP) - Investing.com","49.6B","49600000000","34.98","5,671,771","15.33%","29.89-37.11","34.92-35.62","35.62","1417961594","0.73","28.67","12.41B","12410000000","1.22","0.75","2.11%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price (KLAC) - Investing.com","60.49B","60490000000","398.96","1,048,452","60.26%","249.02-427.23","397.04-410.1","413.3","151622165","1.23","22.59","7.46B","7460000000","17.66","4.20","1.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price (KHC) - Investing.com","42.63B","42630000000","34.83","5,920,087","7.04%","31.6-44.95","34.54-35.25","35.19","1224042461","1.07","19.45","26.27B","26270000000","1.79","1.60","4.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price (LRCX) - Investing.com","90.39B","90390000000","641.98","1,330,777","43.69%","445.6-673.8","638.41-654.09","660.79","140798697","1.19","21.68","15.75B","15750000000","29.61","6.00","0.91%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price (LULU) - Investing.com","59.27B","59270000000","456.58","962,186","27.61%","269.28-485.83","453.64-462.11","457.86","129813541","1.32","72.28","5.52B","5520000000","6.32","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price (MAR) - Investing.com","48.02B","48020000000","147.44","1,983,769","14.1%","115.5-171.68","140.55-147.76","157.61","325683100","1.75","104.29","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price (MRVL) - Investing.com","59.29B","59290000000","71.99","5,818,781","61.41%","37.92-76.12","71.53-74.14","73.86","823631426","1.07","-","3.46B","3460000000","-0.47","0.24","0.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price (MTCH) - Investing.com","37.84B","37840000000","133.67","4,181,290","-3.84%","129.75-182","130.79-134.98","137.41","283085312","0.45","72.78","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price (MELI) - Investing.com","63.51B","63510000000","1,258.71","425,648","-14.97%","1,244.02-2,019.88","1,244-1,296.63","1,273","50458958","1.45","790.92","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","926.66B","926660000000","333.12","20,936,227","20.88%","244.69-384.33","331.9-337.75","341.06","2781759516","1.29","23.81","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price (MCHP) - Investing.com","44.43B","44430000000","80.07","3,794,107","21.39%","64.53-87.52","79.53-82.04","83.91","554870712","1.55","59.19","6.04B","6040000000","1.35","0.93","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price (MU) - Investing.com","93.32B","93320000000","83.42","17,328,466","31.52%","63.58-96.94","81.98-84.05","86.21","1118623738","1.16","16.25","27.71B","27710000000","5.13","0.40","0.46%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price (MSFT) - Investing.com","2.48T","2.48E+12","329.68","23,405,509","54.15%","209.11-349.67","328.12-337.93","337.91","7507980444","0.87","36.85","176.25B","176250000000","8.95","2.48","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price   MRNA Stock - Investing.com","133.65B","133650000000","329.63","12,885,663","201.91%","102.68-496.71","313-350.15","273.39","405449527","-","20.24","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price (MDLZ) - Investing.com","84.05B","84050000000","60.25","6,355,724","4.8%","52.91-65.6","60.09-61.4","61.32","1394972132","0.72","19.22","28.36B","28360000000","3.13","1.40","2.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price (MNST) - Investing.com","46.06B","46060000000","87.05","1,996,872","3.53%","82.96-99.86","86.77-88.99","89.09","529139115","1.09","30.49","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price (NTES) - Investing.com","74.37B","74370000000","114.33","3,615,694","21.89%","77.97-134.33","112.25-114.67","113.65","650471813","0.6","40.74","12.98B","12980000000","2.8","1.02","0.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price (NFLX) - Investing.com","294.85B","294850000000","665.64","3,805,766","37.25%","478.74-700.99","660.67-676.41","658.29","442952194","0.84","61.05","28.63B","28630000000","10.9","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price (NVDA) - Investing.com","787.57B","787570000000","315.03","31,801,547","138.03%","115.67-346.47","313.5-327.1","326.74","2500000000","1.39","97.25","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price (NXPI) - Investing.com","56.5B","56500000000","212.45","2,185,941","34.74%","153-228.72","210.25-217.56","221.03","265933249","1.42","37.77","10.53B","10530000000","5.62","2.25","1.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price (OKTA) - Investing.com","34.44B","34440000000","222.69","1,398,832","-6.3%","199.08-294","217.01-224.21","219.58","154662786","1","-","1.02B","1020000000","-3.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price (ORLY) - Investing.com","42.84B","42840000000","635.73","405,137","43.14%","424.03-669.09","632.63-643","646.51","67384615","0.99","22.03","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price (PCAR) - Investing.com","30.04B","30040000000","86.54","2,042,500","-2.57%","77.96-103.19","85.91-87.21","88.72","347177323","0.97","17.26","22.4B","22400000000","5.02","1.36","1.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price (PAYX) - Investing.com","44.15B","44150000000","122.45","1,299,871","31.5%","85.38-126.82","122.18-125.18","125.08","360590737","0.89","36.40","4.21B","4210000000","3.36","2.64","2.11%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price (PYPL) - Investing.com","220.64B","220640000000","187.79","12,256,726","-12.44%","184.27-309.76","186.83-193","188.71","1174930172","1.15","45.22","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price (PTON) - Investing.com","15.32B","15320000000","46.41","12,469,382","-56.6%","41.13-171","45-47.75","43.92","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price (PEP) - Investing.com","222.8B","222800000000","161.14","3,800,550","11.78%","128.33-166.8","160.89-163.66","163.74","1382652943","0.65","26.86","76.68B","76680000000","6","4.30","2.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price (PDD) - Investing.com","85.8B","85800000000","68.46","6,816,745","-49.62%","65.52-212.3","65.51-74.84","81.36","1253288801","1.42","-","14.59B","14590000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price (QCOM) - Investing.com","196.83B","196830000000","175.74","9,272,093","21.97%","122.17-188.77","175.06-180.25","180.71","1120000000","1.3","22.32","33.57B","33570000000","7.87","2.72","1.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price (REGN) - Investing.com","67.27B","67270000000","643.35","747,213","26.57%","441.3-686.62","639.78-660.95","648.18","104555539","0.17","10.27","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price (ROST) - Investing.com","39.09B","39090000000","110.01","1,831,455","-0.82%","104.92-134.16","109.27-112.42","115.51","355365961","1.02","24.54","18.15B","18150000000","4.48","1.14","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price (SGEN) - Investing.com","30.99B","30990000000","169.50","741,980","2.45%","133.2-202.6","169.05-178.89","173.2","182855795","0.75","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price (SIRI) - Investing.com","24.68B","24680000000","6.170","15,782,131","-4.64%","5.75-8.14","6.11-6.24","6.21","3999493824","1","77.00","8.6B","8600000000","0.08","0.09","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","10000","Skyworks Stock Price (SWKS) - Investing.com","25.22B","25220000000","152.48","1,545,431","12.16%","136.38-202.87","151.58-156.58","157.04","165387253","1.11","17.00","5.11B","5110000000","8.97","2.24","1.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price (SPLK) - Investing.com","20.17B","20170000000","124.85","1,733,787","-37.22%","110.5-207.4","123.85-125.67","125.07","161545802","1.3","-","2.41B","2410000000","-7.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price (SBUX) - Investing.com","129.83B","129830000000","110.66","6,289,800","12.69%","95.92-126.32","109.25-110.83","113.97","1173200000","0.81","31.26","29.06B","29060000000","3.54","1.96","1.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price (SNPS) - Investing.com","52.18B","52180000000","342.16","612,902","57.66%","217.79-361.22","340.12-353.87","349.21","152502754","1.13","71.39","4.08B","4080000000","4.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price (TMUS) - Investing.com","141.81B","141810000000","113.53","5,197,336","-11.81%","112.87-150.2","113.13-115.37","114.48","1249053529","0.51","42.45","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price (TSLA) - Investing.com","1.09T","1.09E+12","1,081.92","24,328,185","88.49%","539.49-1,243.49","1,081-1,108.78","1,116","1006419424","2.05","351.08","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price (TXN) - Investing.com","173.86B","173860000000","188.26","3,730,631","19.45%","157.72-202.26","187.37-192.52","193.6","923526047","0.94","24.16","17.59B","17590000000","7.79","4.60","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price (TCOM) - Investing.com","17.75B","17750000000","27.85","4,225,860","-16.44%","23.61-45.14","26.11-27.91","29.09","637456412","1.18","29.58","3.19B","3190000000","0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price (VRSN) - Investing.com","26.77B","26770000000","241.02","471,579","21.29%","184.6-248.22","239.76-248.1","245.39","111078436","0.87","44.47","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price (VRSK) - Investing.com","36.39B","36390000000","225.81","745,260","15.43%","159.79-231.57","224.79-229.66","228.21","161161375","0.76","52.78","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price (VRTX) - Investing.com","46.68B","46680000000","183.59","1,542,592","-15.82%","176.36-242.9","182.66-189.8","186.24","254251938","0.6","22.01","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price (WBA) - Investing.com","39.73B","39730000000","45.90","5,743,438","17.48%","37.89-57.04","45.29-46.15","46.62","865612358","0.5","19.95","132.51B","132510000000","2.3","1.91","4.10%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price (WDAY) - Investing.com","69.39B","69390000000","277.55","1,633,060","29.17%","214.77-307.81","276.01-282.66","277.88","250000000","1.34","2,926.20","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price (XEL) - Investing.com","34.88B","34880000000","64.76","3,366,847","-4.92%","57.25-72.94","64.62-66.08","65.55","538675570","0.36","22.17","13.02B","13020000000","2.92","1.83","2.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price (XLNX) - Investing.com","55.51B","55510000000","223.95","2,044,846","65.2%","111.84-230.33","221.2-228.47","230.05","247880415","1.01","69.79","3.47B","3470000000","3.21","1.48","0.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","5725","Zoom Video Communications Inc Stock Price (ZM) - Investing.com","65.62B","65620000000","220.21","4,887,512","-50.37%","195.8-486.57","219.21-235.97","208.3","297994568","-","58.56","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US88579Y1010","94987","3M Stock Price (MMM) - Investing.com","101.14B","101140000000","175.52","2,501,700","-0.9%","163.38-208.95","173.4-176.83","177.63","576252803","0.95","17.24","35.33B","35330000000","10.18","5.91","3.37%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price (BA) - Investing.com","117.08B","117080000000","199.21","9,071,756","-8.46%","191.85-278.57","194-199.42","210.6","587699224","1.52","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price (CAT) - Investing.com","107.5B","107500000000","198.73","3,353,496","13.8%","172.28-246.69","196.61-201.45","207.07","540941600","0.89","21.58","48.41B","48410000000","9.21","4.44","2.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price (CVX) - Investing.com","220.74B","220740000000","114.51","10,590,702","24.28%","83.53-118.08","112.63-114.83","117.19","1927685919","1.27","22.21","134.86B","134860000000","5.16","5.36","4.57%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock   Coca Cola Stock Price - Investing.com","232.08B","232080000000","53.73","14,519,234","1.51%","48.11-57.56","53.58-54.75","55.43","4319420236","0.68","26.44","37.8B","37800000000","2.03","1.68","3.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price (GS) - Investing.com","129.89B","129890000000","389.39","2,355,105","64.62%","230.36-426.16","382.71-391.71","399.19","333577724","1.51","6.42","64.44B","64440000000","60.62","8.00","2.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price (HD) - Investing.com","420.52B","420520000000","402.70","3,116,959","46.99%","246.59-416.56","402.25-414.14","412.11","1044239177","0.99","26.93","147.7B","147700000000","14.95","6.60","1.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price (IBM) - Investing.com","103.86B","103860000000","115.81","5,108,634","-6.76%","114.59-152.84","114.56-116.33","116.73","896800350","1.1","22.42","74.46B","74460000000","5.17","6.56","5.62%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price   Johnson & Johnson Stock - Investing.com","419.11B","419110000000","159.20","6,543,960","10.8%","143.06-179.92","158.66-161.16","160.24","2632596969","0.71","23.80","91.45B","91450000000","6.69","4.24","2.65%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Investment Services","United States","US46625H1005","265790","JP Morgan Stock Price (JPM) - Investing.com","478.55B","478550000000","161.93","10,181,764","32.7%","117.77-172.96","158.82-162.65","166.96","2955266061","1.12","10.24","62.88B","62880000000","15.81","4.00","2.40%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price (MCD) - Investing.com","186.82B","186820000000","250.01","2,552,718","13.98%","202.73-257.79","248.27-253.16","257.11","747245427","0.58","25.81","22.53B","22530000000","9.69","5.52","2.15%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price   MRK Stock - Investing.com","199.95B","199950000000","79.16","15,236,549","3.69%","68.38-91.4","77.11-79.93","82.28","2525943936","0.48","31.27","47.7B","47700000000","2.53","2.60","3.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclical","Footwear","United States","US6541061031","73300","Nike Stock Price (NKE) - Investing.com","265.95B","265950000000","168.02","6,428,343","23.96%","125.44-179.1","167.54-169.68","172.03","1582817717","0.94","44.63","46.19B","46190000000","3.76","1.22","0.71%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price (PG) - Investing.com","356.87B","356870000000","147.47","6,482,209","6.34%","121.54-149.69","147.31-149.71","148.66","2419947819","0.42","26.95","77.14B","77140000000","5.47","3.48","2.34%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price (CRM) - Investing.com","278.24B","278240000000","284.21","4,903,558","15.15%","201.51-311.75","283.04-287.57","289.17","979000000","1.09","112.73","23.54B","23540000000","2.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price (UNH) - Investing.com","414.33B","414330000000","439.91","2,725,234","32.03%","320.35-466","438.21-448.18","450.16","941851250","0.84","27.28","279.32B","279320000000","16.12","5.80","1.29%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price (VZ) - Investing.com","217.44B","217440000000","51.80","18,060,815","-14.25%","50.65-61.95","51.1-52.2","51.66","4197773859","0.41","9.74","134.24B","134240000000","5.32","2.56","4.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","20500","Visa Stock Price (V) - Investing.com","416.75B","416750000000","197.65","9,973,326","-6.28%","192.73-252.61","192.55-199.19","203.25","2108549451","0.94","39.68","24.11B","24110000000","4.98","1.50","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price (WMT) - Investing.com","404.05B","404050000000","144.90","7,062,355","-4.56%","126.28-153.66","144.42-147.88","146.54","2788497816","0.52","50.73","571.96B","571960000000","2.86","2.20","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","180000","Disney Stock Price (DIS) - Investing.com","269.21B","269210000000","148.11","10,650,523","-0.66%","145.9-203.02","145.85-148.85","151.34","1817655948","1.18","133.88","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price (ABT) - Investing.com","222.59B","222590000000","125.88","4,921,501","18.3%","105.32-131.6","125.44-129.75","125.07","1768286969","0.68","31.02","42.31B","42310000000","4.06","1.80","1.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price (ABBV) - Investing.com","205.98B","205980000000","116.51","7,053,617","11.81%","101.55-121.53","115.83-118.11","118.66","1767880465","0.79","27.73","55.17B","55170000000","4.2","5.64","4.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price (ACN) - Investing.com","223.35B","223350000000","353.60","1,890,760","41.82%","241.73-374.92","352.7-361.84","362.37","631640702","1.13","38.62","50.53B","50530000000","9.16","3.88","1.07%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price (AYI) - Investing.com","7.27B","7270000000","210.06","325,156","72.92%","112.1-224.59","208.71-212.06","214.93","34587029","1.6","24.99","3.46B","3460000000","8.41","0.52","0.24%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price (AAP) - Investing.com","14.02B","14020000000","226.73","596,619","51.76%","143.15-243.05","225.07-229.57","233.37","61815177","1.26","22.95","10.97B","10970000000","9.88","4.00","1.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price (AMG) - Investing.com","6.92B","6920000000","170.19","176,673","87.45%","86.94-191.62","166.74-171.17","176.14","40651314","1.38","15.18","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price (AFL) - Investing.com","36.76B","36760000000","55.57","2,872,058","21.84%","42.73-57.95","54.63-55.96","57.01","661528219","0.99","9.01","22.58B","22580000000","6.17","1.60","2.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","16700","Agilent  Stock Price (A) - Investing.com","46.04B","46040000000","152.07","1,399,291","32.99%","112.47-179.57","151.57-159.09","152.97","302722668","1","38.52","6.32B","6320000000","3.95","0.84","0.55%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price (AIG) - Investing.com","46.54B","46540000000","56.05","4,244,950","39.71%","36.77-62.54","53.85-56.53","57.89","830297608","1.37","8.80","47.65B","47650000000","6.37","1.28","2.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20000","Air Products Stock Price (APD) - Investing.com","65.03B","65030000000","293.64","1,002,025","5.58%","245.75-316.39","290.69-294.41","297.84","221460382","0.8","32.21","10.32B","10320000000","9.12","6.00","2.01%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price (AKAM) - Investing.com","18.19B","18190000000","111.94","1,313,263","7.9%","92.66-124.81","111.62-114.36","112.77","162479916","0.54","30.75","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price (ALK) - Investing.com","6.2B","6200000000","49.45","1,732,931","-5.76%","47.4-74.25","47.38-50.07","52.91","125310668","1.63","729.89","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price (ALB) - Investing.com","31.22B","31220000000","266.85","1,176,877","98.06%","130.76-291.48","262.84-269.68","274.48","116976318","1.59","141.16","3.31B","3310000000","1.89","1.56","0.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price (ARE) - Investing.com","31.68B","31680000000","204.45","634,580","25.75%","154.37-211.7","204.33-209.81","210.38","154964347","0.77","31.20","2.48B","2480000000","6.55","4.48","2.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price (ALLE) - Investing.com","11.6B","11600000000","129.37","700,301","12.29%","106.52-148.7","128.18-131.61","132.02","89695862","1.13","25.41","2.89B","2890000000","5.09","1.44","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price (ADS) - Investing.com","3.6B","3600000000","72.31","764,949","-3.03%","65.28-128.16","70.49-73.16","75.94","49785109","2.31","4.11","4.31B","4310000000","17.61","0.84","1.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price (LNT) - Investing.com","14.21B","14210000000","56.74","1,077,418","6.04%","45.99-62.35","56.52-57.79","57.62","250360787","0.38","22.39","3.56B","3560000000","2.53","1.61","2.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price (ALL) - Investing.com","33B","33000000000","115.12","1,721,272","10.75%","102.15-140","111.3-115.48","114.7","286676041","0.83","5.34","49.6B","49600000000","21.54","3.24","2.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price (MO) - Investing.com","80.35B","80350000000","43.74","7,192,285","8.32%","39.59-52.59","43.27-43.84","44.08","1836988822","0.68","29.29","26.06B","26060000000","1.49","3.60","8.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price (AEE) - Investing.com","21.77B","21770000000","84.51","927,474","4.88%","69.79-90.77","84.38-85.87","85.76","257606191","0.33","22.13","6.18B","6180000000","3.82","2.20","2.57%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price (AAL) - Investing.com","11.49B","11490000000","17.75","30,308,906","18.81%","13.85-26.09","16.9-18.27","19.46","647477469","1.67","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price (AXP) - Investing.com","121.47B","121470000000","156.82","3,456,897","30.05%","112.1-189.03","154.49-165.24","171.61","774555761","1.23","16.40","40.1B","40100000000","9.56","1.72","1.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price (AMT) - Investing.com","119.71B","119710000000","262.87","1,597,512","12.82%","197.5-303.72","262.27-267.5","265.48","455413697","0.34","47.84","9.03B","9030000000","5.5","5.24","1.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price (AWK) - Investing.com","30.92B","30920000000","170.31","670,754","11.22%","131.01-189.35","170.01-174.59","173.41","181537748","0.28","40.75","3.9B","3900000000","4.18","2.41","1.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price (AMP) - Investing.com","32.64B","32640000000","291.74","458,022","53.39%","182.83-312.14","285.51-294.97","302.46","111889817","1.61","15.74","12.87B","12870000000","18.54","4.52","1.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price (ABC) - Investing.com","25.02B","25020000000","120.23","760,214","16.6%","94.89-129.54","119.93-123.64","123.44","208133361","0.47","16.28","213.99B","213990000000","7.39","1.84","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price (AME) - Investing.com","32.18B","32180000000","139.09","1,025,536","16.08%","106.96-143.55","138.59-141.14","143.11","231325166","1.31","34.80","5.24B","5240000000","4","0.80","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price (APH) - Investing.com","48.81B","48810000000","81.62","2,077,609","24.76%","58.58-86.05","81.08-82.86","84.3","598027782","1.24","34.60","10.28B","10280000000","2.36","0.80","0.95%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price (ANTM) - Investing.com","100.85B","100850000000","415.52","1,083,766","34.45%","286.04-439.9","411.35-423.34","424.79","242714676","1.04","18.65","133.82B","133820000000","22.28","4.52","1.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price (AOS) - Investing.com","12.89B","12890000000","81.00","1,068,509","43.69%","52.08-83.6","80.34-81.76","82.39","159162102","1.13","28.06","3.38B","3380000000","2.89","1.12","1.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance (Miscellaneous)","United States","IE00BLP1HW54","50000","Aon Stock Price (AON) - Investing.com","64.8B","64800000000","294.11","1,220,567","41.35%","200.65-326.25","287.54-295.18","298.72","220332406","0.89","74.58","12.08B","12080000000","3.94","2.04","0.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price (APA) - Investing.com","9.53B","9530000000","26.24","9,828,455","85.84%","12.2-31.14","25.07-26.55","28.61","363274259","4.76","16.55","6.91B","6910000000","1.59","0.50","1.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","900","Apartment Investment  Stock Price (AIV) - Investing.com","1.16B","1160000000","7.600","1,345,426","80.95%","4.02-8.16","7.485-7.81","8.03","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price (APTV) - Investing.com","44.2B","44200000000","163.41","1,468,077","37.93%","118.22-180.81","161.17-166.52","169.56","270514140","2.08","56.46","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price (ADM) - Investing.com","36.03B","36030000000","64.40","2,359,643","27.52%","48.56-69.3","63.88-64.94","66.32","559441260","0.88","13.93","80.14B","80140000000","4.62","1.48","2.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price (ARNC) - Investing.com","2.98B","2980000000","27.97","672,167","-4.38%","21.84-38.49","26.94-29.17","30.67","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price (AJG) - Investing.com","33.82B","33820000000","163.14","948,662","40.55%","112.92-168.5","160.02-164.01","166.42","207278000","0.69","35.23","7.94B","7940000000","4.63","1.92","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price (AIZ) - Investing.com","8.96B","8960000000","157.31","318,821","16.03%","121.55-172.22","155.01-158.31","161.24","56976709","0.64","16.02","10.17B","10170000000","9.82","2.72","1.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price (T) - Investing.com","172.96B","172960000000","24.22","40,758,899","-16.45%","23.96-33.88","24.01-24.32","24.47","7141000000","0.66","204.32","173.6B","173600000000","0.12","2.08","8.50%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price (AZO) - Investing.com","38.04B","38040000000","1,814.18","169,339","60.6%","1,085.85-1,941.36","1,806.89-1,843.14","1,855.05","20967962","0.85","18.86","14.63B","14630000000","96.17","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price (AVB) - Investing.com","33.4B","33400000000","239.39","524,337","39.95%","154.84-247.45","237.89-244.05","246.86","139517016","0.95","33.17","2.8B","2800000000","7.22","6.36","2.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price (AVY) - Investing.com","17.71B","17710000000","213.95","392,995","41.17%","147.4-229.24","210.72-215.02","218.85","82795583","1","23.99","8.22B","8220000000","8.92","2.72","1.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price (BKR) - Investing.com","23.9B","23900000000","23.06","9,261,139","16.58%","18.7-27.66","22.49-23.18","24.12","1036613969","1.64","363.44","20.51B","20510000000","0.06","0.72","2.99%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price (BLL) - Investing.com","30.67B","30670000000","94.70","1,710,713","-1.66%","78-98.09","92.39-96.44","93.62","323894182","0.48","40.32","13.24B","13240000000","2.35","0.80","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price (BAC) - Investing.com","374.5B","374500000000","45.76","44,262,660","57.63%","28.1-48.69","44.75-46.03","47.63","8184084032","1.5","13.71","46.63B","46630000000","3.34","0.84","1.76%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price (BK) - Investing.com","46.87B","46870000000","56.75","4,318,914","40.57%","38.94-60.52","55.97-57.17","58.92","825821063","1.14","14.45","8.09B","8090000000","3.93","1.36","2.31%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price (BBWI) - Investing.com","19.72B","19720000000","74.61","2,525,275","137.02%","29.17-82","72.77-75.5","74.81","264372947","1.77","12.56","12.84B","12840000000","5.94","0.60","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price (BAX) - Investing.com","38.2B","38200000000","76.29","2,892,383","1.19%","73.12-88.32","76.05-78","77.62","500693441","0.61","32.02","12.45B","12450000000","2.38","1.12","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","70000","Becton Stock Price (BDX) - Investing.com","69.61B","69610000000","245.09","1,342,084","7.75%","229.97-267.37","244.32-248.78","244.46","284023582","0.71","35.79","20.25B","20250000000","6.85","3.48","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price (BRKb) - Investing.com","421.62M","421620000","283.09","4,060,648","21.43%","221.26-295.65","279.76-284.71","287.28","1489356","0.9","7.64","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price (BBY) - Investing.com","28.23B","28230000000","114.77","2,489,116","0.76%","95.93-141.97","113.88-116.22","116.69","245964220","1.57","11.13","52.33B","52330000000","10.31","2.80","2.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price (BLK) - Investing.com","136.97B","136970000000","901.64","502,266","28.14%","670.28-973.16","896.85-914.06","930.72","151917177","1.2","23.98","18.75B","18750000000","37.61","16.52","1.78%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price (BWA) - Investing.com","10.84B","10840000000","45.23","1,859,108","15.65%","36.26-55.55","44.02-45.5","47","239771275","1.47","14.04","15.11B","15110000000","3.22","0.68","1.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price (BXP) - Investing.com","19.23B","19230000000","111.68","651,863","9.12%","88.45-124.24","109.64-114.75","118.11","172196248","1.18","54.73","3.54B","3540000000","2.04","3.92","3.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price (BSX) - Investing.com","54.96B","54960000000","38.57","6,583,449","14.96%","33.01-46.28","38.44-40.17","40.7","1424992477","0.86","50.22","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price (BHF) - Investing.com","4.04B","4040000000","50.64","571,785","34.65%","32.88-56.9","48.81-51.21","53.07","79818953","1.58","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price (BMY) - Investing.com","125.48B","125480000000","56.53","11,092,851","-10.04%","55.83-69.75","55.82-56.73","56.81","2219644935","0.58","-","45.47B","45470000000","-2.4","1.96","3.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price (BFb) - Investing.com","35.63B","35630000000","74.40","830,934","-8.32%","66.25-81.99","73.59-74.68","74.62","478852712","0.78","46.39","3.61B","3610000000","1.6","0.75","1.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price (CPB) - Investing.com","12.54B","12540000000","41.52","2,465,980","-15.13%","39.76-53.77","41.23-41.97","41.35","302108446","0.5","12.55","8.48B","8480000000","3.31","1.48","3.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price (COF) - Investing.com","63.49B","63490000000","149.16","2,855,954","65.92%","85.16-177.95","144.37-150.54","155.86","425622058","1.65","5.57","15.98B","15980000000","26.77","2.40","1.54%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price (CPRI) - Investing.com","9.26B","9260000000","61.55","1,585,800","65.68%","34.41-69.26","58.82-62.19","63.74","150458760","2.53","22.99","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price (CAH) - Investing.com","13.41B","13410000000","47.60","3,336,563","-11.47%","47.15-62.96","47.14-48.25","48.78","281788002","0.97","12.30","167.37B","167370000000","3.87","1.96","4.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price (KMX) - Investing.com","23.63B","23630000000","145.75","1,055,979","52.95%","90.3-155.98","143.47-146.99","147.36","162113218","1.49","20.72","26.04B","26040000000","7.04","N/A","N/A","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price (CCL) - Investing.com","20.31B","20310000000","17.95","31,501,392","-13.08%","17.2-31.52","17.2-18.28","20.16","1131463589","2.16","-","656M","656000000","-8.55","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price (CBOE) - Investing.com","13.74B","13740000000","128.88","476,701","40.38%","84.65-139","128.55-131.69","130.96","106642977","0.64","30.79","3.47B","3470000000","4.19","1.92","1.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price (CBRE) - Investing.com","32.17B","32170000000","98.09","1,214,695","60.12%","58.73-107.88","97.24-101.15","104.24","327982454","1.4","22.84","26.11B","26110000000","4.29","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price (CNC) - Investing.com","43.12B","43120000000","73.90","3,608,261","18.83%","57.16-77.64","72.84-74.86","75.61","583502932","0.5","59.79","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price (CNP) - Investing.com","16.5B","16500000000","26.23","4,960,510","7.02%","19.31-27.19","26.07-26.45","26.77","628865734","0.96","18.96","8.09B","8090000000","1.38","0.68","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price (CF) - Investing.com","13.47B","13470000000","62.80","2,888,693","64.53%","36.21-68.09","62.03-63.6","65.14","214475440","1.02","45.55","5.1B","5100000000","1.38","1.20","1.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price (CHRW) - Investing.com","12.52B","12520000000","96.28","1,069,235","3.49%","84.71-104.35","95.54-98.16","98.26","129987462","0.73","17.04","21.15B","21150000000","5.65","2.04","2.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price (SCHW) - Investing.com","149.64B","149640000000","79.15","5,141,079","59.1%","48.51-84.49","77.94-79.82","83.14","1890599950","1.03","30.11","18.43B","18430000000","2.63","0.72","0.87%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price (CMG) - Investing.com","47.46B","47460000000","1,686.88","233,010","32.13%","1,256.27-1,958.55","1,671.12-1,703.1","1,707.93","28135406","1.26","67.72","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price (CB) - Investing.com","79.49B","79490000000","184.55","1,597,391","20.99%","144-197.92","183.58-187.03","190.42","430741280","0.81","9.39","40.33B","40330000000","19.65","3.20","1.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price (CHD) - Investing.com","22.79B","22790000000","93.34","1,160,511","9.07%","77.62-94.73","93.28-94.75","93.38","244148366","0.41","28.52","5.12B","5120000000","3.27","1.01","1.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price (CI) - Investing.com","66.96B","66960000000","202.03","1,942,877","-2.41%","190.88-272.81","200.68-208.35","210.58","331427775","0.86","8.49","170.35B","170350000000","23.81","4.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price (CINF) - Investing.com","18.9B","18900000000","117.27","445,413","49.33%","75.5-127.25","114.66-119.08","119.82","161140998","0.68","7.55","9B","9000000000","15.54","2.52","2.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price (C) - Investing.com","129.97B","129970000000","65.50","18,817,474","14.79%","54.99-80.29","63.81-65.74","67.28","1984267239","1.82","6.31","39.15B","39150000000","10.38","2.04","3.03%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price (CFG) - Investing.com","20.7B","20700000000","48.56","4,173,943","39.94%","32.58-51.54","47.51-48.92","51.04","426199576","1.59","9.74","3.43B","3430000000","4.98","1.56","3.06%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price (CTXS) - Investing.com","10.34B","10340000000","82.90","1,587,276","-31.72%","82.74-144.96","82.71-85.28","84.74","124722872","0.01","32.94","3.18B","3180000000","2.52","1.48","1.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price (CLX) - Investing.com","21.4B","21400000000","174.21","1,214,228","-13.22%","156.23-231.11","169.28-174.46","168.07","122862766","0.16","50.41","7.23B","7230000000","3.46","4.64","2.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price (CME) - Investing.com","79.84B","79840000000","222.16","1,280,660","27.1%","172.95-230.9","221.11-225.93","228.94","359399307","0.46","32.74","4.64B","4640000000","6.79","3.60","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price (CMS) - Investing.com","17.42B","17420000000","60.13","1,293,624","-4.1%","53.19-65.79","60.06-61.05","61.04","289697389","0.22","22.98","7.09B","7090000000","2.62","1.74","2.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price (CL) - Investing.com","64.95B","64950000000","77.06","3,756,701","-9.07%","74.01-86.38","76.96-78.6","77.76","842848691","0.59","24.62","17.34B","17340000000","3.13","1.80","2.31%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price (CMA) - Investing.com","11.18B","11180000000","85.26","1,217,871","59.96%","49.01-91.62","83.54-86.34","90.51","131148664","1.51","10.46","1.53B","1530000000","8.15","2.72","3.01%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price (CAG) - Investing.com","15.16B","15160000000","31.60","3,316,934","-11.63%","30.51-39.09","31.47-31.97","31.6","479689781","0.8","12.76","11.16B","11160000000","2.48","1.25","3.96%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price (COP) - Investing.com","94.28B","94280000000","71.48","8,820,696","63.83%","38.77-77.98","69.34-71.62","74.83","1318946867","1.62","21.27","36.2B","36200000000","3.36","1.84","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price (ED) - Investing.com","27.83B","27830000000","78.67","2,484,389","0.01%","65.56-80.43","78.62-79.89","79.22","353748736","0.2","23.48","13.22B","13220000000","3.35","3.10","3.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price (STZ) - Investing.com","42.99B","42990000000","229.32","1,090,149","12.03%","202.54-244.75","227.01-230","232.5","187485717","1.17","78.38","8.79B","8790000000","2.93","3.04","1.31%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price (COO) - Investing.com","18.73B","18730000000","379.94","249,043","15.48%","327.44-463.59","378.86-388.03","390.84","49304090","0.86","6.48","2.85B","2850000000","58.64","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price (GLW) - Investing.com","32.4B","32400000000","37.96","4,205,806","1.77%","34.8-46.82","37.68-38.56","39.04","853408459","1.09","40.43","13.76B","13760000000","0.94","0.96","2.46%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price (CTRA) - Investing.com","17.09B","17090000000","21.00","12,140,468","18.18%","14.28-23.64","20.2-21.08","21.09","813577639","-0.11","24.03","1.68B","1680000000","0.87","0.50","2.37%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price (COTY) - Investing.com","8.08B","8080000000","9.640","10,387,624","32.78%","6.2-11.12","9.48-9.845","10.3","838476414","2.53","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price (CCI) - Investing.com","79.31B","79310000000","183.50","1,635,352","11.24%","146.15-204.62","183.09-187.84","186.66","432203248","0.45","60.64","6.18B","6180000000","3.03","5.88","3.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price (CMI) - Investing.com","31.42B","31420000000","219.68","916,536","-4.65%","216.41-277.09","216.73-221","225.86","143031848","1.06","14.45","24B","24000000000","15.21","5.80","2.57%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price (CVS) - Investing.com","120.9B","120900000000","91.52","5,328,706","35.32%","67.06-96.57","90.9-92.25","92.65","1321000000","0.81","15.98","285.06B","285060000000","5.73","2.00","2.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price (DHR) - Investing.com","231.49B","231490000000","323.96","2,274,353","49.14%","211.22-333.96","319.95-331.49","315.48","714576868","0.71","41.76","28.07B","28070000000","7.76","0.84","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price (DRI) - Investing.com","18.24B","18240000000","140.55","1,164,690","27.1%","105.49-164.28","137.15-141.13","148.38","129785003","1.43","22.47","7.97B","7970000000","6.26","4.40","2.97%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price (DVA) - Investing.com","9.91B","9910000000","97.29","762,038","-11.23%","96.99-136.28","96.98-101.72","102","101900000","1.19","11.11","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","69634","Deere Stock Price (DE) - Investing.com","111.41B","111410000000","359.30","1,712,074","40.12%","250.54-400.34","348.79-361.3","367.86","310061478","1.07","18.92","44B","44000000000","18.99","4.20","1.14%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price (DAL) - Investing.com","23.2B","23200000000","36.38","11,423,089","-11.89%","34.61-52.28","34.6-36.95","39.69","637797038","1.28","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price (XRAY) - Investing.com","10.88B","10880000000","49.79","1,310,979","-2.98%","49.23-69.5","49.21-50.61","51.26","218607026","0.87","26.23","4.25B","4250000000","1.9","0.44","0.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price (DVN) - Investing.com","28.9B","28900000000","42.70","11,295,048","186.77%","13.57-45.56","39.91-42.86","45.09","676760908","3.08","24.69","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price (DLR) - Investing.com","47.83B","47830000000","164.76","1,356,983","21.37%","124.65-168.4","163.99-168.54","166.21","290281521","0.22","69.62","4.38B","4380000000","2.37","4.64","2.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price (DFS) - Investing.com","33.58B","33580000000","114.57","1,697,834","44.49%","76-135.69","111.04-115.5","119.5","293075754","1.68","6.85","6.92B","6920000000","16.72","2.00","1.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price (DISCA) - Investing.com","16.35B","16350000000","24.72","5,835,392","-9.45%","23.4-78.14","24.14-24.82","25.17","661393030","1.31","13.19","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price (DISCK) - Investing.com","16.02B","16020000000","24.22","3,266,025","-0.78%","22.51-66.66","23.65-24.31","24.67","661393030","1.31","13.19","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price (DISH) - Investing.com","17.63B","17630000000","33.34","2,126,432","-7.8%","28.53-47.03","32.56-33.55","33.75","528792277","2.09","8.00","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price (DG) - Investing.com","52.36B","52360000000","224.42","1,332,115","3.42%","173.5-239.35","222.33-226.45","223.43","233310218","0.49","21.50","33.67B","33670000000","10.44","1.68","0.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price (D) - Investing.com","59.67B","59670000000","73.67","3,242,114","-7.23%","67.85-81.11","73.55-74.93","74.9","809908408","0.41","23.19","13.61B","13610000000","3.18","2.52","3.36%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price (DOV) - Investing.com","24.66B","24660000000","171.24","652,046","37.96%","115.88-178.32","170.69-173.57","176.24","143984653","1.38","26.37","7.7B","7700000000","6.49","2.00","1.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","9716","D R Horton Stock Price (DHI) - Investing.com","35.21B","35210000000","98.75","2,408,916","29.83%","64.32-106.89","97.71-100.47","101.09","356529507","1.63","8.64","27.77B","27770000000","11.44","0.90","0.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price (DTE) - Investing.com","21.44B","21440000000","110.66","959,937","-16.32%","110.17-145.43","110.15-111.35","112.18","193727278","0.68","27.98","17.38B","17380000000","3.95","3.54","3.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price (DRE) - Investing.com","22.45B","22450000000","58.37","1,508,885","50.79%","37.54-60.07","58.37-59.87","59.91","384605300","0.63","24.06","1.11B","1110000000","2.43","1.12","1.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price (DUK) - Investing.com","76.38B","76380000000","99.28","2,692,954","3.26%","85.56-108.38","99.15-100.66","100.18","769343372","0.31","25.59","24.64B","24640000000","3.88","3.94","3.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price (DD) - Investing.com","39.87B","39870000000","76.96","2,829,058","18.6%","63.02-87.27","75.79-77.39","78.7","518103842","1.51","24.81","17.63B","17630000000","3.1","1.20","1.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price (DXC) - Investing.com","7.69B","7690000000","30.50","1,655,680","29.46%","21.63-44.14","29.88-31.07","31.63","252238816","2.39","20.82","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price (EMN) - Investing.com","14.86B","14860000000","110.50","889,028","10.68%","96.27-130.47","107.47-110.71","113.04","134440279","1.53","29.76","9.97B","9970000000","3.71","2.76","2.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price (ETN) - Investing.com","66.77B","66770000000","167.51","1,489,042","37.09%","113.79-175.72","164.41-168.18","170.95","398600000","1.19","32.52","19.52B","19520000000","5.15","3.04","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price (ECL) - Investing.com","64.83B","64830000000","226.23","901,306","3.76%","201.15-238.93","226-230.9","231.35","286567307","1","57.71","12.43B","12430000000","3.92","1.92","0.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price (EIX) - Investing.com","24.67B","24670000000","64.94","1,895,051","1.93%","53.92-66.21","64.61-65.65","66.15","379908256","0.69","32.38","14.73B","14730000000","2.01","2.65","4.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price (EW) - Investing.com","68.38B","68380000000","109.52","2,111,371","30.06%","78.44-123.27","109.25-114.86","114.49","624334496","1.05","46.93","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price (LLY) - Investing.com","236.05B","236050000000","260.37","2,595,874","79.88%","143.13-275.87","259.03-265.88","262","906592393","0.34","39.77","27.76B","27760000000","6.55","3.40","1.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","83500","Emerson Electric Stock Price (EMR) - Investing.com","53.73B","53730000000","90.31","2,844,154","15.4%","74.5-105.99","89.9-91.76","94.23","594900000","1.51","23.60","18.24B","18240000000","3.83","2.06","2.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price (ETR) - Investing.com","20.72B","20720000000","103.09","1,449,154","-8.16%","85.78-115.01","102.66-106.32","106.4","200981298","0.6","16.66","11.39B","11390000000","6.19","4.04","3.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price (EOG) - Investing.com","51.15B","51150000000","87.42","4,245,608","64.94%","46.31-98.2","84.7-88.19","93.05","585089981","2.01","16.90","15.52B","15520000000","5.17","3.00","3.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price (EQT) - Investing.com","7.93B","7930000000","20.99","8,813,040","36.3%","12.27-23.24","20.07-21.1","21.3","377948658","1.11","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price (EFX) - Investing.com","33.88B","33880000000","277.74","656,676","67.31%","161.87-292.11","277.26-281.56","283.46","122001519","1.44","48.32","4.79B","4790000000","5.75","1.56","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price (EQIX) - Investing.com","71.48B","71480000000","793.84","516,400","14.46%","586.73-885.26","789.54-813.79","797.59","90041200","0.35","167.16","6.49B","6490000000","4.75","11.48","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price (EQR) - Investing.com","32.69B","32690000000","84.27","1,442,832","39.4%","56.08-88.09","84.02-86.78","87.82","387875970","0.81","30.38","2.43B","2430000000","2.77","2.41","2.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price (ESS) - Investing.com","22.95B","22950000000","340.69","254,118","33.92%","226.79-357.9","340.22-353.73","357.25","67370295","0.75","49.60","1.43B","1430000000","6.87","8.36","2.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price (EL) - Investing.com","120.35B","120350000000","334.35","1,139,162","35.45%","231.97-357.82","334.07-345.84","349.21","359947394","1.01","40.52","17.05B","17050000000","8.25","2.40","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price (RE) - Investing.com","10.57B","10570000000","268.40","233,256","13.02%","209.63-289.68","264.33-271.37","277.9","39369026","0.68","10.65","14.25B","14250000000","25.19","6.20","2.23%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price (ES) - Investing.com","29.13B","29130000000","84.72","1,301,567","-4.2%","76.64-92.66","84.41-85.38","84.93","343805812","0.4","24.61","9.62B","9620000000","3.44","2.41","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price (EXPE) - Investing.com","24.21B","24210000000","159.80","2,317,555","29.73%","118.31-191.85","155.59-162.5","176.54","151527638","1.62","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price (EXPD) - Investing.com","20.99B","20990000000","123.89","949,214","37.2%","87.95-132.28","123.13-129.51","126.93","169403822","0.78","18.32","14.3B","14300000000","6.76","1.16","0.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price (EXR) - Investing.com","27.76B","27760000000","198.79","595,418","77.51%","106.56-204.74","197.35-202.8","204.32","139625302","0.32","36.95","1.5B","1500000000","5.38","5.00","2.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price (XOM) - Investing.com","259.31B","259310000000","61.25","20,690,060","50.09%","37.97-66.38","59.54-61.42","63.48","4233566839","1.34","-","241.13B","241130000000","-1.39","3.52","5.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6129","F5 Networks Stock Price (FFIV) - Investing.com","13.85B","13850000000","226.25","413,267","37.33%","160.85-239.12","225.48-231.99","232.07","61229388","1.07","42.30","2.6B","2600000000","5.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137472060","309","Federal Realty Investment Stock Price (FRT) - Investing.com","9.81B","9810000000","124.95","417,834","37.25%","81.85-135.55","122.97-128.73","131.7","78483624","1.13","41.31","916.57M","916570000","3.02","4.28","3.25%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price (FDX) - Investing.com","63.26B","63260000000","238.15","2,878,832","-17.4%","216.34-319.9","235.51-239.41","243.57","265650056","1.28","13.33","86.64B","86640000000","17.87","3.00","1.23%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price (FIS) - Investing.com","65.77B","65770000000","108.01","3,889,569","-27.01%","104.29-155.96","105.59-108.97","109.86","608937161","0.74","294.98","13.52B","13520000000","0.37","1.56","1.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price (FITB) - Investing.com","29.05B","29050000000","42.48","4,395,369","59.22%","25.27-45.92","41.5-43.33","44.6","683757286","1.45","11.74","4.19B","4190000000","3.62","1.20","2.69%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price (FE) - Investing.com","20.64B","20640000000","37.91","2,949,375","42.73%","26.27-39.94","37.79-38.64","38.91","544419619","0.33","20.21","11.01B","11010000000","1.88","1.56","4.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price (FLS) - Investing.com","4.08B","4080000000","31.34","717,672","-10.97%","30.87-44.39","30.85-31.87","32.7","130267675","1.68","24.69","3.61B","3610000000","1.27","0.80","2.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price (FLR) - Investing.com","3.12B","3120000000","22.06","2,247,404","24.99%","14.41-25.08","21.48-22.24","23.28","141411916","2.9","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price (FMC) - Investing.com","13.01B","13010000000","102.64","1,014,501","-12.03%","87.27-123.66","100.75-102.76","104.12","126751495","0.87","21.65","4.78B","4780000000","4.74","1.92","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price (FL) - Investing.com","5.06B","5060000000","48.70","2,038,135","26.99%","36.94-66.71","47.37-49.08","49.84","103807679","1.39","5.60","8.81B","8810000000","8.69","1.20","2.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price (F) - Investing.com","78.93B","78930000000","19.75","82,288,782","117.51%","8.43-20.79","19.47-19.84","20.25","3996241503","1.1","28.02","134.62B","134620000000","0.7","0.40","1.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price (FTV) - Investing.com","27.15B","27150000000","75.72","2,005,291","5.36%","64.6-79.87","75.44-77.14","78.03","358577652","1.14","16.36","8.51B","8510000000","4.63","0.28","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price (FBHS) - Investing.com","13.97B","13970000000","102.93","849,731","21.29%","79.46-114","102.23-104.88","105.6","135734346","1.63","18.99","7.35B","7350000000","5.42","1.04","0.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10600","Franklin Resources  Stock Price (BEN) - Investing.com","16.63B","16630000000","33.14","2,586,409","48.48%","21.89-38.27","32.56-33.5","34.44","501795099","1.19","9.27","8.43B","8430000000","3.58","1.12","3.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price (FCX) - Investing.com","54.69B","54690000000","37.24","19,973,001","58.2%","23.02-46.1","35.3-37.41","38.65","1468473516","2.06","14.16","21.18B","21180000000","2.63","0.30","0.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price (GPS) - Investing.com","6.47B","6470000000","17.33","8,801,544","-19.77%","16.9-37.63","16.9-17.54","17.84","373403244","1.72","17.46","16.57B","16570000000","0.99","0.48","2.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price (GRMN) - Investing.com","26.81B","26810000000","139.39","750,488","19.78%","113.59-178.8","138.3-140.42","143.11","192322049","0.96","23.79","4.94B","4940000000","5.86","2.68","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price (IT) - Investing.com","26.42B","26420000000","321.22","485,007","108.76%","149.74-368.99","319.42-329.82","326.11","82239010","1.54","39.87","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price (GD) - Investing.com","53.9B","53900000000","193.37","894,935","27.18%","144.5-210.21","190.8-194.54","198.74","278734395","1.07","16.60","38.66B","38660000000","11.65","4.76","2.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price (GE) - Investing.com","107.44B","107440000000","97.84","8,075,913","16.48%","79.68-116.17","95.51-98.1","102.23","1098137128","1.04","46.02","75.76B","75760000000","2.13","0.32","0.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price (GIS) - Investing.com","38.01B","38010000000","62.76","3,371,743","4.6%","53.96-64.65","62.61-64.09","63.3","605692452","0.51","16.66","18.3B","18300000000","3.77","2.04","3.22%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price (GM) - Investing.com","87.36B","87360000000","60.17","17,662,797","32.36%","40.04-65.18","59.46-60.57","62.19","1451860294","1.19","8.04","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price (GPC) - Investing.com","18.85B","18850000000","132.38","547,096","33.78%","93.62-139.11","132-133.74","136.36","142421748","1.07","23.49","18.32B","18320000000","5.63","3.26","2.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price (GPN) - Investing.com","35.73B","35730000000","123.16","2,605,992","-37.49%","120.71-220.81","120.23-124.05","124.56","290151001","1.09","38.81","8.26B","8260000000","3.17","1.00","0.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price (GL) - Investing.com","9B","9000000000","89.08","409,586","-7.83%","86.21-108.22","87.97-90.32","93.56","100979225","1.11","12.05","5.05B","5050000000","7.39","0.79","0.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price (GT) - Investing.com","5.8B","5800000000","20.62","3,758,308","87.11%","9.95-24.89","20.11-21.47","22.01","281292551","2.02","19.59","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price (HRB) - Investing.com","4.4B","4400000000","25.03","1,518,337","34.07%","14.91-26.51","24.81-25.22","25.48","175629423","0.79","-","3.3B","3300000000","-","1.08","4.24%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price (HAL) - Investing.com","19.38B","19380000000","21.65","9,067,875","21.22%","16.56-26.75","21.23-21.74","23.22","895116136","2.77","48.62","14.26B","14260000000","0.45","0.18","0.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price (HBI) - Investing.com","5.87B","5870000000","16.82","4,210,687","16%","13.66-22.82","16.24-17.07","17.14","349204513","1.51","72.66","6.85B","6850000000","0.23","0.60","3.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price (HOG) - Investing.com","5.75B","5750000000","37.40","1,510,079","-8.76%","31.2-52.06","36.8-37.77","38.81","153876904","1.47","10.90","5.05B","5050000000","3.43","0.60","1.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price (HIG) - Investing.com","23.57B","23570000000","69.25","1,874,147","48.67%","43.93-78.17","68.57-69.97","71.52","340353353","1.06","11.55","21.9B","21900000000","6","1.54","2.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price (HAS) - Investing.com","13.62B","13620000000","98.75","729,421","7.17%","86.05-104.88","97.77-99.5","99.42","137946906","1.03","27.81","6.13B","6130000000","3.55","2.72","2.74%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price (HCA) - Investing.com","71.85B","71850000000","231.00","1,366,478","50.37%","148.92-263.92","229.63-236.65","239.85","311022800","1.64","11.76","57.98B","57980000000","19.64","1.92","0.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price (PEAK) - Investing.com","18.52B","18520000000","33.90","2,858,610","11.11%","28.14-37.69","33.73-34.23","34.69","546397223","0.7","274.12","3.06B","3060000000","0.12","1.20","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","4138","Helmerich&Payne Stock Price (HP) - Investing.com","2.53B","2530000000","23.40","1,183,574","-2.99%","22.64-36.25","22.66-23.69","25.29","108002263","2.2","-","1.46B","1460000000","-3.14","1.00","3.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price (HSIC) - Investing.com","10.21B","10210000000","73.64","653,891","14.83%","60.7-83.45","73.53-75.48","75.9","138674412","0.81","16.76","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price (HSY) - Investing.com","36.65B","36650000000","177.92","803,385","20.09%","143.58-183.73","177.47-181.77","180.97","206003728","0.41","25.84","8.83B","8830000000","6.88","3.60","1.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price (HES) - Investing.com","23.41B","23410000000","76.04","2,067,506","44.62%","46.88-92.79","74.4-77.69","81.65","307809894","2.02","119.85","6.56B","6560000000","0.63","1.00","1.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","59400","Hewlett Packard Enterprise Co Stock Price (HPE) - Investing.com","18.88B","18880000000","14.43","10,321,340","28.38%","10.94-16.73","14.23-14.54","14.86","1308050014","1.22","18.54","27.64B","27640000000","0.78","0.48","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price (HLT) - Investing.com","37.96B","37960000000","136.21","2,005,407","28.14%","98.57-154.4","132.12-136.6","145.29","278721682","1.24","1,106.23","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","5814","Hologic Stock Price (HOLX) - Investing.com","19.32B","19320000000","76.83","1,450,625","12.6%","60.1-85","75.75-77.89","74.91","251420529","1.12","10.66","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price (HRL) - Investing.com","23.23B","23230000000","42.81","2,249,773","-8.66%","40.48-50.86","42.78-43.67","42.94","542556859","0.01","27.22","10.35B","10350000000","1.57","1.04","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price (HST) - Investing.com","11.85B","11850000000","16.43","6,947,985","11.54%","13.17-19.02","15.57-16.61","17.52","721287897","1.33","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","53000","Hewlett Stock Price (HPQ) - Investing.com","39.85B","39850000000","34.58","9,408,783","55.42%","21.8-36.21","34.4-35.24","35.44","1152518738","1.02","6.35","63.49B","63490000000","5.45","1.00","2.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price (HUM) - Investing.com","55.08B","55080000000","428.49","760,235","6.84%","370.22-475.44","422-432.07","436.19","128534291","0.92","20.69","81.07B","81070000000","20.71","2.80","0.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price (HBAN) - Investing.com","22.23B","22230000000","15.37","10,967,058","21.12%","12-16.91","15.23-15.84","16.35","1446461249","1.29","16.62","3.12B","3120000000","0.92","0.62","3.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price (ICE) - Investing.com","73.06B","73060000000","129.68","2,229,995","24.78%","104.55-139.79","129.24-132.21","132.27","563404336","0.82","23.97","9.07B","9070000000","5.41","1.32","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price (IFF) - Investing.com","36.8B","36800000000","144.57","1,247,529","28.62%","103.94-157.08","143.67-145.67","147.47","254546994","1.03","112.25","9.9B","9900000000","1.29","3.16","2.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price (INFO) - Investing.com","50.78B","50780000000","127.32","2,276,207","37.94%","83.26-132.35","126.84-129.77","129.78","398841378","1.01","82.23","4.59B","4590000000","1.55","0.80","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price (ITW) - Investing.com","73.68B","73680000000","234.75","921,719","11.2%","192.89-244.45","234.16-241.26","241.76","313880725","1.11","27.31","14.25B","14250000000","8.6","4.88","2.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price (IR) - Investing.com","24.02B","24020000000","58.94","2,299,531","31.53%","40.64-62.06","58.19-59.91","61.02","407584625","1.48","48.73","5.24B","5240000000","1.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price (IP) - Investing.com","18.41B","18410000000","47.53","2,532,692","-6.93%","46.2-65.27","46.18-47.8","47.55","387263169","0.98","10.43","21.93B","21930000000","4.56","1.85","3.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price (IVZ) - Investing.com","10.67B","10670000000","23.13","3,926,257","35.82%","16.19-29.71","22.63-23.3","24.41","461206517","1.22","9.15","6.76B","6760000000","2.53","0.68","2.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price (IPG) - Investing.com","13.3B","13300000000","33.79","3,086,859","46.21%","22.2-39.35","32.93-33.85","34.47","393755260","1.01","19.03","9.86B","9860000000","1.78","1.08","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price (IPGP) - Investing.com","8.41B","8410000000","157.77","282,118","-21.99%","151.27-262.55","156.67-162.26","164.35","53308856","1.35","32.44","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price (IRM) - Investing.com","13.52B","13520000000","46.69","1,505,306","73.38%","26.54-49.58","46.46-47.36","47.47","289549498","0.83","21.31","4.39B","4390000000","2.19","2.47","5.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price (J) - Investing.com","18.79B","18790000000","145.73","528,879","37.03%","100.05-149.55","144.08-146.74","148.45","128948685","0.81","46.54","14.09B","14090000000","3.13","0.84","0.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price (JBHT) - Investing.com","20.43B","20430000000","194.57","517,947","43.22%","133.36-202.71","193.81-197.4","200.23","105013893","1.06","30.86","11.41B","11410000000","6.3","1.20","0.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price (JEF) - Investing.com","9.6B","9600000000","39.08","1,692,143","64.62%","22.7-44.47","38.07-39.19","39.98","245561148","1.46","6.50","11.77B","11770000000","6.02","1.00","2.50%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price (SJM) - Investing.com","14.19B","14190000000","130.95","777,474","10.97%","110.53-140.65","130.61-134.28","132.3","108363216","0.32","18.74","7.9B","7900000000","6.99","3.96","2.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","100000","Johnson Controls  Stock Price (JCI) - Investing.com","54.53B","54530000000","77.42","3,663,307","66.82%","44.91-81.15","76.95-78.25","78.89","704332395","1.09","36.89","23.67B","23670000000","2.1","1.08","1.37%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price (JNPR) - Investing.com","10.23B","10230000000","31.45","2,782,647","42.7%","21.4-33.02","31.36-32.23","32.42","325181113","0.87","69.47","4.66B","4660000000","0.45","0.80","2.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price (KSU) - Investing.com","26.83B","26830000000","294.93","844,065","55.55%","185.85-315.39","294.76-300.14","304.16","90980440","1.1","289.69","2.89B","2890000000","1.02","2.16","0.71%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price (K) - Investing.com","21.71B","21710000000","63.64","1,933,033","0.6%","56.61-68.6","63.25-64.17","63.2","341122803","0.58","17.36","14.23B","14230000000","3.67","2.32","3.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price (KEY) - Investing.com","21.32B","21320000000","22.90","7,293,443","38.7%","15.25-24.57","22.44-23.2","23.96","931058285","1.47","9.03","3.72B","3720000000","2.54","0.78","3.26%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price (KMB) - Investing.com","45.55B","45550000000","135.27","1,707,561","-3.86%","125.27-143.37","134.97-137.45","135.23","336716722","0.5","23.02","19.31B","19310000000","5.88","4.56","3.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price (KIM) - Investing.com","14.34B","14340000000","23.24","4,002,683","52.19%","14.03-24.95","22.81-23.59","24.38","617154766","1.5","12.66","1.49B","1490000000","1.84","0.68","2.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price (KMI) - Investing.com","36.87B","36870000000","16.26","13,851,633","9.49%","13.47-19.29","15.89-16.35","16.52","2267425507","1.01","21.21","15.3B","15300000000","0.77","1.08","6.54%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price (KKR) - Investing.com","63.65B","63650000000","74.35","3,044,831","91.28%","37.49-83.9","73.71-75.1","76.71","856036979","1.48","8.43","14.62B","14620000000","8.82","0.58","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price (KSS) - Investing.com","8.12B","8120000000","53.92","3,638,349","61.2%","31.25-64.8","52.2-54.66","55.32","150534221","2.14","8.36","19.08B","19080000000","6.45","1.00","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price (KR) - Investing.com","32.08B","32080000000","43.14","7,166,022","33.48%","30.35-47.99","42.5-43.97","42.54","743638489","0.42","28.81","133.44B","133440000000","1.5","0.84","1.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price (LHX) - Investing.com","42.21B","42210000000","215.12","1,128,966","10.33%","168.7-246.08","213-217.27","218.74","196225469","0.87","28.47","18.12B","18120000000","7.56","4.08","1.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price (LH) - Investing.com","27.69B","27690000000","289.30","572,145","47.26%","195.88-309.6","284-296","283.73","95700000","1.01","10.27","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price (LEG) - Investing.com","5.48B","5480000000","41.11","787,336","-8.34%","39.9-59.16","40.71-41.78","42.33","133377198","1.48","14.03","4.92B","4920000000","2.93","1.68","3.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price (LEN) - Investing.com","33.13B","33130000000","107.04","2,095,530","38.94%","70.97-114.39","106.38-109.12","109.75","309473308","1.5","8.09","30.85B","30850000000","13.22","1.00","0.91%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price (LNC) - Investing.com","12.32B","12320000000","68.15","1,302,096","35.78%","44.59-77.57","65.12-68.83","71.32","180708687","2.1","10.12","18.76B","18760000000","6.74","1.80","2.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price (LKQ) - Investing.com","16.78B","16780000000","57.56","1,581,110","58.92%","34.11-60.05","57.32-58.53","59.43","291491183","1.62","16.72","12.86B","12860000000","3.44","1.00","1.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price (LMT) - Investing.com","94.52B","94520000000","342.72","1,493,920","-9.41%","319.81-396.99","338.08-343.23","343.58","275786440","0.92","15.81","66.35B","66350000000","21.67","11.20","3.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price (L) - Investing.com","13.97B","13970000000","55.07","816,942","24.12%","41.74-59.39","54.25-55.63","56.85","253684412","0.93","8.96","14.66B","14660000000","6.15","0.25","0.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price (LOW) - Investing.com","166.88B","166880000000","247.69","3,051,708","59.92%","149.31-256.39","247.15-252.11","252.63","673747189","1.3","21.51","95.22B","95220000000","11.51","3.20","1.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price (LUMN) - Investing.com","13.51B","13510000000","13.19","10,662,213","22.47%","9.66-16.6","13.06-13.29","13.61","1023894166","0.98","-","19.97B","19970000000","-0.71","1.00","7.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price (LYB) - Investing.com","29.76B","29760000000","89.44","2,089,245","0.12%","84.06-118.02","86.13-89.68","90.43","332783944","1.46","5.21","41.28B","41280000000","17.17","4.52","5.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price (MTB) - Investing.com","19.82B","19820000000","153.99","937,239","25.91%","116.29-168.27","151.16-155.15","161.47","128684567","1.07","11.04","3.05B","3050000000","13.95","4.80","2.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price (MAC) - Investing.com","4.39B","4390000000","19.68","2,820,259","80.05%","9.75-25.99","18.94-19.89","20.76","222857524","2.03","-","1B","1000000000","-1.15","0.60","2.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price (M) - Investing.com","9.12B","9120000000","30.48","16,853,964","177.09%","9.95-37.95","29.61-30.78","32.14","299300000","2.08","11.37","23.4B","23400000000","2.68","0.60","1.87%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price (MRO) - Investing.com","12.22B","12220000000","15.70","17,945,445","144.17%","5.76-17.59","15.06-15.74","16.83","778536897","3.03","-","4.49B","4490000000","-0.05","0.24","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price (MPC) - Investing.com","37.77B","37770000000","61.35","6,132,355","47.9%","38.3-68.78","59.55-62.03","64.55","615587681","2.09","81.55","103.46B","103460000000","0.75","2.32","3.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price (MMC) - Investing.com","84.02B","84020000000","166.41","1,777,372","44.42%","106.95-171.13","164.52-168.35","169.78","504895367","0.93","31.49","19.1B","19100000000","5.28","2.14","1.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price (MLM) - Investing.com","25.88B","25880000000","414.92","318,297","52.16%","258.18-435.62","408.81-416.96","422.96","62381891","0.7","35.63","5.1B","5100000000","11.65","2.44","0.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price (MAS) - Investing.com","16.37B","16370000000","67.08","1,827,355","23.86%","51.53-69.03","66.63-67.87","68.38","244087493","1.33","36.35","8.21B","8210000000","1.85","0.94","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price (MA) - Investing.com","318.52B","318520000000","324.17","4,759,098","-5.02%","312.38-401.5","319-326.87","340","982557395","1.11","39.86","17.79B","17790000000","8.13","1.76","0.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price (MAT) - Investing.com","7.7B","7700000000","21.97","2,893,522","39.85%","15.18-23.31","21.58-22.07","22.34","350341243","1.59","9.66","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price (MKC) - Investing.com","22.87B","22870000000","85.54","1,089,042","-7.82%","77.85-98.8","85.18-87.3","85.49","267317594","0.46","30.42","6.15B","6150000000","2.81","1.36","1.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price (MCK) - Investing.com","33.84B","33840000000","221.61","789,860","23.46%","169.09-229.13","220.55-225.07","226.02","152682166","0.75","-","250.99B","250990000000","-30.03","1.88","0.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price (MDT) - Investing.com","149.35B","149350000000","111.05","4,522,042","-1.99%","110.06-135.89","110.78-113.51","114.44","1344861769","0.8","31.98","31.8B","31800000000","3.47","2.52","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price (MET) - Investing.com","50.55B","50550000000","60.10","4,527,659","25.84%","44.62-67.68","58.65-60.44","62.63","841160193","1.24","9.93","70.41B","70410000000","6.05","1.92","3.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price (MTD) - Investing.com","34.4B","34400000000","1,496.65","86,524","33.02%","1,033.4-1,626.62","1,482.94-1,541.95","1,518.25","22985655","1.04","46.92","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price (MGM) - Investing.com","19.63B","19630000000","41.85","6,482,072","47.41%","27.59-51.17","39.17-41.99","42.83","468959843","2.38","32.15","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price (MAA) - Investing.com","24.13B","24130000000","203.57","440,721","62.82%","119.21-211.11","203.57-209.64","210.56","118541005","0.68","54.72","2.16B","2160000000","3.72","4.10","1.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price (MHK) - Investing.com","11.88B","11880000000","175.42","501,420","31.77%","124.16-231.8","172.13-175.83","179.7","67732373","1.49","11.25","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price (TAP) - Investing.com","9.89B","9890000000","45.60","1,561,286","-1.94%","42.46-61.48","45.01-46.09","47.26","216969837","1.06","-","9.95B","9950000000","-2.06","1.36","2.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price (MCO) - Investing.com","71.4B","71400000000","384.09","525,229","38.88%","261.38-407.94","382.51-391.47","392.51","185899770","1.18","34.41","5.97B","5970000000","11.16","2.48","0.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Investment Services","United States","US6174464486","74000","Morgan Stanley Stock Price (MS) - Investing.com","175.73B","175730000000","97.93","8,112,702","54.27%","61.59-105.95","95.87-98.16","101.12","1794411954","1.52","12.50","60.29B","60290000000","7.83","2.80","2.77%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price (MOS) - Investing.com","13.38B","13380000000","35.32","4,753,668","56.49%","21.01-43.24","34.69-35.46","36.35","378954572","1.75","7.60","10.97B","10970000000","4.65","0.30","0.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price (MSI) - Investing.com","42.83B","42830000000","253.58","643,391","47.32%","163.16-261.85","252.84-260.97","261.29","168897488","0.77","35.03","8.12B","8120000000","7.24","3.16","1.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price (NDAQ) - Investing.com","34.06B","34060000000","203.68","715,409","59.96%","123.27-214.96","203.04-207.78","208.6","167222005","0.84","29.65","5.88B","5880000000","6.87","2.16","1.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price (NAVI) - Investing.com","3.22B","3220000000","19.95","2,037,364","101.92%","9.07-23.8","19.58-20.07","20.59","161172372","1.74","3.94","1.9B","1900000000","5.07","0.64","3.11%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price (NTAP) - Investing.com","19.75B","19750000000","88.32","1,437,416","65.02%","52.35-94.69","87.16-89.18","89.78","223629424","1.21","23.53","5.9B","5900000000","3.75","2.00","2.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price (NWL) - Investing.com","9.55B","9550000000","22.46","2,330,847","5.15%","19.8-30.1","22.06-22.6","22.99","425400000","0.96","15.91","10.47B","10470000000","1.41","0.92","4.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price (NEM) - Investing.com","44.7B","44700000000","55.94","5,857,560","-3.18%","53.03-75.31","55.18-56.1","55.47","799025729","0.26","22.76","12.21B","12210000000","2.46","2.20","3.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price (NWS) - Investing.com","11.74B","11740000000","21.61","687,555","19.99%","17.06-26.21","21.52-21.81","22.29","543188050","1.4","25.88","9.74B","9740000000","0.83","0.20","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price (NWSA) - Investing.com","11.65B","11650000000","21.45","2,756,106","19.17%","17.15-27.97","21.18-21.65","21.98","543188050","1.4","25.88","9.74B","9740000000","0.83","0.20","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price (NEE) - Investing.com","168.92B","168920000000","86.09","6,305,331","13.32%","68.33-88.82","85.86-87.45","87.21","1962137094","0.29","69.28","16.42B","16420000000","1.24","1.54","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price (NLSN) - Investing.com","7.29B","7290000000","20.30","3,512,302","24.16%","16.02-28.42","20.17-20.57","21.09","358927442","1.41","21.25","4.28B","4280000000","0.96","0.24","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price (NI) - Investing.com","9.81B","9810000000","24.99","3,696,399","0.36%","21.09-26.6","24.94-25.34","25.47","392704679","0.32","22.26","4.7B","4700000000","1.12","0.88","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price (JWN) - Investing.com","3.57B","3570000000","22.41","5,160,175","-18.24%","20.9-46.45","20.9-22.63","22.66","159300000","2.41","476.20","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price (NSC) - Investing.com","65.62B","65620000000","269.65","1,168,860","11.67%","226.09-296.06","266.85-271.84","277.78","243344509","1.34","23.19","10.86B","10860000000","11.63","4.36","1.57%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price (NTRS) - Investing.com","24.69B","24690000000","118.89","725,978","22.72%","88.2-126.73","117.64-119.97","124.34","207661000","1.15","18.73","6.29B","6290000000","6.35","2.80","2.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price (NOC) - Investing.com","56.12B","56120000000","353.98","749,876","13.36%","282.88-408.03","351.73-357.29","359.8","158537643","0.81","12.44","37.24B","37240000000","28.45","6.28","1.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price (NLOK) - Investing.com","14.54B","14540000000","24.99","3,672,846","37.5%","18-28.92","24.82-25.25","25.2","581773636","0.67","16.51","2.69B","2690000000","1.51","0.50","1.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price (NCLH) - Investing.com","8.36B","8360000000","20.06","14,550,923","-13.53%","19.08-34.48","19.08-20.86","22.63","416891915","2.69","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price (NOV) - Investing.com","4.88B","4880000000","12.49","5,644,768","-8.16%","11.84-18.02","11.95-12.52","12.87","390691834","2.2","-","5.33B","5330000000","-1.66","0.20","1.55%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price (NRG) - Investing.com","8.88B","8880000000","36.25","2,072,289","12.4%","31.94-46.1","35.8-36.71","37.26","244838651","0.83","3.64","21.97B","21970000000","9.95","1.30","3.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price (NUE) - Investing.com","32.58B","32580000000","113.98","3,274,537","108.07%","47.94-128.81","109.25-115.4","115.79","285798874","1.43","6.76","38.4B","38400000000","16.87","1.62","1.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price (OXY) - Investing.com","27.74B","27740000000","29.70","16,917,585","77.63%","14.77-35.75","27.85-29.88","32.01","933980981","2.38","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price (OMC) - Investing.com","14.4B","14400000000","67.75","1,588,967","5.58%","59.05-86.38","65.76-67.78","68.94","212558522","0.84","10.64","14.19B","14190000000","6.37","2.80","4.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price (OKE) - Investing.com","27.86B","27860000000","62.47","2,299,247","66.41%","35.6-66.78","60.81-63.03","64.81","445936703","1.86","19.56","13.69B","13690000000","3.19","3.74","5.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price (ORCL) - Investing.com","252.4B","252400000000","92.33","9,591,089","60.83%","57.2-98.95","92.07-94.08","93.58","2733686038","0.8","19.61","40.84B","40840000000","4.71","1.28","1.37%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price (PKG) - Investing.com","12.6B","12600000000","133.57","651,474","1.38%","127.06-156.54","130.1-134.63","132.12","94318869","0.92","17.02","7.4B","7400000000","7.85","4.00","3.03%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price (PH) - Investing.com","39.97B","39970000000","309.64","754,525","12.97%","247.41-334.98","307.03-316.06","325.04","129101437","1.71","21.66","14.88B","14880000000","14.3","4.12","1.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price (PDCO) - Investing.com","3.08B","3080000000","31.63","662,847","14.85%","27.19-37.25","31.07-31.95","32.09","97229896","1.52","18.56","6.28B","6280000000","1.7","1.04","3.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price (PNR) - Investing.com","12.45B","12450000000","75.24","1,135,213","44.17%","50.03-80.4","74.79-76.8","77.42","165478219","1.1","24.87","3.57B","3570000000","3.03","0.80","1.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price (PBCT) - Investing.com","7.53B","7530000000","17.82","4,373,012","34.9%","12.36-19.62","17.54-18.1","18.73","422706111","1.08","25.76","999.5M","999500000","0.69","0.73","3.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price (PKI) - Investing.com","23.11B","23110000000","183.09","675,318","43.6%","119.95-192","178.01-187.05","176.95","126200192","1.07","18.21","5.06B","5060000000","10.05","0.28","0.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price (PRGO) - Investing.com","5.05B","5050000000","37.78","2,125,236","-21.18%","37.46-50.9","37.44-38.56","38.83","133773881","1","-","4.32B","4320000000","-2.51","0.96","2.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price   PFE Stock - Investing.com","303.09B","303090000000","54.00","30,423,714","47.82%","33.36-54.9","53.25-54.94","50.89","5612866598","0.68","16.27","69.34B","69340000000","3.32","1.56","3.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price (PCG) - Investing.com","24.3B","24300000000","12.24","16,332,392","-3.16%","8.24-12.87","11.88-12.28","12.46","1985369201","1.41","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price (PM) - Investing.com","138.06B","138060000000","88.68","4,079,886","15.33%","75.42-106.51","88.03-89","90.03","1556827680","0.88","15.43","30.75B","30750000000","5.75","5.00","5.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price (PSX) - Investing.com","30.34B","30340000000","69.25","3,125,711","4.51%","60.3-94.34","67.08-69.97","73.87","438170289","1.65","-","95.28B","95280000000","-1.16","3.68","4.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price (PNW) - Investing.com","7.36B","7360000000","65.26","1,313,148","-24.57%","62.78-88.54","65.01-66.28","66.77","112818823","0.26","14.18","3.75B","3750000000","4.6","3.40","5.09%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price (PXD) - Investing.com","44.37B","44370000000","181.73","2,073,009","65.27%","98.59-196.64","177.44-183.2","190.25","244133701","1.84","35.71","14.31B","14310000000","5.09","2.48","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price (PNC) - Investing.com","84.57B","84570000000","200.10","1,623,605","42.27%","137.77-217.6","196.95-201.86","208.63","422640807","1.34","15.26","10.1B","10100000000","13.12","5.00","2.40%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price (PPG) - Investing.com","36.94B","36940000000","155.60","1,292,827","6.07%","132.1-182.97","153.11-156.39","158.76","237400853","1.15","26.13","16.37B","16370000000","5.95","2.36","1.49%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price (PPL) - Investing.com","21.16B","21160000000","28.18","4,306,544","-4.12%","26.15-30.72","28.15-28.49","28.66","750715902","0.78","131.52","6.23B","6230000000","0.21","1.66","5.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price (PFG) - Investing.com","18.8B","18800000000","70.91","1,210,013","36.37%","46.84-74.3","69.9-71.74","73.93","265069422","1.61","11.41","13.94B","13940000000","6.22","2.56","3.46%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price (PGR) - Investing.com","55.34B","55340000000","94.59","2,360,329","5.81%","84.89-107.58","94.06-95.9","95.64","585063639","0.49","13.72","46.6B","46600000000","6.89","0.40","0.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price (PLD) - Investing.com","112.78B","112780000000","149.88","2,153,520","51.38%","93.08-154.87","149.77-153.33","154.51","752491000","0.81","56.70","4.59B","4590000000","2.64","2.52","1.63%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price (PRU) - Investing.com","39.73B","39730000000","105.10","1,671,879","33.49%","74.58-115.52","102.22-105.66","109.33","378000000","1.62","5.73","70.54B","70540000000","18.33","4.60","4.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price (PEG) - Investing.com","32.18B","32180000000","63.64","1,908,839","6.12%","53.77-65.33","63.37-64.54","64.59","505663672","0.59","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price (PSA) - Investing.com","57.42B","57420000000","327.02","584,519","46.45%","212.22-340.95","327.02-335.38","335.05","175586538","0.21","39.08","3.25B","3250000000","8.37","8.00","2.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price (PHM) - Investing.com","13.06B","13060000000","51.59","2,402,409","15.65%","39.92-63.91","50.86-52.52","52.65","253185667","1.43","7.92","15.49B","15490000000","6.51","0.56","1.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price (PVH) - Investing.com","7.82B","7820000000","110.11","889,065","29.97%","78.76-125.42","104.48-113.25","118.23","71051546","2.29","27.16","8.6B","8600000000","4.05","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price (QRVO) - Investing.com","16.33B","16330000000","148.11","1,132,416","-0.09%","146.79-201.46","146.77-151.77","152.62","110223227","1.34","15.31","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price (PWR) - Investing.com","16.75B","16750000000","117.54","1,124,579","68.66%","66.75-124.69","116-119.41","121.98","142499280","1.15","30.90","11.97B","11970000000","3.8","0.24","0.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price (DGX) - Investing.com","19.01B","19010000000","154.95","1,270,776","24.63%","113.36-160.56","151.53-156.56","149.52","122674771","0.99","9.29","11.05B","11050000000","16.67","2.48","1.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price (RL) - Investing.com","8.57B","8570000000","116.43","839,109","32.26%","85.14-142.06","114.01-117.56","121.55","73617037","1.52","21.02","5.6B","5600000000","5.54","2.75","2.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price (RRC) - Investing.com","5.07B","5070000000","21.13","5,125,600","166.46%","6.19-26.48","20.01-21.19","21.31","240135911","2.26","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price (RJF) - Investing.com","20.32B","20320000000","98.54","818,255","58.1%","60.39-103.46","97.28-99.29","102.5","206161694","1.19","14.83","9.91B","9910000000","6.64","1.04","1.01%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price (RTX) - Investing.com","124.43B","124430000000","83.00","4,872,647","12.45%","65.02-92.32","81.42-83.59","87.19","1499176392","1.48","37.32","63.76B","63760000000","2.22","2.04","2.34%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price (O) - Investing.com","39.34B","39340000000","69.47","4,737,146","10.45%","57-74.6","69.18-70.78","70.64","566276003","0.79","54.92","1.82B","1820000000","1.27","2.95","4.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price (REG) - Investing.com","12.22B","12220000000","71.26","866,405","49.74%","43.49-78.07","69.98-72.54","74.35","171495923","1.11","36.62","1.13B","1130000000","1.95","2.50","3.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price (RF) - Investing.com","22.37B","22370000000","23.47","7,371,151","49.02%","15.07-24.89","23.05-23.72","24.58","953282623","1.48","8.80","3.28B","3280000000","2.67","0.68","2.77%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price (RSG) - Investing.com","42.81B","42810000000","135.02","993,087","38.57%","88.62-145.98","134.7-137.91","138.39","317094795","0.77","35.60","10.92B","10920000000","3.79","1.84","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price (RMD) - Investing.com","36.61B","36610000000","251.21","531,566","21.93%","179.37-301.34","250.44-259.17","255","145723142","0.31","73.80","3.35B","3350000000","3.4","1.68","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price (RHI) - Investing.com","12.54B","12540000000","114.57","623,804","74.04%","60.47-120.83","113.77-116.88","117.91","109471929","1.56","24.45","6B","6000000000","4.69","1.52","1.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price (ROK) - Investing.com","39.34B","39340000000","339.20","503,753","32.28%","237.13-353.43","337.01-342.7","344.94","115981885","1.38","29.29","7B","7000000000","11.58","4.48","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price (ROP) - Investing.com","50.14B","50140000000","475.37","331,103","13.6%","365.23-505","473.69-485.09","484.87","105484900","1.06","45.16","7.3B","7300000000","10.53","2.48","0.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price (RCL) - Investing.com","17.32B","17320000000","67.98","3,360,887","-15.11%","64.26-99.24","67.92-71.53","78.34","254789847","2.65","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price (SPGI) - Investing.com","109.48B","109480000000","454.53","1,173,564","34.46%","303.5-476.17","453.09-463.25","463.53","240874918","0.98","39.17","8.08B","8080000000","11.6","3.08","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price (SBAC) - Investing.com","38.19B","38190000000","351.05","497,174","24.22%","232.88-369.56","350.31-359.81","354.46","108781359","0.28","135.75","2.8B","2800000000","2.59","2.32","0.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","86000","Schlumberger Stock Price (SLB) - Investing.com","41.66B","41660000000","29.70","11,158,482","34.39%","20.78-36.87","28.41-29.81","31.41","1402632586","2.3","25.41","22.24B","22240000000","1.17","0.50","1.59%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price (STX) - Investing.com","21.96B","21960000000","98.62","2,387,810","69.04%","58.04-116.93","98.07-100.36","101.04","222635945","1.07","14.40","11.48B","11480000000","6.85","2.80","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price (SEE) - Investing.com","9.36B","9360000000","63.15","859,796","39.65%","41.78-66.68","62.67-64.06","64.8","148156720","1.29","21.18","5.34B","5340000000","2.98","0.80","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price (SRE) - Investing.com","38.86B","38860000000","121.68","1,354,866","-7.79%","114.66-144.92","121.47-124.07","125.53","319337462","0.67","33.77","12.18B","12180000000","3.6","4.40","3.51%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price (SHW) - Investing.com","84.12B","84120000000","323.30","1,099,760","32.64%","218.06-340.45","323-328.73","328.02","260182771","1.07","44.23","19.67B","19670000000","7.31","2.20","0.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price (SIG) - Investing.com","5.47B","5470000000","103.06","843,484","231.17%","24.92-111.92","97.3-103.47","104.82","53056545","2.55","10.04","6.96B","6960000000","10.27","0.72","0.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price (SPG) - Investing.com","60.32B","60320000000","160.48","1,931,197","84.06%","82.02-171.12","158.28-162.8","169.03","375882318","1.52","26.04","4.92B","4920000000","6.16","6.60","3.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price (SLG) - Investing.com","4.77B","4770000000","70.72","752,916","16.47%","57.03-85.65","69.06-72.89","75.22","67416113","1.49","7.38","1.11B","1110000000","9.58","3.64","4.84%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price (SNA) - Investing.com","11.35B","11350000000","211.30","392,043","20.77%","165.56-259.99","208-212.32","215.43","53725444","1.22","14.41","4.57B","4570000000","14.67","5.68","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price (SO) - Investing.com","65.75B","65750000000","62.04","3,764,461","1.89%","56.69-67.54","61.95-63.1","63.1","1059803931","0.48","22.10","22.46B","22460000000","2.81","2.64","4.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price (LUV) - Investing.com","26.61B","26610000000","44.96","7,108,723","-6.86%","43.72-64.75","43.81-45.48","46.99","591919907","1.12","9,545.65","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price (SWK) - Investing.com","29.79B","29790000000","182.73","1,099,726","-1.97%","167.66-225","181.05-187.14","189.7","163033211","1.38","16.56","21.37B","21370000000","11.04","3.16","1.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price (STT) - Investing.com","34.13B","34130000000","93.35","2,289,878","29.22%","68.8-100.69","92.47-94.07","98.26","365629173","1.6","13.73","6.02B","6020000000","6.8","2.28","2.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price (SRCL) - Investing.com","5.55B","5550000000","60.43","404,289","-15.84%","59.65-79.97","59.79-60.74","60.82","91863023","1.34","202.92","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price (SYK) - Investing.com","91.85B","91850000000","243.48","1,074,600","4.18%","220.9-281.16","243.48-250.22","255.15","377239958","0.98","48.95","16.67B","16670000000","4.97","2.52","0.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price (SYF) - Investing.com","26.09B","26090000000","47.68","4,932,826","51.94%","30.43-52.49","46.4-48.13","49.77","547259177","1.67","6.73","7.66B","7660000000","7.08","0.88","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price (SYY) - Investing.com","37.29B","37290000000","72.73","2,182,398","1.46%","68.9-86.73","72.06-74.49","76.33","512656343","1.34","54.70","55.98B","55980000000","1.33","1.88","2.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price (TROW) - Investing.com","45.54B","45540000000","202.64","1,012,338","39.71%","142.3-224.55","199.45-205.03","207.7","224751344","1.2","15.27","7.44B","7440000000","13.27","4.32","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price (TPR) - Investing.com","11.5B","11500000000","41.80","3,246,543","40.79%","27.66-49.66","40.56-42.84","44.07","275142657","1.5","14.38","6.06B","6060000000","2.91","1.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price (TGT) - Investing.com","118.14B","118140000000","246.57","2,996,337","37.12%","166.82-268.98","245.77-251.46","248.76","479123918","1.02","18.15","103.35B","103350000000","13.59","3.60","1.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price (TEL) - Investing.com","50.9B","50900000000","156.00","1,459,260","35.73%","113-166.44","154.67-158.6","160.36","326313355","1.34","23.05","14.92B","14920000000","6.77","2.00","1.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price (FTI) - Investing.com","2.67B","2670000000","5.930","5,362,385","-17.06%","5.825-10.7","5.82-5.98","6.35","450700480","2.15","15.26","8.31B","8310000000","0.39","0.52","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price (TXT) - Investing.com","16.03B","16030000000","72.73","1,129,190","54.09%","44.36-78.13","70.42-73.02","75.31","220425217","1.74","21.39","12.73B","12730000000","3.4","0.08","0.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price (AES) - Investing.com","15.89B","15890000000","23.83","4,936,571","13.58%","20.27-29.07","23.75-24.26","24.72","666713829","0.83","31.09","10.93B","10930000000","0.77","0.60","2.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price (TMO) - Investing.com","251.69B","251690000000","638.74","1,254,769","42.43%","433.52-666","636.9-666.65","633","394048087","0.74","29.63","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price (TJX) - Investing.com","83.41B","83410000000","69.36","6,581,184","10.45%","61.15-76.94","69.04-70.46","71.48","1202539197","0.95","31.81","45.64B","45640000000","2.18","1.04","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price (TSCO) - Investing.com","25.99B","25990000000","228.36","743,994","70.55%","133.6-232.45","223.3-230.36","225.82","113814924","0.91","29.14","12.29B","12290000000","7.84","2.08","0.92%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","14200","Transdigm Stock Price (TDG) - Investing.com","31.01B","31010000000","561.29","273,148","-7.05%","517.37-686.06","558.92-586.21","618","55248901","1.56","54.14","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price (TNL) - Investing.com","4.33B","4330000000","50.18","606,937","13.09%","41.07-68.26","49.13-51.78","54.24","86356226","1.85","20.96","2.91B","2910000000","2.39","1.25","2.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price (TRV) - Investing.com","37.8B","37800000000","153.66","1,236,201","12.97%","129.57-163.29","151.56-155.13","158.97","246008687","0.77","10.78","34.24B","34240000000","14.25","3.52","2.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price (TRIP) - Investing.com","3.7B","3700000000","26.75","2,463,970","-1.94%","25.06-64.91","25.51-26.81","28.21","138180965","1.35","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price (TFC) - Investing.com","80.2B","80200000000","60.08","4,519,382","23.85%","45.44-65.42","58.8-60.7","62.89","1334891526","1.28","14.17","11.64B","11640000000","4.24","1.92","3.05%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","139000","Tyson Food Stock Price (TSN) - Investing.com","29.67B","29670000000","81.34","1,621,804","25.16%","62.47-85.61","81.33-83.11","83.24","364781187","0.81","9.69","47.05B","47050000000","8.39","1.84","2.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price (USB) - Investing.com","85.26B","85260000000","57.50","5,071,692","28.69%","42.47-63.01","56.55-57.85","59.84","1482797679","1.09","11.55","12.1B","12100000000","4.98","1.84","3.07%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price (UDR) - Investing.com","18.47B","18470000000","55.69","1,648,726","40.07%","36.11-57.93","55.53-56.94","57.69","331686379","0.73","301.83","1.24B","1240000000","0.18","1.45","2.51%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price (ULTA) - Investing.com","21.72B","21720000000","399.53","670,031","42.92%","258.5-417.85","393-403.22","409.56","54357566","1.67","30.71","7.66B","7660000000","13.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price (UAA) - Investing.com","11.42B","11420000000","23.98","6,236,814","42.23%","16.21-27.28","23.5-24.28","24.9","476114194","1.28","26.30","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price (UA) - Investing.com","9.82B","9820000000","20.63","2,498,804","39.2%","14.31-23","20.24-20.88","21.35","476114194","1.28","26.30","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price (UNP) - Investing.com","154.16B","154160000000","239.79","3,023,002","15.71%","193.14-247.76","237.66-241.68","246.6","642875700","1.18","25.65","21.21B","21210000000","9.35","4.28","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price (UAL) - Investing.com","13.68B","13680000000","42.26","11,146,328","-7.41%","39.18-63.68","40.11-43.71","46.73","323806517","1.47","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price (UPS) - Investing.com","178.43B","178430000000","205.30","2,565,494","20.41%","154.76-220.24","204.78-209.53","208.47","869142150","1.11","28.00","94.41B","94410000000","7.33","4.08","1.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price (URI) - Investing.com","26.22B","26220000000","362.23","558,631","57.18%","217.39-414.99","354.26-364.66","373.89","72394435","1.9","21.91","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price (UHS) - Investing.com","10B","10000000000","124.36","695,807","-6.67%","121.23-165","123.02-126.1","128.88","80376923","1.15","10.01","12.45B","12450000000","12.42","0.80","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price (UNM) - Investing.com","5B","5000000000","24.45","3,305,509","5.48%","20.78-31.98","23.47-24.58","25.5","204453307","1.64","6.26","13.31B","13310000000","3.9","1.20","4.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price (VLO) - Investing.com","27.8B","27800000000","68.01","3,674,898","20.52%","51.9-84.95","66.26-68.99","72.95","408835615","2.08","-","94.68B","94680000000","-1.09","3.92","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price (VTR) - Investing.com","19.93B","19930000000","49.50","2,181,490","0.55%","45.4-61.09","48.87-50.29","51.33","402705782","1.24","94.20","3.73B","3730000000","0.53","1.80","3.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price (VFC) - Investing.com","29.06B","29060000000","73.98","2,844,061","-15.52%","65.34-90.79","71.45-74.18","75.6","392782274","1.44","28.91","10.95B","10950000000","2.56","2.00","2.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price (VIAC) - Investing.com","21.11B","21110000000","32.61","9,812,390","-6.35%","32.29-101.85","32.28-32.97","33.24","647413846","1.6","6.89","26.81B","26810000000","4.74","0.96","2.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price (VTRS) - Investing.com","15.42B","15420000000","12.75","8,467,712","-25.31%","12.57-18.86","12.57-12.89","13.05","1209393416","1.43","-","17.17B","17170000000","-1.91","0.44","3.37%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price (VNO) - Investing.com","8.72B","8720000000","42.15","1,297,766","3.77%","35.02-50.91","41.05-42.78","44.11","206904196","1.29","-","1.54B","1540000000","-0.63","2.12","4.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price (VMC) - Investing.com","26.2B","26200000000","197.45","843,074","37.1%","134.53-210.16","194.21-198.86","201.89","132705028","0.63","40.45","5.12B","5120000000","4.88","1.48","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price (WM) - Investing.com","68.38B","68380000000","163.47","1,473,883","36.63%","109.11-166.35","163.09-165.77","165.72","418316357","0.83","39.76","17.32B","17320000000","4.11","2.30","1.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price (WAT) - Investing.com","20.66B","20660000000","338.43","349,338","49.26%","225.82-428.22","338.01-351.86","343.87","61036269","0.83","30.35","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price (WEC) - Investing.com","28.13B","28130000000","89.17","973,636","-7.11%","80.55-99.86","89.03-91.21","90.69","315434531","0.22","21.44","8.05B","8050000000","4.16","2.71","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price (WFC) - Investing.com","193.1B","193100000000","48.43","26,274,732","69.39%","27.28-52.56","47.69-49.1","51.31","3987232567","1.31","11.52","40.92B","40920000000","4.2","0.80","1.56%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price (WELL) - Investing.com","35.66B","35660000000","81.92","1,879,196","25.53%","59.38-89.8","81.78-85.25","87.07","435274528","1","1,131.02","4.55B","4550000000","0.07","2.44","2.80%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price (WDC) - Investing.com","18B","18000000000","57.76","3,538,396","27.62%","44.74-78.19","56.86-58.46","59.87","311622921","1.53","12.15","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price (WU) - Investing.com","6.59B","6590000000","16.40","5,077,894","-27.37%","16.2-26.61","16.17-16.51","16.61","402006648","0.94","8.29","5.06B","5060000000","1.98","0.94","5.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","14471","WestRock Co Stock Price (WRK) - Investing.com","12.28B","12280000000","46.34","1,627,222","5.17%","40.04-62.03","44.48-46.5","46.84","265001543","1.18","14.81","18.75B","18750000000","3.13","1.00","2.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price (WY) - Investing.com","28.78B","28780000000","38.42","3,676,982","31.89%","28.25-41.68","37.89-38.67","38.98","749045000","1.75","11.62","10.06B","10060000000","3.31","0.68","1.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price (WHR) - Investing.com","13.73B","13730000000","226.00","624,052","12.93%","171.33-257.68","223.6-227.18","231.26","60743084","1.75","7.23","21.97B","21970000000","31.25","5.60","2.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price (WMB) - Investing.com","34.31B","34310000000","28.24","7,993,201","30.62%","19.85-29.89","27.52-28.42","28.55","1215029799","1.46","34.10","9.46B","9460000000","0.83","1.64","5.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WLTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price (WLTW) - Investing.com","28.53B","28530000000","228.99","1,602,220","9.33%","197.63-271.87","227.85-232.56","236.13","124606097","0.75","14.30","11.65B","11650000000","16.01","3.20","1.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price (GWW) - Investing.com","25.22B","25220000000","489.54","221,492","18.08%","356.23-501.05","488.05-495.74","498.44","51520047","1.24","27.72","12.6B","12600000000","17.66","6.48","1.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price (WYNN) - Investing.com","9.83B","9830000000","85.69","4,784,748","-14.65%","78.55-143.75","82.65-86.39","91.2","114728261","2.41","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price (XRX) - Investing.com","3.44B","3440000000","19.25","2,223,232","-17.66%","17.6-26.95","19.08-19.7","20.2","178512056","1.72","12.99","7.19B","7190000000","1.48","1.00","4.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price (XYL) - Investing.com","22.12B","22120000000","122.64","711,744","26.84%","94.63-138.78","121.48-123.96","125.04","180325272","1.04","48.16","5.25B","5250000000","2.55","1.12","0.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price (YUM) - Investing.com","36.41B","36410000000","124.20","1,457,279","16.5%","101.18-135.77","123.9-124.96","126.88","293133103","1.06","23.95","6.44B","6440000000","5.18","2.00","1.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price (ZBH) - Investing.com","26.24B","26240000000","125.62","1,413,561","-16.07%","124.93-180.36","124.83-128.69","130.27","208908008","1.23","30.97","7.88B","7880000000","4.06","0.96","0.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price (ZION) - Investing.com","10.04B","10040000000","64.17","1,267,138","56.7%","38.44-68.25","62.82-64.88","67.49","156463463","1.43","9.05","1.48B","1480000000","7.09","1.52","2.25%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price (ZTS) - Investing.com","103.77B","103770000000","219.32","1,404,086","36.91%","141.41-228.89","218.5-225.96","223.17","473125822","0.65","52.82","7.62B","7620000000","4.15","1.00","0.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price (NOW) - Investing.com","129.26B","129260000000","649.55","995,677","25.1%","448.27-707.6","644.52-661.07","649.31","198995000","1.01","595.97","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price (BX) - Investing.com","172.31B","172310000000","143.81","3,569,083","137.78%","59.11-149.78","143.18-145.09","148.23","1198182462","1.39","19.75","20.44B","20440000000","7.28","4.11","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Square Inc Stock Price (SQ) - Investing.com","97.83B","97830000000","212.08","6,649,217","-0.39%","191.36-289.2","209.27-215.65","215.65","461275637","2.37","223.00","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price (SNOW) - Investing.com","109.11B","109110000000","362.60","3,269,771","19.66%","184.83-428.68","349.25-363.45","355.36","300900000","-","-","851.2M","851200000","-2.59","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price (UBER) - Investing.com","78.61B","78610000000","40.52","25,153,647","-20.24%","38.08-64.05","38.77-40.62","42.08","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","10473","Palo Alto Networks Inc Stock Price (PANW) - Investing.com","52.61B","52610000000","533.24","1,246,006","79.37%","289.77-559.54","530.63-551.35","549.72","98666401","1.38","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price (NET) - Investing.com","64.39B","64390000000","200.12","3,649,551","185.93%","60.96-221.64","196.73-205.79","197.39","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price (FTNT) - Investing.com","53.53B","53530000000","327.39","892,961","173.14%","120.14-355.35","325.21-341.04","333.24","163499790","1.15","98.39","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price (DDOG) - Investing.com","56.55B","56550000000","181.25","2,746,041","93.83%","69.75-199.68","178.22-184.91","180.34","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price (VEEV) - Investing.com","44.43B","44430000000","289.58","695,647","7.91%","235.74-343.96","288.4-297.93","291","153417687","0.76","104.78","1.66B","1660000000","2.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price (TTD) - Investing.com","49.98B","49980000000","103.98","4,707,944","20.59%","46.71-114.09","103.25-108.49","106.21","480633352","2.35","183.79","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price (SPOT) - Investing.com","48.06B","48060000000","250.89","1,270,811","-7.11%","201.68-387.19","246.05-253.05","249.49","191554422","1.6","-","10.35B","10350000000","-0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price (PLTR) - Investing.com","42.16B","42160000000","21.03","45,620,172","-27.61%","17.1-45","20.35-21.09","21.11","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price (HUBS) - Investing.com","37.96B","37960000000","803.47","484,443","111.33%","347.78-866","801-823.58","802.76","47249897","1.68","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price (MSCI) - Investing.com","51.2B","51200000000","621.04","281,956","53.74%","380-679.85","618.91-639.99","642.64","82446714","0.97","75.34","1.94B","1940000000","8.24","4.16","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price (EPAM) - Investing.com","34.54B","34540000000","609.00","267,693","91.12%","314.08-725.4","607.7-629.89","620.27","56719559","1.43","84.49","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","2934","MongoDB Stock Price (MDB) - Investing.com","34.32B","34320000000","518.61","847,168","95.41%","238.01-590","503.47-527.35","507.18","66178101","0.63","-","702.17M","702170000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price (ODFL) - Investing.com","40.49B","40490000000","352.06","562,409","73.51%","189.45-364.07","350.01-359.04","358.83","115011172","1.03","43.51","4.92B","4920000000","8.09","0.80","0.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price (ENPH) - Investing.com","33.38B","33380000000","247.42","2,218,716","77.91%","109.33-282.46","243.62-259","255.1","134912448","1.3","216.03","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price (ETSY) - Investing.com","36.94B","36940000000","291.38","2,096,432","100.83%","150.19-307.75","290.27-307.75","296.91","126780745","1.62","85.55","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price (ROKU) - Investing.com","31.6B","31600000000","235.16","3,829,549","-15.43%","222.32-490.42","228.42-237","231.45","134362759","1.71","113.42","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price (ZBRA) - Investing.com","31.57B","31570000000","590.72","237,077","58.48%","363-614.09","586.53-607.08","598.02","53441491","1.56","37.67","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price (WST) - Investing.com","32.51B","32510000000","438.88","354,954","63.03%","253.85-475.35","436.26-455.41","433.72","74079715","0.97","54.53","2.68B","2680000000","8.05","0.72","0.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price (DASH) - Investing.com","64.47B","64470000000","187.92","3,049,645","-","110.13-257.25","181.36-189","184.93","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price (ANET) - Investing.com","38.4B","38400000000","124.97","2,079,578","84.76%","65.52-134.14","124.19-127.27","127.78","307283580","1.18","50.75","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price (GNRC) - Investing.com","27.33B","27330000000","433.15","648,252","100.06%","202.56-524.31","427.78-445.66","437.1","63089973","1.01","52.19","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price (U) - Investing.com","51.45B","51450000000","179.89","3,773,510","30.87%","76.24-210","175.21-181.12","181.81","286010592","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price (ZS) - Investing.com","46.74B","46740000000","336.90","1,770,907","129.28%","143.5-376.11","335.38-347.65","342.47","138735981","0.91","-","673.09M","673090000","-1.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price (BILL) - Investing.com","30.77B","30770000000","300.00","1,684,777","163.09%","109.64-348.49","295-308.2","298.76","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price (PINS) - Investing.com","27.91B","27910000000","42.80","11,350,646","-36.52%","40.93-89.9","41.48-42.89","42.34","652196502","-","79.59","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price (MPWR) - Investing.com","24.66B","24660000000","535.02","307,779","74.6%","301.51-580","530.75-556.34","552.58","46093000","0.92","120.36","1.1B","1100000000","4.45","2.40","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price (CSGP) - Investing.com","30.64B","30640000000","77.59","1,460,503","-11.84%","74.31-101.05","77.37-79.54","79.7","394935769","0.78","129.84","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price (PAYC) - Investing.com","25.39B","25390000000","437.84","335,849","7.53%","302.44-558.97","436.28-457.7","452.3","57996615","1.46","148.56","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price (LNG) - Investing.com","27.11B","27110000000","106.89","1,672,536","79.62%","56.09-113.4","103.65-108.98","108.85","253588453","1.46","-","12.09B","12090000000","-4.82","1.32","1.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price (IQV) - Investing.com","50.06B","50060000000","262.06","695,959","54.27%","165.52-272.25","261.49-269.13","265.36","191039501","1.4","66.66","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price (TER) - Investing.com","23.86B","23860000000","146.35","1,466,462","35.08%","104.13-154.5","145.42-151.4","150.83","163004340","1.41","27.54","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price (PLUG) - Investing.com","23.2B","23200000000","40.25","22,378,750","53.86%","18.47-75.49","39.57-42.12","42.91","576355807","1.55","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price (AVTR) - Investing.com","24.15B","24150000000","39.62","4,073,752","52.15%","26.14-44.37","39.28-40.75","39.62","609452726","-","50.39","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price (CARR) - Investing.com","47.99B","47990000000","55.38","3,925,002","43.43%","34.22-58.89","54.62-55.66","55.69","866584932","-","22.20","20.07B","20070000000","2.49","0.48","0.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price (CVNA) - Investing.com","51.32B","51320000000","291.11","934,822","22.23%","220-376.73","287.87-295.97","290.2","176288065","2.29","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price (TT) - Investing.com","46.14B","46140000000","194.25","1,169,690","33.99%","137.08-207.06","192.23-196.2","195.48","237540178","1","34.61","13.75B","13750000000","5.61","2.36","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price (RNG) - Investing.com","20.98B","20980000000","224.54","1,251,332","-22.22%","205.58-449","220.71-230.37","222.4","93443091","0.71","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price (POOL) - Investing.com","22.42B","22420000000","559.19","212,034","67.63%","305.47-582.27","557.39-570","568.46","40087971","0.86","37.85","5.1B","5100000000","14.77","3.20","0.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price (PODD) - Investing.com","20.37B","20370000000","295.39","299,245","18.7%","218.28-324.81","294.02-303.46","297.56","68967286","0.68","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price (ALNY) - Investing.com","22.55B","22550000000","188.53","594,091","50.28%","122-212","185.65-192.98","188.8","119601177","0.9","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price (ENTG) - Investing.com","20.19B","20190000000","149.01","818,890","67.5%","89.87-158","148.13-152.96","151.55","135514586","1.14","53.89","2.18B","2180000000","2.77","0.32","0.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price (TECH) - Investing.com","18.61B","18610000000","473.47","328,206","56.91%","296.65-543.85","472.54-491.96","476.97","39295289","1.11","109.36","984.55M","984550000","4.33","1.28","0.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price (TYL) - Investing.com","20.55B","20550000000","501.43","141,693","20.86%","372.8-557.55","500.5-518.85","514.53","40976329","0.69","130.93","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price (BR) - Investing.com","20.52B","20520000000","171.57","498,782","17.3%","137.91-185","171.11-174.12","173.13","119578068","0.88","36.90","5.17B","5170000000","4.65","2.56","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price (CRL) - Investing.com","18.94B","18940000000","375.28","392,346","65.8%","230.48-460.21","374.13-385.11","377.51","50464399","1.17","48.59","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price (BURL) - Investing.com","18.85B","18850000000","283.85","701,734","27.86%","217.38-357.34","275.42-286.58","290.09","66398487","0.87","43.23","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price (ABMD) - Investing.com","14.83B","14830000000","325.98","205,334","23.56%","254.41-387.4","324.9-346.71","337.78","45497490","1.26","100.23","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price (COUP) - Investing.com","14.89B","14890000000","201.06","1,186,515","-38.61%","194.25-377.04","199.89-205","203.13","74059421","1.38","-","642.68M","642680000","-4.35","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price (LYFT) - Investing.com","14.45B","14450000000","42.40","5,029,367","7.29%","37.64-68.25","40.41-42.58","44.52","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price (KEYS) - Investing.com","34.81B","34810000000","191.37","833,412","61.47%","118.17-200.76","190.69-199.32","199.66","181900000","0.97","39.94","4.94B","4940000000","4.79","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price (FDS) - Investing.com","17.26B","17260000000","458.49","188,704","42.26%","294.21-470.37","456-468.77","469.07","37642107","0.76","44.25","1.59B","1590000000","10.36","3.28","0.70%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price (TREX) - Investing.com","15.09B","15090000000","131.05","661,095","78.3%","73.3-136","128.55-132.89","132.13","115117121","1.4","66.86","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price (TRU) - Investing.com","21.31B","21310000000","111.23","869,733","18.77%","83.11-125.35","111-113.39","114.2","191600000","1.3","45.47","3.01B","3010000000","2.45","0.38","0.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price (MKTX) - Investing.com","13.71B","13710000000","360.52","228,493","-29.91%","355.01-601.41","358.63-365.23","361.42","38026483","0.33","49.34","705.23M","705230000","7.31","2.64","0.73%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price (EXAS) - Investing.com","14.73B","14730000000","85.46","1,445,735","-26.24%","81.07-159.4","85.03-90.39","88.09","172318821","1.22","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price (MTN) - Investing.com","13.61B","13610000000","336.29","301,518","18.73%","261.41-376.24","328.02-338.4","342.7","40482816","1.23","111.03","1.91B","1910000000","3.03","3.52","1.03%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price (TWLO) - Investing.com","51.76B","51760000000","290.25","2,214,989","-4.99%","266.29-457","283.48-292.35","283.89","178328791","1.28","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price (TXG) - Investing.com","16.63B","16630000000","148.85","614,399","5.69%","128.15-208.99","148.43-154.07","150.99","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price (CGNX) - Investing.com","13.47B","13470000000","76.19","674,843","4.38%","72.85-101.82","75.72-77.91","78.57","176799003","1.62","46.30","1.02B","1020000000","1.65","0.26","0.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price (RGEN) - Investing.com","15.81B","15810000000","286.01","391,765","57.64%","162.56-327.32","273.11-300.23","271.84","55288528","0.8","136.61","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price (DT) - Investing.com","17.95B","17950000000","62.97","1,667,014","64.54%","36.93-80.13","62.78-65.3","63.76","285071209","-","220.98","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03768E1055","2035","Apollo Global Management LLC Class A Stock Price (APO) - Investing.com","31.05B","31050000000","71.74","2,445,113","63.57%","42.89-81.07","70.85-72.54","73.95","432799880","1.64","8.32","6.05B","6050000000","8.62","2.10","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price (ON) - Investing.com","25.98B","25980000000","60.30","5,499,164","110.99%","28.34-64.04","59.15-61.07","62.37","430833656","1.76","39.52","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price (FND) - Investing.com","13.98B","13980000000","132.39","602,818","61.29%","77.96-145.89","126.72-133.97","132.64","105591567","1.86","48.88","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price (LPLA) - Investing.com","12.81B","12810000000","159.80","454,941","71.11%","90.26-176.96","159.45-165.64","171.99","80146314","1.11","28.12","7.21B","7210000000","5.68","1.00","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price (AVLR) - Investing.com","12.35B","12350000000","142.14","578,630","-14.6%","117.33-191.67","141.17-146.14","143.16","86915885","0.73","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price (GME) - Investing.com","15.1B","15100000000","199.72","2,465,682","1,254.03%","12.14-483","199.2-211.73","211.78","75591496","-1.92","-","5.59B","5590000000","-0.92","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price (LVS) - Investing.com","28.93B","28930000000","37.87","9,513,523","-33.02%","35.59-66.77","36.61-37.98","40.01","763974429","1.48","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price (CZR) - Investing.com","19.5B","19500000000","91.20","2,152,711","31.47%","65.89-119.81","87-91.25","93.94","213774052","2.93","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price (DPZ) - Investing.com","19.28B","19280000000","529.88","441,031","38.19%","319.71-549.51","528.34-540.56","533.98","36386777","0.53","40.26","4.37B","4370000000","13.16","3.76","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6724","PTC Stock Price (PTC) - Investing.com","12.49B","12490000000","105.94","780,297","-0.02%","105.51-153.73","105.51-110.17","110","117871872","1.24","26.36","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price   Novavax Stock - Investing.com","16.48B","16480000000","217.97","4,921,431","112.45%","106.12-331","213.5-221.72","200.07","75608073","1.28","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price (DKNG) - Investing.com","14.65B","14650000000","36.04","13,599,219","-28.25%","34.42-74.32","34.75-36.2","35.58","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2285","Elastic NV Stock Price (ESTC) - Investing.com","14.16B","14160000000","153.82","838,728","29.07%","97.98-189.84","152.51-159.7","156.75","92048395","-","-","672.71M","672710000","-1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price (WSM) - Investing.com","15.08B","15080000000","205.72","907,482","83.66%","98.75-223.32","203.83-208.35","209.81","73326000","1.55","15.46","8.04B","8040000000","13.3","2.84","1.35%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price (ZEN) - Investing.com","11.4B","11400000000","94.27","2,398,624","-29.92%","90.51-166.6","92.22-94.44","94.16","120888142","1.11","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price (BAH) - Investing.com","11.41B","11410000000","85.20","804,551","-3.18%","75.15-100.26","85.12-86.84","86.99","133896656","0.69","19.91","7.98B","7980000000","4.28","1.48","1.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price (FIVE) - Investing.com","11.47B","11470000000","204.74","723,421","31.38%","152.37-237.86","203.71-207.39","209.89","56021792","1.31","44.50","2.58B","2580000000","4.6","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price (NVCR) - Investing.com","10.07B","10070000000","97.01","517,889","-16.86%","90.95-232.76","96.5-104.12","99.73","103819257","0.92","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price (NVR) - Investing.com","18.43B","18430000000","5,291.1","17,095","28.71%","3,875.2-5,364","5,222.8-5,325.2","5,351.4","3482747","0.98","17.14","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price (UPST) - Investing.com","17.16B","17160000000","209.41","4,747,451","-","22.61-401.49","200.08-212.67","207.6","81957413","-","255.14","598.31M","598310000","0.82","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price (RH) - Investing.com","12.6B","12600000000","599.34","439,904","33.35%","411.88-744.56","593.73-607.93","605.18","21030274","2.32","34.77","3.51B","3510000000","17.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price (MASI) - Investing.com","15.69B","15690000000","284.15","239,733","15.79%","205.1-305.21","283.36-292.5","285.79","55221689","0.72","70.74","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price (AXON) - Investing.com","12.13B","12130000000","177.20","407,631","38.72%","115.57-212.02","174.46-181.11","179.86","68467571","0.37","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price (Z) - Investing.com","14.17B","14170000000","55.62","6,880,447","-48.06%","52.57-208.08","53.94-56.57","56.49","254803622","1.29","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price (FIVN) - Investing.com","9.66B","9660000000","141.99","2,198,187","-1.66%","131.7-211.68","138.73-144.65","138.26","68048953","0.38","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price (AZPN) - Investing.com","9.71B","9710000000","145.16","498,111","7.53%","122.29-169.22","144.75-148.29","149.41","66918691","1.34","30.41","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10385","Toro Stock Price (TTC) - Investing.com","11.03B","11030000000","103.60","444,010","14.78%","88.35-118.13","102.46-105.01","105.02","106444673","0.76","26.73","3.84B","3840000000","3.88","1.05","1.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price (ARES) - Investing.com","23.82B","23820000000","82.17","617,458","82.44%","44.43-90.08","81.22-83.74","84.36","289906719","1.06","47.67","4.22B","4220000000","1.72","1.88","2.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price (W) - Investing.com","28.9B","28900000000","276.42","1,275,944","10.32%","222.28-369","275.12-298","279.32","104544453","2.91","350.13","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3841","Fair Isaac Stock Price (FICO) - Investing.com","9.46B","9460000000","345.62","269,373","-27.33%","342.89-553.97","344.63-354.46","353.37","27358353","1.24","25.77","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price (WIX) - Investing.com","9.09B","9090000000","159.55","698,379","-36.38%","154-362.07","159.19-171.77","160.63","56954607","1.25","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price (PCTY) - Investing.com","14.1B","14100000000","256.30","297,424","31.4%","154.26-314.49","254.55-260.06","261.09","55026308","1.29","161.92","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price (GH) - Investing.com","10.87B","10870000000","106.92","1,001,183","-5.08%","91.19-181.07","106.01-111.48","107.25","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price (FANG) - Investing.com","19.47B","19470000000","107.48","2,601,228","136.79%","39.37-117.71","102.45-108.34","114.2","181174549","2.54","55.76","5.54B","5540000000","1.93","2.00","1.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price (VMW) - Investing.com","51.16B","51160000000","121.90","2,175,868","-13.97%","114.01-172","117.07-123.13","118.7","419662495","0.74","25.45","12.61B","12610000000","4.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price (XLRN) - Investing.com","10.93B","10930000000","178.75","1,243,254","57.14%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price (PEN) - Investing.com","9.35B","9350000000","250.16","143,136","11.62%","163.49-320","250-260.14","259.98","37358765","0.3","279.01","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price (LAMR) - Investing.com","11.27B","11270000000","111.33","404,983","39.56%","77.61-123.92","108.96-112.45","114.93","101239480","1.43","30.21","1.72B","1720000000","3.69","4.00","3.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price (NTRA) - Investing.com","8.95B","8950000000","94.66","583,371","11.96%","83.84-129.09","93.71-99.63","96.1","94594816","1.09","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price (BRKR) - Investing.com","12.62B","12620000000","83.22","649,909","64.79%","50.22-92.35","82.99-87.22","77.3","151655227","1.24","47.17","2.36B","2360000000","1.76","0.16","0.21%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price (NBIX) - Investing.com","8.25B","8250000000","86.98","633,946","-8.56%","84.5-120.2","86.13-88.4","87.86","94866693","0.68","19.04","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price (YETI) - Investing.com","8.49B","8490000000","96.87","856,877","52.36%","60.75-108.82","94.27-98.06","96.73","87641906","-","42.44","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price (CHDN) - Investing.com","8.7B","8700000000","230.62","209,539","24.51%","174.53-262.2","225.19-235.26","236.24","37712128","1.14","40.49","1.51B","1510000000","5.7","0.67","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price (PLAN) - Investing.com","6.3B","6300000000","43.12","1,837,701","-38.68%","40.13-86.17","42.68-44.65","44.22","146182640","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price (GGG) - Investing.com","12.77B","12770000000","75.12","571,773","10.44%","64.34-80.48","74.99-76.79","77.62","169965576","0.65","30.11","1.92B","1920000000","2.5","0.75","0.97%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price (DBX) - Investing.com","9.25B","9250000000","24.34","3,530,939","27.37%","19.61-33","24.17-24.68","24.53","380018601","0.94","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2168","Smartsheet Inc Stock Price (SMAR) - Investing.com","8B","8000000000","63.50","1,103,142","14.62%","51.11-85.65","62.8-64.81","63.48","125966990","1.41","-","457.62M","457620000","-1.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price (LECO) - Investing.com","8.28B","8280000000","140.21","192,890","22.79%","110.52-148.54","140-141.87","145.34","59048285","1.2","31.62","3.08B","3080000000","4.43","2.24","1.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price (VRT) - Investing.com","9.68B","9680000000","25.78","2,987,017","36.91%","17.89-28.8","25.49-26.1","26.24","375673501","0.95","406.24","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price (ELS) - Investing.com","16.24B","16240000000","84.19","680,543","40.57%","57.97-88.47","83.55-85.21","85.8","192853600","0.58","62.02","1.21B","1210000000","1.36","1.45","1.69%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price (RPRX) - Investing.com","25.43B","25430000000","41.89","2,350,243","2.25%","34.86-53.23","41.25-42.4","42.08","607174014","-","29.15","2.29B","2290000000","1.44","0.68","1.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price (TPX) - Investing.com","8.13B","8130000000","42.23","1,697,733","65.61%","24.26-50.51","41.76-42.88","43.87","192510074","1.77","14.73","4.63B","4630000000","2.87","0.36","0.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price (GXO) - Investing.com","11.16B","11160000000","97.36","682,726","-","48.38-105.92","95.29-98.06","98.62","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price (WMS) - Investing.com","8.96B","8960000000","125.73","434,520","77.33%","68.65-134.84","124.62-127.4","128.15","71241663","1.27","48.25","2.31B","2310000000","2.61","0.44","0.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price (TPL) - Investing.com","9.63B","9630000000","1,243.0","29,020","104.46%","576.4-1,773.9","1,201-1,252.2","1,307.5","7746141","2.26","40.89","378.08M","378080000","30.4","11.00","0.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price (BSY) - Investing.com","15.2B","15200000000","49.38","1,285,669","38.44%","33.01-71.92","49.07-50.93","50.96","307848850","-","150.13","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price (ROL) - Investing.com","17.45B","17450000000","35.46","1,198,215","-4.91%","31.44-41.83","35.4-36.25","36","492048685","0.56","50.13","2.36B","2360000000","0.71","0.40","1.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price (TNDM) - Investing.com","8.24B","8240000000","129.66","733,622","42.17%","76.19-143.67","129.33-135.37","132.88","63532716","0.32","378.26","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price (MKSI) - Investing.com","8.6B","8600000000","155.03","414,226","13.78%","136.49-198.78","153.99-160.97","161.93","55458911","1.42","16.67","2.85B","2850000000","9.3","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price (BLD) - Investing.com","9B","9000000000","275.24","219,874","55.51%","161.35-284.01","270.06-280.5","278.98","32691908","1.53","28.84","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price (SMG) - Investing.com","9.01B","9010000000","161.43","403,582","-4.71%","139.2-254.34","160.31-164.16","164.42","55801258","1.11","17.93","4.92B","4920000000","9","2.64","1.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price (DELL) - Investing.com","42.98B","42980000000","56.18","3,886,672","-18.99%","53.01-115","55.99-57.73","57.3","765116151","0.88","6.50","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price (OLED) - Investing.com","6.81B","6810000000","144.44","378,797","-34.34%","144.06-262.77","143.94-149.62","147.55","47125672","1.35","35.80","548.82M","548820000","4.03","0.80","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price (IAA) - Investing.com","6.56B","6560000000","48.64","775,235","-19.46%","48.53-66.77","48.51-50.01","50.28","134846182","-","23.08","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price (JBL) - Investing.com","8.58B","8580000000","59.89","863,297","53.21%","38.15-65.79","59.2-60.6","61.96","143334977","1.33","13.07","29.29B","29290000000","4.58","0.32","0.52%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price (SRPT) - Investing.com","6.93B","6930000000","79.62","997,173","-41.34%","65.3-181.6","78.68-81.44","80.98","87076918","1.24","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","3900","Pure Storage Inc Stock Price (PSTG) - Investing.com","8.52B","8520000000","29.87","3,647,088","64.75%","16.79-31.88","29.78-31.85","30.95","285074082","1.35","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price (RPM) - Investing.com","11.87B","11870000000","91.51","573,733","5.09%","76.43-99.3","91.42-92.75","93.37","129715706","0.92","26.08","7.76B","7760000000","3.51","1.60","1.71%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price (NTNX) - Investing.com","7.5B","7500000000","34.58","2,304,221","27.74%","25.18-44.5","34.01-35.24","35.2","216926026","1.58","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","BRKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","4000","Brooks Automation Stock Price (BRKS) - Investing.com","8.25B","8250000000","112.61","585,978","59.96%","65.43-124.79","110.81-115.46","115.61","73258401","1.74","-","1.05B","1050000000","-0.39","0.40","0.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price (CE) - Investing.com","17.52B","17520000000","160.89","672,247","20.96%","115.42-174.04","159.05-162.64","165.96","108870848","1.25","6.49","7.85B","7850000000","24.78","2.72","1.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price (BFAM) - Investing.com","7.57B","7570000000","125.35","294,412","-27.55%","120.58-182.5","119.89-127.03","125.24","60369166","0.95","138.44","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price (XPO) - Investing.com","8.71B","8710000000","75.97","1,205,116","-27.94%","73.41-153.45","75.17-77.14","78.45","114710933","2.07","31.15","18.88B","18880000000","2.44","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price (WAL) - Investing.com","11.58B","11580000000","112.15","592,838","103.24%","51.13-124.88","110.23-113.33","118.23","103241673","1.54","13.56","1.12B","1120000000","8.27","1.40","1.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price (MORN) - Investing.com","13.39B","13390000000","310.63","81,509","57.05%","198.5-328.52","309.56-315.59","319.27","43095493","1.11","63.40","1.62B","1620000000","4.9","1.26","0.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price (NEWR) - Investing.com","7.21B","7210000000","110.27","672,597","88.46%","51.52-129.7","109.16-113.5","111.83","65411702","0.9","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price (STNE) - Investing.com","5.05B","5050000000","16.34","5,646,639","-76.83%","16.2-95.12","16.19-17.18","17.07","308931400","-","-","702.3M","702300000","-0.16","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price (LSTR) - Investing.com","6.49B","6490000000","170.24","263,005","30.59%","128.51-188.63","169.69-172.98","174.89","38108586","1","19.59","5.89B","5890000000","8.69","1.00","0.57%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","7100","Nuance Stock Price (NUAN) - Investing.com","17.41B","17410000000","55.34","2,810,737","29.09%","39.9-55.47","55.33-55.44","55.44","314661767","1.15","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price (LYV) - Investing.com","22.8B","22800000000","103.53","2,087,376","51.6%","64.92-127.75","98.5-105.05","112.61","220259954","1.3","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price (MANH) - Investing.com","9.92B","9920000000","156.74","293,332","63.27%","98-188.52","156.56-161.63","161","63281836","1.95","91.31","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price (QS) - Investing.com","12.95B","12950000000","30.64","11,847,379","30.38%","19.12-132.73","29.87-32.27","32.2","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price (SITE) - Investing.com","11.14B","11140000000","249.20","212,311","86.03%","130.82-260","245.96-251.8","251.7","44700606","1.19","51.32","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price (COR) - Investing.com","8.35B","8350000000","170.71","517,298","37.33%","107.23-173.57","170.71-171.74","171.23","48910915","0.31","82.89","638.56M","638560000","2.06","5.08","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","4875","Coherent Stock Price (COHR) - Investing.com","6.34B","6340000000","258.30","131,069","115.09%","119.33-270.99","256.93-259.9","261.24","24535214","1.47","-","1.49B","1490000000","-4.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Facilities","United States","US0234361089","21000","Amedisys Stock Price (AMED) - Investing.com","4.89B","4890000000","150.13","406,162","-36.16%","137.82-325.12","149.13-156.88","158.46","32602425","0.62","22.55","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price (EVBG) - Investing.com","4.39B","4390000000","113.82","391,945","-8.34%","105.23-178.98","111.76-117.72","113.5","38562142","0.68","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price (CABO) - Investing.com","11.15B","11150000000","1,843.7","31,812","-6.88%","1,674.3-2,326.8","1,791.5-1,855.1","1,814.2","6045473","0.53","34.31","1.51B","1510000000","53.74","11.00","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price (PLNT) - Investing.com","7.32B","7320000000","84.50","843,950","17.04%","67.89-99.6","83.41-85.5","90.46","86607639","1.19","154.25","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price (CHH) - Investing.com","7.99B","7990000000","144.32","251,736","40.2%","98.9-153.03","142.05-145.71","150.54","55391020","1.44","34.65","1.16B","1160000000","4.16","0.90","0.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price (FRPT) - Investing.com","4.68B","4680000000","107.87","399,225","-17.73%","105.12-186.98","106.07-110.64","109.13","43390482","0.59","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price (EXEL) - Investing.com","5.4B","5400000000","17.06","1,789,573","-8.92%","16.19-25.77","16.99-17.47","17.48","316397360","0.86","33.45","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price (WH) - Investing.com","7.63B","7630000000","81.85","601,216","40.25%","53.58-89.48","78.03-81.98","85.6","93177853","1.69","40.96","1.47B","1470000000","2","1.28","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price (CTLT) - Investing.com","22.65B","22650000000","132.31","951,758","39.79%","91.87-142.64","129.21-135.1","129.59","171188042","1.33","41.55","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price (MRTX) - Investing.com","7.55B","7550000000","136.76","529,938","-39.34%","131.46-249.42","136.17-144.32","141.2","55215358","1.24","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price (CSL) - Investing.com","12.12B","12120000000","232.59","257,760","56.02%","143.52-243.99","230.38-234.5","237.6","52118570","1.07","36.43","4.5B","4500000000","6.39","2.16","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price (PII) - Investing.com","7.24B","7240000000","119.34","702,233","24.75%","92.58-147.73","118.09-121.93","122.38","60681761","1.79","12.52","8.18B","8180000000","9.54","2.52","2.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price (TDC) - Investing.com","4.82B","4820000000","44.39","1,036,896","97.38%","21.07-59.58","43.89-45.09","45.01","108500000","1.15","42.11","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price (TTWO) - Investing.com","18.55B","18550000000","169.66","1,279,302","-2.48%","144.58-214.58","166.29-171.79","164.31","109313786","0.59","35.06","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price (WEX) - Investing.com","5.91B","5910000000","131.93","394,005","-26.92%","126.8-234.64","126.8-132.32","137.11","44818545","1.83","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price (FLT) - Investing.com","17.47B","17470000000","215.15","515,521","-20.22%","214.95-295.36","214.76-224.42","228.27","81198597","1.41","22.21","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price (HZNP) - Investing.com","23.7B","23700000000","104.50","1,356,957","51.67%","66.41-120.54","102.24-105.2","104.87","226821014","0.99","45.16","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price (PEGA) - Investing.com","9.38B","9380000000","114.85","227,018","-11.99%","109.06-148.8","114.79-118.59","117.61","81675315","1.13","-","1.19B","1190000000","-0.31","0.12","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price (SAM) - Investing.com","5.54B","5540000000","454.64","304,295","-49.67%","448.54-1,349.98","448.02-463.14","464.33","12192502","0.69","58.25","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price (IONS) - Investing.com","4.1B","4100000000","29.05","954,196","-42.18%","28.75-64.37","28.89-30.27","29.76","141210015","0.87","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price (BYND) - Investing.com","4.86B","4860000000","76.72","2,984,906","-45.04%","72.51-220.8","74.62-77.75","75.55","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price (TWTR) - Investing.com","37.57B","37570000000","47.07","12,937,391","1.38%","44.4-80.75","46.23-47.35","47.52","798122869","0.69","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price (EEFT) - Investing.com","5.67B","5670000000","107.27","419,202","-21.63%","105.88-167.71","105.4-111.18","114.3","52856023","1.52","39.65","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price (AYX) - Investing.com","4.32B","4320000000","64.09","721,839","-45.4%","59.76-140.36","62.46-64.62","63.99","67453854","0.68","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price (ERIE) - Investing.com","9.66B","9660000000","209.19","82,741","-9.03%","168.87-266.77","208.48-212.04","212.04","46189068","0.44","39.98","2.61B","2610000000","5.23","4.14","1.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price (ZG) - Investing.com","14.03B","14030000000","55.07","1,219,134","-49.68%","53-212.4","53.35-56.16","56.11","254803622","1.29","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price (RARE) - Investing.com","5.21B","5210000000","76.49","383,846","-36.17%","74.11-179.65","75.32-77.54","77.58","68162225","1.64","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947U1079","1115","Ncino Stock Price (NCNO) - Investing.com","5.84B","5840000000","60.32","703,338","-24.34%","48-90.2","59.92-61.76","61.14","96742606","-","-","239.69M","239690000","-0.53","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price (WEN) - Investing.com","4.7B","4700000000","21.32","2,261,143","-3.83%","18.86-29.41","21.22-21.63","21.9","220634432","0.92","25.80","1.9B","1900000000","0.83","0.48","2.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price (BWXT) - Investing.com","4.55B","4550000000","49.35","499,418","-15.07%","48.99-68.68","48.92-49.97","50.5","92201983","1.04","18.46","2.09B","2090000000","2.67","0.84","1.66%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","490","Maravai Lifesciences Holdings Inc Stock Price (MRVI) - Investing.com","10.15B","10150000000","41.49","1,969,206","53.89%","23.62-63.55","39.01-41.98","37.16","257698315","-","34.16","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price (ACGL) - Investing.com","16.11B","16110000000","41.89","1,980,994","24.86%","31.23-43.93","41.78-42.67","43.79","384497898","0.9","8.45","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price (ZNGA) - Investing.com","7.21B","7210000000","6.44","21,797,102","-19.9%","6.26-12.32","6.26-6.49","6.31","1120181490","0.1","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price (EHC) - Investing.com","6.09B","6090000000","61.18","732,462","-25.76%","60.2-89.68","60.2-62.25","62.86","99492494","0.99","15.07","5.02B","5020000000","4.06","1.12","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price (SKLZ) - Investing.com","4.01B","4010000000","9.82","16,432,697","-24.35%","7.97-46.3","9.35-10.06","9.79","408052320","-","4.81","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price (HEIa) - Investing.com","17.18B","17180000000","126.88","192,914","11.01%","104.11-139.65","126.23-133.1","134.66","135384031","1.17","67.68","1.78B","1780000000","2.04","0.17","0.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price (OSH) - Investing.com","7.41B","7410000000","30.77","1,730,540","-34.68%","29.87-66.31","30.58-32.28","32.96","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price (ADPT) - Investing.com","3.97B","3970000000","28.12","598,199","-38.64%","25.59-71.25","27.67-28.63","28.2","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price (CHGG) - Investing.com","3.62B","3620000000","24.99","4,338,363","-65.56%","24.25-115.21","24.9-26.38","25.25","144947411","0.86","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price (VMEO) - Investing.com","3.25B","3250000000","19.67","1,680,199","-","19.07-58","19.45-20.39","20.06","165293429","-","-","568.78M","568780000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc.   Dow Chemical Stock Price - Investing.com","42.6B","42600000000","57.60","5,636,226","2.07%","51.33-71.38","55.98-57.77","58.63","739614412","-","7.47","51.31B","51310000000","7.71","2.80","4.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price (SPCE) - Investing.com","4.32B","4320000000","16.73","13,237,282","-38.27%","14.27-62.7","16.34-17.15","17.03","258011211","0.25","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price (MKL) - Investing.com","17.02B","17020000000","1,245.34","39,855","23.67%","942.44-1,343.56","1,234.6-1,259.97","1,278.9","13668248","0.73","7.18","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price (RNR) - Investing.com","7.19B","7190000000","156.14","453,059","-8.92%","137.66-175.12","155.13-159.71","163.27","46019882","0.51","-","6.16B","6160000000","-2.49","1.44","0.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price (PPD) - Investing.com","16.64B","16640000000","47.35","1,344,706","40.5%","31.54-47.41","47.26-47.38","47.3","351394547","-","47.27","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price (JKHY) - Investing.com","11.19B","11190000000","151.14","453,822","-4.26%","141.65-179.98","149.52-153.29","152.81","74041032","0.58","35.12","1.79B","1790000000","4.3","1.84","1.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price (MIDD) - Investing.com","10.06B","10060000000","180.93","323,082","32.31%","123.93-196.49","178.46-183.06","184.76","55626327","1.65","23.33","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price (VNT) - Investing.com","5.49B","5490000000","32.47","943,745","-3.54%","29.91-37.08","32.11-32.95","33.31","169059607","-","12.68","3.02B","3020000000","2.56","0.10","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price (SABR) - Investing.com","2.36B","2360000000","7.31","6,562,745","-36.76%","7.05-16.84","7.05-7.64","8.36","323437217","2.06","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price (FOUR) - Investing.com","4.49B","4490000000","54.11","1,431,271","-14.96%","52.6-104.11","52.6-55.36","56.55","82934745","-","197.81","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","4500","Toll Brothers Stock Price (TOL) - Investing.com","7.85B","7850000000","64.47","952,305","35.58%","41.22-68.88","63.81-65.15","65.35","121717000","1.54","12.43","8.29B","8290000000","5.19","0.68","1.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price (TFX) - Investing.com","14.29B","14290000000","305.15","302,777","-18.33%","304.64-449.38","304.57-314.62","317.77","46844950","1.09","33.32","2.76B","2760000000","9.16","1.36","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price (ALSN) - Investing.com","3.82B","3820000000","36.61","1,072,949","-11.61%","32.55-46.4","36.22-36.97","37.53","104260272","1.08","10.48","2.29B","2290000000","3.49","0.76","2.03%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price (CC) - Investing.com","5.03B","5030000000","30.85","1,469,839","23.4%","23.3-38.87","30.3-31.64","32.52","162960846","2.02","13.21","6.11B","6110000000","2.34","1.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price (MOH) - Investing.com","17.08B","17080000000","292.42","251,424","44.18%","196.08-316.04","291.29-304.12","307","58400000","0.7","29.04","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price (SWCH) - Investing.com","6.48B","6480000000","26.81","1,942,446","72.74%","13.38-27.87","26.72-27.45","27.02","241610368","0.68","155.61","558.41M","558410000","0.17","0.21","0.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price (STE) - Investing.com","22.74B","22740000000","227.31","470,183","20.09%","170.36-237.35","226.75-230.27","228","100023002","0.61","80.75","3.85B","3850000000","2.82","1.72","0.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price (AZEK) - Investing.com","6.29B","6290000000","40.59","1,152,611","17.93%","33.29-51.32","39.91-40.85","41.29","154876413","-","68.29","1.18B","1180000000","0.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price (NDSN) - Investing.com","15.01B","15010000000","258.22","160,345","27.5%","178.6-272.28","257.28-266.79","269.02","58114553","0.97","41.83","2.32B","2320000000","6.17","2.04","0.76%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price (ATUS) - Investing.com","7.28B","7280000000","16.02","7,344,487","-53.39%","15.73-38.3","15.73-16.19","16.31","454653611","1.05","7.32","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price (AWI) - Investing.com","5.2B","5200000000","109.44","220,235","40.7%","70.83-114.89","108.96-111.9","114.03","47475717","1.15","29.52","1.06B","1060000000","3.71","0.92","0.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price (LESL) - Investing.com","3.95B","3950000000","20.82","1,929,287","4.15%","19.73-32.84","20.33-21.05","20.72","189879835","-","32.96","1.32B","1320000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price (LW) - Investing.com","7.71B","7710000000","52.75","1,506,566","-28%","52.03-86.33","52.01-54.72","55.97","146068401","0.7","30.04","3.78B","3780000000","1.76","0.94","1.68%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price (THO) - Investing.com","6.06B","6060000000","109.19","604,259","14.77%","91.58-152.2","104.52-109.19","108.23","55530915","2.04","9.22","12.32B","12320000000","11.84","1.72","1.59%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price (RKT) - Investing.com","31.13B","31130000000","15.69","4,300,388","-23.16%","14.94-43","15.43-15.97","15.74","1984012771","-","9.13","19.96B","19960000000","1.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price (PLTK) - Investing.com","7.45B","7450000000","18.18","1,172,665","-","17.73-36.06","18.02-18.5","18.39","409634218","-","24.35","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price (RRX) - Investing.com","11.04B","11040000000","162.91","450,302","33.6%","114.05-174.12","162.53-166.6","169.14","67759334","1.23","25.21","3.37B","3370000000","6.46","1.32","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price (SHC) - Investing.com","6.13B","6130000000","21.68","748,474","-18.98%","21.18-30.32","21.42-22","21.91","282916909","-","148.98","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price (STLD) - Investing.com","12.6B","12600000000","63.51","1,960,386","67.66%","33.77-74.37","60.89-64.57","65.15","198451226","1.49","5.73","15.7B","15700000000","11.09","1.04","1.60%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price (WWE) - Investing.com","3.89B","3890000000","51.37","549,326","22.4%","41.52-70.72","51.17-52.29","53.08","75817081","1.39","33.55","1.02B","1020000000","1.53","0.48","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price (FTDR) - Investing.com","2.99B","2990000000","35.30","646,077","-24.43%","33.4-58.94","35-36.24","36.25","84682503","-","24.86","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price (HEI) - Investing.com","18.66B","18660000000","137.80","280,483","7.27%","115.57-151.6","136.76-142.75","146","135384031","1.17","67.68","1.78B","1780000000","2.04","0.17","0.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price (VSCO) - Investing.com","4.76B","4760000000","53.88","1,445,994","-","39.79-76","51.09-54.46","55.52","88355930","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price (COMM) - Investing.com","2.16B","2160000000","10.55","3,477,972","-14.16%","9.25-22.18","10.19-10.67","10.79","204498997","1.67","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price (CVAC) - Investing.com","8.25B","8250000000","44.18","640,505","-45.98%","35.05-151.6","40.78-46.55","38.92","186829171","-","-","12.68M","12680000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price (OPEN) - Investing.com","10.03B","10030000000","16.37","13,469,383","-19.87%","13.45-39.2","16.03-16.7","17.01","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price (NCR) - Investing.com","5.34B","5340000000","40.49","1,012,906","41.97%","27.54-50","39.71-41.5","42.98","131800000","1.73","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price (CERT) - Investing.com","4.45B","4450000000","27.90","1,197,794","-","23.75-45.48","27.76-28.77","28.5","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price (JAMF) - Investing.com","3.85B","3850000000","32.30","1,035,795","3.56%","27.77-49.27","31.68-32.63","32.51","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price (CHE) - Investing.com","7.41B","7410000000","483.32","91,195","2.41%","403-560","482.76-499","498.97","15328108","0.45","25.40","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price (UI) - Investing.com","18.38B","18380000000","294.28","59,423","21.88%","236.11-401.81","293.58-303.7","305.96","62461733","1.34","31.19","1.88B","1880000000","9.43","2.40","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price (GPK) - Investing.com","6.39B","6390000000","20.80","2,117,524","34.11%","15.32-21.56","20.58-20.91","21.03","307099121","1.2","26.10","6.82B","6820000000","0.8","0.30","1.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price (MSA) - Investing.com","5.9B","5900000000","150.49","91,555","-0.04%","141.25-172.84","149.89-153.3","154.4","39207411","0.93","64.03","1.38B","1380000000","2.35","1.76","1.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price (AGL) - Investing.com","8.5B","8500000000","21.59","1,470,743","-","20.81-44.8","21.5-22.12","22.13","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price (CCK) - Investing.com","14.07B","14070000000","111.59","926,480","16.47%","85.65-114.55","108.48-113.75","110.43","126042074","1.17","23.33","11.3B","11300000000","4.78","0.80","0.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price (BFa) - Investing.com","33.18B","33180000000","69.30","42,411","-5.97%","62.59-83.01","68.64-69.55","69.41","478852712","0.78","46.39","3.61B","3610000000","1.6","0.75","1.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price (MSGS) - Investing.com","4.18B","4180000000","172.63","146,835","0.12%","152.42-207.09","170.56-174.72","178.81","24218141","0.93","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price (DECK) - Investing.com","11.38B","11380000000","414.53","457,444","56.73%","252.85-451.49","408.22-424.26","426.04","27448120","0.78","26.67","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price (SPR) - Investing.com","4.19B","4190000000","39.90","1,544,121","10.19%","32.93-53.63","36.91-39.99","43.54","105047298","1.9","-","3.76B","3760000000","-6.88","0.04","0.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price (SYNH) - Investing.com","10.24B","10240000000","98.80","575,883","50.06%","60.38-104.18","97.91-102.18","100.44","103692056","1.77","41.43","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price (MCFE) - Investing.com","11.19B","11190000000","25.60","2,223,604","56.77%","14.8-32.83","25.55-25.73","25.66","437183456","-","-","2.62B","2620000000","-10.66","0.46","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price (ALGM) - Investing.com","5.87B","5870000000","30.93","743,597","28.88%","22.05-36.85","30.31-31.32","31.6","189702550","-","91.93","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price (MNDT) - Investing.com","4.06B","4060000000","17.06","2,510,910","12.83%","13.27-25.53","16.88-17.47","17.16","238209486","0.94","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price (BEPC) - Investing.com","13.27B","13270000000","36.68","485,670","-30.67%","36.08-63.31","36.02-36.86","37.12","361804756","-","-","3.21B","3210000000","-1.94","1.22","3.27%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price (SIX) - Investing.com","3.29B","3290000000","38.29","1,348,335","17.78%","30.6-51.75","35.97-38.35","39.99","85983101","2.4","79.57","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price (GDDY) - Investing.com","11.12B","11120000000","66.79","1,188,594","-14.43%","65.7-93.75","66.41-67.63","67.77","166527164","0.98","50.26","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price (BYD) - Investing.com","6.86B","6860000000","61.03","1,186,456","54.9%","37.8-71","58.09-61.35","61.89","112345594","2.04","15.91","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price (IOVA) - Investing.com","2.9B","2900000000","18.50","1,531,645","-51.24%","15.92-54.21","18.01-18.88","18.71","156899118","0.69","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price (Y) - Investing.com","9.24B","9240000000","674.70","58,436","12.88%","563.47-737.89","672-690.13","700.3","13699071","0.66","13.96","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price (BC) - Investing.com","7.69B","7690000000","99.74","532,232","31.12%","73.08-117.62","98.25-99.96","101.58","77095328","1.69","13.31","5.58B","5580000000","7.5","1.34","1.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price (AXTA) - Investing.com","7.15B","7150000000","31.33","2,372,666","8.82%","26.42-34.2","30.97-31.74","32.56","228350964","1.4","26.10","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price (DCI) - Investing.com","7.26B","7260000000","58.73","455,352","8.34%","52.5-69.35","58.4-59.5","60.48","123595114","1.35","26.25","2.85B","2850000000","2.24","0.88","1.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price (LAD) - Investing.com","8.66B","8660000000","285.97","365,466","-5.27%","268.08-417.98","279.76-289.29","288.3","30279561","1.69","8.50","20.46B","20460000000","33.64","1.40","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price (BRO) - Investing.com","18.29B","18290000000","64.76","1,334,420","41.21%","42.72-67.24","64.36-65.68","66.34","282426839","0.72","31.56","3.77B","3770000000","2.05","0.41","0.62%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price (AGCO) - Investing.com","8.78B","8780000000","117.28","531,424","29.13%","85.78-155.87","116.46-120.25","124.09","74834173","1.32","11.85","10.7B","10700000000","9.89","0.80","0.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price (NFE) - Investing.com","5.2B","5200000000","25.16","847,968","-42.49%","23.8-65.9","24.37-25.45","26.73","206863242","-","-","819.88M","819880000","-0.29","0.40","1.50%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price (HWM) - Investing.com","12.28B","12280000000","28.75","2,564,640","17.11%","22.91-36.03","27.94-29.04","30.73","427217982","1.84","44.23","4.93B","4930000000","0.65","0.08","0.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price (SKX) - Investing.com","7.17B","7170000000","46.00","1,456,265","33.53%","32.96-55.87","45.76-46.75","47.77","155841200","1.5","18.89","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price (CDK) - Investing.com","4.7B","4700000000","39.76","917,078","-15.89%","39.1-55.51","39.08-40.1","40.27","118334930","1.27","23.57","1.7B","1700000000","1.69","0.60","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price (OLN) - Investing.com","9.36B","9360000000","58.70","1,373,867","153.89%","21.3-64.76","56.76-59.39","60.04","159377460","1.37","10.01","8.13B","8130000000","5.86","0.80","1.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price (DAR) - Investing.com","11.53B","11530000000","71.28","1,224,775","48.53%","47.28-85.98","69.82-72","73.26","161808213","1.11","22.11","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price (WLK) - Investing.com","12.68B","12680000000","99.17","586,766","27.44%","74.42-106.47","97.23-99.87","102.4","127821964","1.37","8.64","10.24B","10240000000","11.48","1.19","1.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price (PCOR) - Investing.com","10.52B","10520000000","79.66","420,188","-","76.18-108.19","78.36-81.88","80.99","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","4625","Mister Car Wash Inc Stock Price (MCW) - Investing.com","4.94B","4940000000","16.62","825,218","-","15.9-24.31","15.9-16.71","16.77","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price (PENN) - Investing.com","8.92B","8920000000","52.77","5,566,815","-27.09%","49.73-142","49.54-53.26","53.19","169008426","2.49","23.57","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price (PPC) - Investing.com","6.89B","6890000000","28.26","556,793","46.58%","18.52-29.7","28.25-28.51","28.73","243675522","1.12","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price (VRM) - Investing.com","2.13B","2130000000","15.54","2,028,590","-59.19%","15.1-53.16","15.07-15.79","15.71","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price (DV) - Investing.com","5.24B","5240000000","33.05","629,608","-","27.22-48.42","32.01-33.1","32.99","158588068","-","569.63","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price (CNM) - Investing.com","7.04B","7040000000","29.00","396,247","-","21.45-31.93","27.93-29.38","28.94","242791510","-","88.26","4.2B","4200000000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price (HLF) - Investing.com","3.96B","3960000000","38.78","1,260,406","-20.74%","38-59","37.99-38.92","39.08","102132940","1.07","8.98","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price (DCT) - Investing.com","3.83B","3830000000","28.98","808,767","-27.11%","27.6-59.4","28.6-29.46","29.02","132046578","-","-","260.35M","260350000","-0.13","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price (G) - Investing.com","9.21B","9210000000","49.00","647,885","19.45%","38.28-52.75","48.68-49.85","50.76","188056571","1.4","25.50","3.9B","3900000000","1.92","0.43","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price (PYCR) - Investing.com","5.1B","5100000000","29.23","544,053","-","24-39.71","28.69-30.31","30.09","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price (AI) - Investing.com","4B","4000000000","38.38","2,865,509","-","36.25-183.6","37-39.18","38.03","104108507","-","-","195.14M","195140000","-0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price (CACC) - Investing.com","9.63B","9630000000","645.53","134,929","116.37%","292.46-703.27","632.51-649.89","648.88","14915157","1.17","11.93","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price (STL) - Investing.com","4.95B","4950000000","25.68","1,212,329","51.77%","15.96-27.57","25.15-25.99","27.2","192700767","1.53","13.68","518.16M","518160000","1.88","0.28","1.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price (UWMC) - Investing.com","11.27B","11270000000","7.030","2,887,101","-29.98%","5.41-14.38","6.8-7.035","6.94","1602437265","-","0.51","4.63B","4630000000","13.86","0.40","5.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price (DSEY) - Investing.com","4.34B","4340000000","13.67","722,749","-","12.98-18.61","13.48-13.95","13.95","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price (CLR) - Investing.com","16.34B","16340000000","45.45","1,739,090","158.68%","14.95-55.48","43.89-46.81","49.38","359587157","3.13","20.04","4.63B","4630000000","2.27","0.80","1.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price (GMED) - Investing.com","6.49B","6490000000","63.95","456,321","6.94%","58.87-84.23","63.69-65.99","66.91","101470823","1.08","35.17","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price (LMND) - Investing.com","3.25B","3250000000","52.80","1,469,643","-22.6%","47.85-188","50.15-53.05","52.63","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price (FIGS) - Investing.com","5.36B","5360000000","32.78","1,924,358","-","28.25-50.4","32.61-33.96","32.96","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price (LPX) - Investing.com","6.08B","6080000000","69.10","1,258,380","97.65%","33.58-76.35","68.3-69.86","71.44","87989162","1.72","4.90","4.42B","4420000000","14.11","0.72","1.01%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price (LZ) - Investing.com","3.79B","3790000000","19.24","670,817","-","17.65-40.94","18.64-19.29","19.37","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price (GOCO) - Investing.com","1.14B","1140000000","3.56","3,239,911","-67.72%","3.35-16.37","3.5-3.79","3.79","320708380","-","692.61","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price (WOOF) - Investing.com","5.3B","5300000000","20.04","1,715,780","-","17.86-31.08","19.62-20.15","20.14","264282724","-","40.77","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price (SNV) - Investing.com","6.83B","6830000000","46.93","879,200","40.72%","31.46-50.51","46.52-47.57","49.88","145510920","1.55","10.32","1.05B","1050000000","4.55","1.32","2.65%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price (COLM) - Investing.com","6.53B","6530000000","100.18","281,046","18.53%","81.76-114.98","98.81-101.33","103.13","65217098","0.9","22.77","2.91B","2910000000","4.4","1.04","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price (NXST) - Investing.com","6.38B","6380000000","155.93","289,872","42.6%","97.37-171.16","154.36-156.96","160.37","40891235","1.69","7.50","4.78B","4780000000","20.8","2.80","1.75%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price (TSP) - Investing.com","8.29B","8290000000","38.92","1,444,930","-","27.24-79.77","37.09-39.3","38.78","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price (SIVB) - Investing.com","41.91B","41910000000","714.19","333,031","101.42%","337.83-763.22","700.02-721.77","740.45","58687392","1.89","21.80","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price (FRC) - Investing.com","37.87B","37870000000","211.23","640,701","58.87%","128.6-222.86","206.39-213.74","217.96","179286015","1.11","29.12","2.67B","2670000000","7.26","0.88","0.40%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price (OTIS) - Investing.com","35.34B","35340000000","83.19","2,325,983","23.46%","61.28-92.84","82.5-84.23","84.46","424768965","-","29.61","14.22B","14220000000","2.81","0.96","1.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price (CTVA) - Investing.com","34.13B","34130000000","46.83","2,553,338","21.38%","36.57-49.98","46.12-47.01","47.57","728909000","-","19.89","15.38B","15380000000","2.35","0.56","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price (LBRDK) - Investing.com","28.45B","28450000000","161.10","729,179","2.11%","142.63-194.05","160.33-163.39","162.61","176580269","0.99","47.95","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price (INVH) - Investing.com","24.66B","24660000000","41.15","3,621,733","40.68%","27.43-42.48","41.13-41.92","41.96","599306959","0.86","91.31","1.94B","1940000000","0.45","0.68","1.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price (SUI) - Investing.com","24.14B","24140000000","197.00","578,319","40.59%","137.43-209.98","195.96-199.22","200.09","122519959","0.62","60.56","2.11B","2110000000","3.25","3.32","1.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price (TRMB) - Investing.com","20.94B","20940000000","83.41","1,064,190","40.44%","59-96.49","82.94-85.89","86.23","251008389","1.54","38.00","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price (TDOC) - Investing.com","17.55B","17550000000","109.61","2,849,607","-42.49%","100.51-308","109.06-119.98","106","160086661","0.35","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price (TDY) - Investing.com","19.89B","19890000000","426.30","280,625","9.83%","350.01-465.4","420.96-428.72","437.72","46655176","1.11","42.71","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor Stock Price (AMCR) - Investing.com","17.58B","17580000000","11.54","5,244,540","-0.43%","10.33-12.92","11.38-11.63","11.66","1523353898","-","18.98","13.18B","13180000000","0.61","0.48","4.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price (SBNY) - Investing.com","19.53B","19530000000","325.95","565,924","182.75%","112.03-342.03","319.47-329.59","339.63","59904952","1.9","-","1.08B","1080000000","-","2.24","0.66%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price (ALLY) - Investing.com","16.76B","16760000000","48.38","3,033,216","57.59%","29.55-56.61","47.44-48.96","49.93","346444000","1.46","5.83","5.23B","5230000000","8.3","1.00","2.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price (IEX) - Investing.com","17.56B","17560000000","230.94","301,484","20.49%","185.23-238.56","230.56-237.16","236.07","76031495","1.06","40.98","2.66B","2660000000","5.64","2.16","0.92%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price (SSNC) - Investing.com","20.02B","20020000000","78.75","1,210,142","14.1%","62.51-80.55","78.43-79.82","79.9","254268420","1.59","28.24","4.96B","4960000000","2.79","0.80","1.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price (WAB) - Investing.com","17.38B","17380000000","93.02","908,838","25.55%","71.05-97.71","90.14-94.04","96.18","186821013","1.63","38.64","7.77B","7770000000","2.41","0.48","0.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price (VICI) - Investing.com","17.49B","17490000000","27.81","6,682,266","9.06%","24.51-33.33","27.32-28.17","28.44","628946033","1.13","15.03","1.5B","1500000000","1.85","1.44","5.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price (CPT) - Investing.com","17.35B","17350000000","166.98","589,561","69.32%","94.59-171.17","166.13-170.4","170.69","103897283","0.77","141.57","1.37B","1370000000","1.18","3.32","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price (BIO) - Investing.com","22.44B","22440000000","750.17","116,582","43.37%","528.3-832.7","741.36-768.98","736.8","29918233","0.87","3.40","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price (WOLF) - Investing.com","14.41B","14410000000","124.00","1,561,204","39.61%","75.06-142.33","121.87-127.67","126.65","116217170","1.57","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price (CDAY) - Investing.com","16.85B","16850000000","111.35","1,370,201","15.91%","78.2-130.37","110.03-113.25","112.63","151331281","1.38","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price (BMRN) - Investing.com","16.08B","16080000000","87.58","1,440,583","12.07%","71.59-92.55","86.26-89.74","89.57","183593434","0.49","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price (EVRG) - Investing.com","14.79B","14790000000","64.51","1,227,702","14.83%","51.88-69.45","64.41-65.42","65.53","229302700","0.43","16.87","5.56B","5560000000","3.82","2.29","3.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price (ELAN) - Investing.com","14.3B","14300000000","30.22","3,288,511","-4.91%","27.33-37.49","30.07-30.85","30.79","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price (WPC) - Investing.com","14.38B","14380000000","77.18","773,043","8.78%","65.75-82.37","76.94-78.23","79.12","186284955","0.76","31.34","1.26B","1260000000","2.46","4.21","5.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price (FNF) - Investing.com","14.47B","14470000000","50.84","1,361,500","37.44%","35.55-52.93","50.42-51.83","52.62","284531737","1.41","5.48","14.62B","14620000000","9.28","1.76","3.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price (BLDR) - Investing.com","13.68B","13680000000","71.43","1,940,990","91.35%","34.42-74.15","70.93-72.77","73.71","191501088","2.26","9.68","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price (JLL) - Investing.com","12.49B","12490000000","247.57","244,707","80.38%","131.91-273.19","241.63-256.65","265.15","50468409","1.29","16.36","18.27B","18270000000","15.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price (LDOS) - Investing.com","12.79B","12790000000","91.16","706,309","-11.18%","87.97-113.75","90.78-92.84","93.1","140339356","0.84","16.86","13.5B","13500000000","5.41","1.44","1.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price (EQH) - Investing.com","13.13B","13130000000","32.45","2,434,021","23.01%","24.56-36.09","31.18-32.65","33.6","404768534","1.65","-","15.83B","15830000000","-4.48","0.72","2.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer/Non-Cyclical","Food Processing","United States","BMG169621056","23000","Bunge Stock Price (BG) - Investing.com","12.71B","12710000000","90.48","973,469","46.34%","58.76-96.99","89.39-90.94","92.84","140520199","0.63","5.77","55.08B","55080000000","15.69","2.10","2.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price (MPW) - Investing.com","12.88B","12880000000","21.61","4,161,445","9.31%","19.32-22.82","21.47-21.82","22.1","596233730","0.55","22.38","1.47B","1470000000","0.97","1.12","5.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price (TRGP) - Investing.com","12.47B","12470000000","54.47","1,261,076","118.05%","23.33-58.18","52.18-54.88","56.67","228971730","2.87","46.19","14.08B","14080000000","1.18","0.40","0.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price (ATO) - Investing.com","12.37B","12370000000","93.38","789,930","-6.07%","84.59-104.99","92.71-93.96","94.32","132425817","0.46","18.33","4.32B","4320000000","5.1","2.72","2.88%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price (FSLR) - Investing.com","11.26B","11260000000","105.92","1,838,072","14.57%","67.73-123.13","103.3-107.74","108.28","106326700","1.43","25.00","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price (QGEN) - Investing.com","12.82B","12820000000","56.47","807,494","19.51%","45.58-59","56.37-58","54.56","227025140","0.22","22.08","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price (NLY) - Investing.com","12.11B","12110000000","8.350","14,201,882","2.33%","7.97-9.64","8.28-8.42","8.46","1450120688","1.26","4.31","3.43B","3430000000","1.94","0.88","10.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price (FWONK) - Investing.com","13.7B","13700000000","59.27","819,564","39.82%","38.84-61.64","58.15-59.81","60.82","231103443","1.22","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price (RUN) - Investing.com","9.81B","9810000000","47.41","5,272,574","-30.25%","37.5-100.93","46.22-48.7","49.37","207004907","2.13","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price (BKI) - Investing.com","11.08B","11080000000","71.94","758,900","-21%","68.6-92.79","71.08-73.01","72.95","154070812","0.69","57.79","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price (EWBC) - Investing.com","11.06B","11060000000","77.92","617,798","71.03%","42.51-87.77","77.06-79.87","82.94","141907491","1.76","13.60","956.18M","956180000","5.73","1.32","1.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price (AMH) - Investing.com","15.62B","15620000000","40.48","1,744,980","40.26%","28.43-42.61","40.38-40.95","41.15","385772613","0.55","114.58","1.58B","1580000000","0.35","0.40","0.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price (HUBB) - Investing.com","11.09B","11090000000","203.80","235,708","25.37%","149.07-212.54","202.78-204.68","208.5","54410883","1.22","30.83","4.52B","4520000000","6.61","4.20","2.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price (WRB) - Investing.com","14.21B","14210000000","80.47","605,609","23.88%","61.49-84.93","79.48-81.62","83.5","176640439","0.84","14.45","9.19B","9190000000","5.57","0.52","0.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price (CUBE) - Investing.com","12.14B","12140000000","53.75","1,165,409","64.42%","31.44-56.64","53.37-54.75","55.06","225819120","0.39","49.12","779.44M","779440000","1.09","1.72","3.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price (SCI) - Investing.com","11.19B","11190000000","67.88","823,429","36.41%","45.63-70.03","67.05-68.44","68.37","164911877","0.71","14.64","4.07B","4070000000","4.64","0.92","1.35%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price (RS) - Investing.com","9.91B","9910000000","158.20","335,039","30.29%","114.26-181.21","154.78-159.62","161.78","62654519","0.97","9.11","12.24B","12240000000","17.36","2.69","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price (LEA) - Investing.com","10.21B","10210000000","171.24","466,055","17.26%","142.43-204.91","166.77-172.47","179.22","59616561","1.52","18.77","19.63B","19630000000","9.12","3.08","1.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price (GLPI) - Investing.com","10.86B","10860000000","45.55","909,077","8.35%","39.08-51.46","45.16-45.9","46.75","238351108","1.04","17.99","1.22B","1220000000","2.53","2.68","5.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price (IAC) - Investing.com","11.31B","11310000000","126.24","491,682","33.91%","92.29-179.12","124.52-128.5","127.34","89566940","1.68","10.38","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price (HRC) - Investing.com","10.27B","10270000000","155.55","1,177,615","62.93%","93.34-156.22","155.45-155.75","155.5","66050458","0.55","41.85","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price (GWRE) - Investing.com","9.69B","9690000000","116.32","449,584","-2.6%","91.77-134.22","114.75-117.4","116.48","83304656","1.29","-","743.27M","743270000","-0.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price (WTRG) - Investing.com","11.94B","11940000000","47.24","849,407","2.07%","41.11-51.42","46.72-47.94","48.01","252742882","0.57","29.99","1.82B","1820000000","1.58","1.07","2.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price (LII) - Investing.com","11.62B","11620000000","317.46","269,258","9.86%","266.77-356.36","315.18-322.89","318.65","36596665","0.83","24.36","4.14B","4140000000","13.03","3.68","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price (LSI) - Investing.com","10.84B","10840000000","131.90","476,280","80.64%","71.96-139.95","131.55-134.79","135.01","82210933","0.4","46.64","733.91M","733910000","2.83","3.44","2.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price (CONE) - Investing.com","11.4B","11400000000","89.24","1,876,732","27.27%","61.72-89.9","89.15-89.92","89.39","127785633","0.43","212.94","1.16B","1160000000","0.42","2.08","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price (CLF) - Investing.com","10.92B","10920000000","21.84","21,173,693","95.35%","10.88-26.51","21.32-21.9","22.77","500090665","2.17","5.63","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price (ATH) - Investing.com","15.79B","15790000000","82.18","1,029,302","77.96%","40.21-91.26","81.26-83.02","84.78","192141537","1.7","4.55","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price (TW) - Investing.com","22.33B","22330000000","95.99","465,714","65.13%","58.17-99.25","95.15-96.62","97.03","232594872","-","84.28","1.03B","1030000000","1.14","0.32","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price (CLVT) - Investing.com","14.81B","14810000000","23.15","3,860,991","-14.83%","20.31-34.79","23-23.35","23.5","639776102","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price (WSO) - Investing.com","10.64B","10640000000","300.24","120,489","34.19%","216.25-309.16","300.03-306.72","308.4","35437849","0.75","30.21","7.06B","7060000000","9.94","7.80","2.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price (AFG) - Investing.com","11.8B","11800000000","139.08","321,306","69.55%","71.31-146.63","135.62-139.85","141.73","84807882","0.95","8.48","7.35B","7350000000","16.4","2.24","1.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price (AA) - Investing.com","8.97B","8970000000","47.95","8,043,960","135.4%","17.3-57.57","45.82-48.14","50.46","187103147","2.41","11.16","11.2B","11200000000","4.3","0.40","0.79%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price (REXR) - Investing.com","11.08B","11080000000","70.26","1,015,482","44.72%","45.9-72.2","70.16-71.71","72.07","157666713","0.68","104.55","408.17M","408170000","0.67","0.96","1.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price (KNX) - Investing.com","9.52B","9520000000","57.39","1,609,871","40.46%","39.17-60.6","56.5-57.91","58.09","165957149","1.28","15.25","5.46B","5460000000","3.76","0.40","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price (DOX) - Investing.com","8.9B","8900000000","70.31","546,426","6.63%","65.48-82.38","70.1-71.81","72.53","126605000","0.76","-","5.34B","5340000000","-","1.44","1.99%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","54000","Aecom Technology Stock Price (ACM) - Investing.com","10.26B","10260000000","72.12","856,666","38.06%","46.61-75.94","71.81-73.87","75.12","142202244","1.47","36.63","13.34B","13340000000","1.97","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7032","Ciena Stock Price (CIEN) - Investing.com","9.41B","9410000000","60.74","1,043,546","37.14%","43.63-62.56","60.07-61.23","61.29","154929206","0.8","20.62","3.41B","3410000000","2.95","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price (UGI) - Investing.com","9.24B","9240000000","44.16","819,250","17.32%","33.86-48.55","43.72-44.51","44.91","209221695","1.01","6.51","7.45B","7450000000","6.78","1.38","3.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price (VST) - Investing.com","9.73B","9730000000","20.16","4,014,563","3.54%","15.48-24.2","19.92-20.35","20.62","482627520","0.96","-","11.29B","11290000000","-4.19","0.60","2.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price (OC) - Investing.com","8.78B","8780000000","87.39","908,803","17.84%","71.5-109.89","86.13-89.44","91.01","100486652","1.54","9.25","8.29B","8290000000","9.45","1.04","1.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price (CG) - Investing.com","19.52B","19520000000","54.75","2,085,208","90.3%","28.12-60.62","54.19-55.5","57.2","356462132","1.43","7.04","8.3B","8300000000","7.77","1.00","1.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price (ST) - Investing.com","9.13B","9130000000","57.59","822,747","14.47%","48.29-64.8","57.02-59.93","61.12","158472871","1.35","24.55","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price (FHN) - Investing.com","8.93B","8930000000","16.52","3,790,742","27.76%","12.16-19.45","16.2-16.75","17.32","540750202","1.44","9.38","1.61B","1610000000","1.76","0.60","3.46%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price (BERY) - Investing.com","8.99B","8990000000","66.47","886,247","23.23%","48.65-70.9","65.01-67","65.16","135300000","1.32","13.03","13.19B","13190000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price (ITT) - Investing.com","8.48B","8480000000","99.02","399,705","32.49%","72.54-105.54","98.32-100.4","102.89","85600000","1.58","44.82","2.79B","2790000000","2.21","0.88","0.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price (LSXMK) - Investing.com","16.3B","16300000000","49.31","675,778","18.45%","39.05-56.19","49.05-50.12","50.94","330466052","1.22","18.87","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price (OGN) - Investing.com","7.89B","7890000000","31.13","1,859,202","-","27.37-38.75","30.71-31.6","31.54","253550029","-","-","4.7B","4700000000","-","1.12","3.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","209325","Aramark Holdings Stock Price (ARMK) - Investing.com","8.96B","8960000000","34.99","1,928,921","-3.74%","31.22-43.12","33.76-35","35.91","256041639","1.95","-","12.1B","12100000000","-0.41","0.44","1.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price (GNTX) - Investing.com","8.42B","8420000000","35.58","1,582,251","7.75%","30.4-37.9","34.96-35.78","36.23","236520081","0.94","20.47","2.32B","2320000000","1.74","0.48","1.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price (UTHR) - Investing.com","8.72B","8720000000","193.64","358,110","43.36%","129.43-216.9","191.72-201.85","200.18","45036501","0.55","19.63","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price (ARW) - Investing.com","8.63B","8630000000","123.97","430,673","33.67%","91.01-130","122.94-126.44","128.67","69629192","1.47","9.52","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price (ATR) - Investing.com","8.33B","8330000000","126.61","233,587","0.25%","118.61-158.97","126.34-129.09","128.18","65827106","0.66","35.74","3.16B","3160000000","3.54","1.52","1.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price (STOR) - Investing.com","9.01B","9010000000","33.11","1,246,074","-1.52%","30.02-37.13","32.83-33.63","34.26","272093955","1.27","35.93","746.3M","746300000","0.92","1.54","4.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price (KRC) - Investing.com","7.79B","7790000000","66.24","641,735","4.56%","54.26-74.05","65.08-68.53","69.55","117612257","0.81","11.76","923.29M","923290000","5.63","2.08","2.99%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price (AGNC) - Investing.com","8.35B","8350000000","15.91","5,613,895","1.66%","15.18-18.84","15.76-16","16.03","524908382","1.02","5.95","1.76B","1760000000","2.68","1.44","8.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price (NNN) - Investing.com","8B","8000000000","45.55","942,422","14.42%","37.44-50.33","45.08-46.13","46.7","175616892","0.83","31.13","702.43M","702430000","1.46","2.12","4.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price (AIRC) - Investing.com","8.56B","8560000000","51.23","536,072","-","35.99-54.55","50.97-52.73","53.15","167124457","-","-","1.27B","1270000000","-","1.76","3.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price (JAZZ) - Investing.com","7.63B","7630000000","124.09","621,701","-12.51%","122.81-189","122.79-128.99","129.31","61469645","0.92","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price (JHG) - Investing.com","7.57B","7570000000","44.73","817,958","52.87%","27.96-48.55","44.25-45.19","46.51","169287302","1.43","11.67","2.73B","2730000000","3.83","1.52","3.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price (DKS) - Investing.com","11.13B","11130000000","128.50","2,072,458","113.95%","51.51-147.39","123.56-128.71","127.3","86605929","1.73","9.93","12.07B","12070000000","12.94","1.75","1.37%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price (NYT) - Investing.com","7.95B","7950000000","47.35","1,383,335","13.22%","39.75-58.73","45.8-47.59","46.16","167875674","0.78","49.80","1.99B","1990000000","0.95","0.28","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price (CBSH) - Investing.com","8.2B","8200000000","70.56","293,370","7.28%","62.28-83.06","70.24-73.75","74.06","116171392","0.91","15.19","734.68M","734680000","4.65","1.10","1.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price (FR) - Investing.com","8.01B","8010000000","60.08","879,836","41.53%","40.08-61.81","59.92-61.01","61.5","133246125","0.91","32.36","467.03M","467030000","1.86","1.08","1.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price (FAF) - Investing.com","8.33B","8330000000","75.88","515,278","53.57%","47.75-78.46","74.85-76.5","76.85","109766986","1.23","6.71","9B","9000000000","11.3","2.04","2.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price (USFD) - Investing.com","7.35B","7350000000","32.98","1,758,871","3.13%","30.64-42.1","32.49-33.4","34.76","222790642","1.7","196.47","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price (OSK) - Investing.com","7.54B","7540000000","111.68","562,793","32.43%","80.42-137.47","110.03-112.89","115.46","67487008","1.46","16.38","7.74B","7740000000","6.82","1.48","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price (COLD) - Investing.com","8.43B","8430000000","31.60","2,416,826","-6.48%","27.88-40.82","31.46-32.36","32.41","266769465","0.24","-","2.52B","2520000000","-0.3","0.88","2.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price (RGA) - Investing.com","6.57B","6570000000","97.14","481,417","-19.94%","95.08-134.93","95.08-103.14","107.43","67600151","1.21","11.24","16.25B","16250000000","8.64","2.92","2.72%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price (SF) - Investing.com","7.59B","7590000000","72.95","456,326","50.82%","46.2-78.6","72.16-73.7","76.46","104110518","1.44","12.00","4.55B","4550000000","6.08","0.60","0.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price (PNFP) - Investing.com","7.38B","7380000000","97.65","362,560","70.39%","53.86-105.28","97-100","103.74","75526607","1.28","15.13","722.41M","722410000","6.46","0.72","0.69%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price (LFUS) - Investing.com","7.5B","7500000000","304.28","92,695","26.94%","232.15-334.84","301.95-310.07","314.91","24632027","1.19","26.03","1.93B","1930000000","11.69","2.12","0.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price (ACC) - Investing.com","7.27B","7270000000","52.03","637,764","26.78%","39.75-55.15","51.61-53.41","53.76","139712855","1","419.53","903.08M","903080000","0.12","1.88","3.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price (HTA) - Investing.com","7.72B","7720000000","34.24","2,180,594","28.29%","25.31-34.75","33.79-34.5","34.65","225559729","0.65","69.36","758.39M","758390000","0.49","1.30","3.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price (HII) - Investing.com","7.34B","7340000000","183.27","242,175","10.72%","156.36-224.13","181.15-184.86","186.48","40060998","1.01","11.00","9.6B","9600000000","16.66","4.72","2.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price (CASY) - Investing.com","7.23B","7230000000","194.83","167,266","7.62%","172.58-229.18","193.58-196.05","197.46","37102246","0.84","23.36","9.78B","9780000000","8.34","1.40","0.71%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price (CFR) - Investing.com","8.3B","8300000000","130.28","278,924","48.35%","83.82-139.7","130-132.08","136.49","63715008","1.42","19.79","1.04B","1040000000","6.58","3.00","2.20%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price (VOYA) - Investing.com","6.89B","6890000000","62.11","1,353,759","4.12%","54.46-70.98","60.8-62.78","64.25","110994690","1.45","4.00","4.79B","4790000000","15.54","0.80","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price (CNXC) - Investing.com","9.02B","9020000000","172.63","177,546","115.79%","80-191.35","172.39-178.14","178.77","52226658","-","26.22","6.77B","6770000000","6.58","1.00","0.56%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price (BRX) - Investing.com","7.06B","7060000000","23.77","2,016,003","44.15%","15.27-25.83","23.29-24.16","25.03","296988445","1.63","33.36","1.41B","1410000000","0.71","0.96","3.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price (STWD) - Investing.com","7.41B","7410000000","25.67","1,546,466","37.94%","17.8-27","25.27-25.94","26.26","288596238","1.67","16.13","1.17B","1170000000","1.59","1.92","7.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price (ORI) - Investing.com","7.48B","7480000000","25.13","1,702,690","41.66%","16.99-26.69","24.81-25.33","25.85","297758746","0.88","5.29","8.57B","8570000000","4.75","0.88","3.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price (X) - Investing.com","6.56B","6560000000","24.27","21,119,878","68.78%","14.13-30.57","23.55-24.33","25.13","270232763","2.1","2.19","17.22B","17220000000","11.07","0.20","0.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price (PB) - Investing.com","6.71B","6710000000","72.81","318,818","12.76%","62.72-83.02","72.15-73.69","75.87","92164955","1.24","12.75","591.4M","591400000","5.71","2.08","2.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price (RGLD) - Investing.com","6.72B","6720000000","102.32","383,885","-6.56%","92.01-129.36","100.89-102.86","101.31","65637291","0.64","25.27","643.41M","643410000","4.05","1.40","1.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price (LITE) - Investing.com","6.28B","6280000000","86.82","595,515","4.13%","65.7-112.07","86.5-88.33","89.21","72300000","0.81","16.49","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price (NVST) - Investing.com","6.47B","6470000000","40.08","1,322,883","37.64%","29.34-46.52","39.72-40.7","41.58","161368349","-","20.33","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price (OGE) - Investing.com","6.92B","6920000000","34.56","935,563","-0.23%","29.18-36.74","34.47-35.13","35.4","200174540","0.67","14.64","3.56B","3560000000","2.36","1.64","4.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price (VAC) - Investing.com","6.65B","6650000000","156.14","303,170","19.04%","121.89-190.97","152.04-158.97","166.4","42595068","2.35","-","3.54B","3540000000","-1.21","2.16","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price (HUN) - Investing.com","7.1B","7100000000","32.57","2,350,783","27.03%","24.09-34.47","31.65-32.59","33","218030754","1.27","9.09","7.81B","7810000000","3.58","0.75","2.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price (SEIC) - Investing.com","8.5B","8500000000","60.92","455,669","9.27%","52.12-65.22","60.73-62.12","63.58","139452507","1.08","16.69","1.86B","1860000000","3.65","0.72","1.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Machinery","United States","US9807451037","7248","Woodward Stock Price (WWD) - Investing.com","6.81B","6810000000","108.03","270,808","-5.1%","103.02-130.72","106.49-112.3","114.79","63044002","1.63","33.95","2.25B","2250000000","3.18","0.65","0.57%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price (UHAL) - Investing.com","14.16B","14160000000","722.34","37,351","74.48%","407.45-769.9","707.36-727.31","731.4","19607788","0.88","14.00","5.37B","5370000000","51.6","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price (OHI) - Investing.com","6.88B","6880000000","28.05","2,744,563","-22.68%","27.74-39.31","27.74-28.58","29.18","245371495","0.93","15.28","1.08B","1080000000","1.84","2.68","9.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price (EXP) - Investing.com","6.48B","6480000000","159.25","338,220","68.89%","90.85-166.42","157.78-160.62","164.33","40673931","1.28","19.41","1.73B","1730000000","8.2","1.00","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price (CACI) - Investing.com","6.25B","6250000000","268.05","122,987","11.03%","215.18-290.7","267.05-272.81","276.24","23327067","0.97","14.60","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price (BPOP) - Investing.com","6.46B","6460000000","80.86","411,798","56.98%","48.42-87.15","80.21-83.17","86.22","79857220","1.14","7.37","1.38B","1380000000","10.96","1.80","2.09%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price (INGR) - Investing.com","6.43B","6430000000","96.61","364,177","19.67%","73.82-101.3","96.2-98.95","98.16","66535932","0.84","40.04","6.73B","6730000000","2.41","2.60","2.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price (PRI) - Investing.com","5.8B","5800000000","146.97","110,232","9.08%","128.84-179.51","145.12-149.85","153.98","39489856","1.41","13.34","2.58B","2580000000","11.02","1.88","1.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10200","Post Stock Price (POST) - Investing.com","6.39B","6390000000","102.15","368,244","7.17%","90.87-117.91","101.51-103.2","103.69","62543115","0.72","40.64","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price (VVV) - Investing.com","6.33B","6330000000","35.16","985,058","52.87%","22.53-37.41","34.59-35.82","36.38","180039902","1.35","15.27","2.98B","2980000000","2.3","0.50","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price (DEI) - Investing.com","6.9B","6900000000","33.54","968,418","3.61%","26.45-36.97","33.05-34.37","35.46","205585780","0.84","93.76","894.93M","894930000","0.36","1.12","3.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price (NVT) - Investing.com","6.1B","6100000000","36.26","759,389","53.19%","21.81-38.37","35.86-36.75","37.14","168200000","1.54","24.27","2.31B","2310000000","1.49","0.70","1.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price (OMF) - Investing.com","6.48B","6480000000","50.06","1,353,371","29.82%","36.42-63.19","48.95-50.31","51.11","129486199","1.97","4.77","4.92B","4920000000","10.5","2.80","5.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price (IBKR) - Investing.com","31.07B","31070000000","74.33","784,679","41.2%","52.18-80.57","73.8-75.41","77.38","418053646","0.67","21.83","2.93B","2930000000","3.41","0.40","0.52%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price (OZK) - Investing.com","5.83B","5830000000","45.29","535,467","52.85%","27.74-48.15","44.95-46.11","47.67","128711931","1.66","10.70","580.48M","580480000","4.23","1.16","2.43%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price (MDU) - Investing.com","5.75B","5750000000","28.28","753,963","9.23%","24.29-35.02","28.1-28.78","29.3","203350740","0.78","14.15","5.62B","5620000000","2","0.87","2.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price (SON) - Investing.com","5.98B","5980000000","60.81","450,007","3.26%","57.21-69.83","60.55-61.45","61.93","98326308","0.78","-","5.53B","5530000000","-1.62","1.80","2.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price (CFX) - Investing.com","7.51B","7510000000","48.50","1,170,933","27.8%","34.94-54.67","47.81-48.9","50.04","154781842","2.17","61.99","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price (CUZ) - Investing.com","5.73B","5730000000","38.55","663,568","12.95%","31.01-40.66","37.51-38.64","39.7","148688036","1.01","46.84","748.07M","748070000","0.82","1.24","3.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price (NATI) - Investing.com","5.67B","5670000000","42.98","651,013","15.26%","36.34-47.4","42.4-44.31","44.55","131881802","1.09","106.76","1.42B","1420000000","0.4","1.08","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price (EVR) - Investing.com","6.38B","6380000000","143.31","358,795","55.08%","90.29-164.63","142.53-145.13","148.63","44541882","1.65","9.42","3.11B","3110000000","15.21","2.72","1.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price (NYCB) - Investing.com","5.77B","5770000000","12.40","5,286,300","28.5%","9.48-14.33","12.22-12.45","12.76","465020799","0.96","10.95","877M","877000000","1.13","0.68","5.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price (SRC) - Investing.com","5.61B","5610000000","45.50","672,235","20.56%","36.01-52.29","44.52-45.97","47.15","123315536","1.33","36.20","580.97M","580970000","1.26","2.55","5.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price (MAN) - Investing.com","5.07B","5070000000","93.52","364,312","3.21%","85.97-125.07","92.74-96.14","98.5","54239893","2.02","15.06","20.4B","20400000000","6.21","2.52","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price (DLB) - Investing.com","8.69B","8690000000","85.90","356,207","-3.31%","85.24-104.74","85.48-86.64","86.74","101160506","0.96","28.88","1.28B","1280000000","2.97","1.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price (PACW) - Investing.com","5.43B","5430000000","46.28","688,851","80.43%","23.14-50.42","45.34-47.13","49.24","117245133","1.49","9.35","980.46M","980460000","4.95","1.00","2.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price (SLM) - Investing.com","5.24B","5240000000","17.86","2,091,317","60.04%","10.53-21.4","17.77-18.15","18.5","293177407","1.28","5.03","948.51M","948510000","3.55","0.44","2.38%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price (ESI) - Investing.com","5.97B","5970000000","24.11","1,424,586","72.96%","13.75-26.92","23.27-24.29","24.64","247503402","1.52","26.34","2.29B","2290000000","0.92","0.32","1.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price (ACHC) - Investing.com","5.2B","5200000000","57.81","440,833","33.54%","41.68-68.65","57.6-59.95","61.25","89935616","1.39","27.10","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price (AN) - Investing.com","8.34B","8340000000","127.19","1,068,778","100.81%","60.45-133.48","121.9-128.52","126.99","65538144","1.43","8.76","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price (ACI) - Investing.com","16.69B","16690000000","35.72","1,467,214","126.08%","14.7-36.59","34.3-36.6","34.83","467124900","-","28.63","68.96B","68960000000","1.25","0.48","1.38%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price (MTZ) - Investing.com","7.08B","7080000000","97.72","704,900","68.98%","55.64-122.33","96.51-98.95","100.58","72444875","1.19","19.74","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price (ASH) - Investing.com","5.92B","5920000000","104.21","461,122","37.15%","73.18-110.74","103.08-104.94","106.21","56838804","1.24","37.24","2.11B","2110000000","2.8","1.20","1.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price (VMI) - Investing.com","5.17B","5170000000","243.78","83,415","47.73%","160.79-265.09","240.22-247.96","253.87","21224185","1.14","25.57","3.34B","3340000000","9.54","2.00","0.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price (WBS) - Investing.com","5.05B","5050000000","55.72","581,660","39.02%","37.8-63.81","54.61-56.53","59.12","90588670","1.41","14.43","627.73M","627730000","3.86","1.60","2.71%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price (CHNG) - Investing.com","6.46B","6460000000","20.73","1,506,307","20.45%","16.8-24.21","20.55-20.86","20.76","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price (NFG) - Investing.com","5.49B","5490000000","60.18","354,852","41.37%","39.8-62","59.46-60.85","61.87","91181549","0.71","15.17","1.74B","1740000000","3.97","1.82","2.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price (CW) - Investing.com","5.04B","5040000000","128.52","202,064","6.65%","103.55-136.97","127.43-131.23","134.81","39239706","1.5","21.61","2.51B","2510000000","5.95","0.72","0.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price (RYN) - Investing.com","5.49B","5490000000","38.45","523,731","36.64%","27.38-41.09","37.81-38.91","39.41","142890638","0.95","36.15","1.05B","1050000000","1.06","1.08","2.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price (MTG) - Investing.com","4.73B","4730000000","14.52","2,430,736","18.24%","11.56-16.67","14.25-14.8","15.14","325582685","1.71","8.23","1.19B","1190000000","1.76","0.32","2.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price (CLH) - Investing.com","5.96B","5960000000","109.52","278,600","45.5%","71.5-118.89","107.79-110.19","110.99","54412116","1.68","31.06","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price (IDA) - Investing.com","5.4B","5400000000","106.95","274,068","14.62%","85.3-110.21","106.16-108.53","108.24","50516479","0.5","21.64","1.44B","1440000000","4.94","3.00","2.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price (SAIC) - Investing.com","5.01B","5010000000","87.09","250,106","-7.76%","77.65-103.95","85.9-87.27","88.14","57566180","0.84","17.93","7.25B","7250000000","4.86","1.48","1.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price (AL) - Investing.com","4.69B","4690000000","41.11","597,765","6.42%","36.4-52.96","40.01-42.93","45.13","113987154","2.02","12.60","1.98B","1980000000","3.26","0.74","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price (FSLY) - Investing.com","4.76B","4760000000","40.53","2,853,911","-51.27%","33.87-122.7","39.7-41.71","40.08","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price (WTFC) - Investing.com","5.19B","5190000000","91.06","312,997","55.13%","54.13-97.11","90.66-93.4","96.43","57007314","1.49","11.93","907.88M","907880000","7.63","1.24","1.29%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price (HXL) - Investing.com","4.47B","4470000000","53.24","582,728","2.48%","42.91-64.99","51.6-56.09","58.97","83894367","1.39","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price (CR) - Investing.com","5.88B","5880000000","100.09","239,653","39.11%","69.22-108.67","98.75-102.01","104.88","58727069","1.7","15.92","3.14B","3140000000","6.29","1.72","1.64%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price (PINC) - Investing.com","4.75B","4750000000","39.01","658,177","11.23%","32.44-42.15","38.28-39.65","39.35","121860329","0.22","20.08","1.74B","1740000000","1.94","0.80","2.03%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price (FCNCA) - Investing.com","8.21B","8210000000","836.14","57,062","50.92%","526.25-915.4","819.32-852","881.49","9816405","1.15","15.10","980.77M","980770000","55.39","1.88","0.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price (HFC) - Investing.com","7.01B","7010000000","31.73","1,641,653","25.71%","23.24-42.39","30.65-32.05","33.96","220908172","1.66","10.97","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price (TMX) - Investing.com","4.78B","4780000000","39.47","773,250","-20.66%","38.47-55","39-39.9","39.72","121148869","0.71","42.69","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price (FLO) - Investing.com","5.59B","5590000000","26.46","1,303,970","19.46%","21.66-27.62","26.45-27.09","27.02","211394781","0.27","25.29","4.37B","4370000000","1.05","0.84","3.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price (UNVR) - Investing.com","4.61B","4610000000","26.99","919,588","47.49%","17.78-29.77","26.46-27.33","28.14","170957762","1.88","17.11","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price (NRZ) - Investing.com","5.14B","5140000000","11.01","4,225,528","13.39%","8.98-11.81","10.79-11.11","11.23","466579920","1.84","8.38","3.93B","3930000000","1.31","1.00","8.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price (UMPQ) - Investing.com","4.14B","4140000000","19.11","1,669,683","29.3%","13.86-22.03","18.79-19.66","20.13","216621803","1.13","8.72","648.96M","648960000","2.19","0.84","4.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price (SNX) - Investing.com","10.34B","10340000000","107.69","292,748","32.9%","75.5-130.93","106.79-111.1","113.14","96008186","1.69","11.45","23.42B","23420000000","9.41","0.80","0.71%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price (LAZ) - Investing.com","4.53B","4530000000","44.08","433,916","14.2%","37.14-53","43.77-45","45.83","102873941","1.51","9.96","3.16B","3160000000","4.43","1.88","4.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price (JBLU) - Investing.com","4.33B","4330000000","13.62","7,005,675","-13.91%","13.19-21.96","13.18-13.8","14.46","318030520","1.49","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price (FCN) - Investing.com","4.87B","4870000000","146.52","176,752","41.36%","102.9-154.83","146.34-149.95","149.78","33258467","0.39","20.50","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price (HIW) - Investing.com","4.73B","4730000000","44.10","634,598","12.7%","36.9-48.98","43.19-45.19","46.39","107215549","1.12","17.27","744.71M","744710000","2.55","2.00","4.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price (QDEL) - Investing.com","6.03B","6030000000","144.81","509,736","-19.89%","103.31-265","140.4-152.58","131.66","41674651","-0.23","7.10","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price (IART) - Investing.com","5.49B","5490000000","64.86","343,656","19.23%","53.06-77.4","64.65-66.54","67.46","84699539","1.19","25.53","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price (ICUI) - Investing.com","4.94B","4940000000","232.72","201,808","25.85%","183.39-282","232.21-239.6","240.07","21239119","0.49","46.19","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price (PK) - Investing.com","4.26B","4260000000","18.00","3,100,429","6.51%","15.93-24.67","16.74-18.01","19.3","236479179","2.12","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price (CRI) - Investing.com","4.34B","4340000000","102.57","540,584","7.74%","80.5-116.92","100.57-103.41","104.29","42265791","1.37","13.20","3.41B","3410000000","7.77","2.40","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price (CRUS) - Investing.com","4.48B","4480000000","78.46","382,051","2.76%","71.11-103.25","78.2-80.72","81.05","57136039","0.84","19.37","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price (DTM) - Investing.com","4.58B","4580000000","47.36","664,459","-","38.21-50.52","46.28-47.94","48.02","96732466","-","-","1.37B","1370000000","-","2.40","5.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price (TKR) - Investing.com","5.28B","5280000000","69.58","509,474","-6.62%","64.66-92.39","68.92-71.05","73.43","75859536","1.69","14.95","4.02B","4020000000","4.65","1.20","1.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price (R) - Investing.com","4.58B","4580000000","85.34","508,649","40.62%","58.7-93.05","82.71-85.7","87.01","53693263","1.87","12.55","9.28B","9280000000","6.8","2.32","2.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price (THG) - Investing.com","4.47B","4470000000","125.62","138,741","7.14%","111.09-143.2","124.45-127.39","129.79","35580242","0.94","10.94","5.02B","5020000000","11.48","2.80","2.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7100","Ollies Bargain Outlet Holdings Inc Stock Price (OLLI) - Investing.com","4.2B","4200000000","64.62","1,130,172","-28.41%","57.86-123.52","64.33-66.93","65.92","65071055","1.28","21.41","1.8B","1800000000","3.02","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price (LSXMA) - Investing.com","16.34B","16340000000","49.46","590,486","19.47%","39.4-56.26","49.15-50.39","51.11","330466052","1.22","18.87","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price (HE) - Investing.com","4.24B","4240000000","38.76","460,382","3.47%","32.96-45.97","38.61-39.49","39.89","109311289","0.25","17.54","2.73B","2730000000","2.21","1.36","3.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price (SPB) - Investing.com","4.22B","4220000000","102.42","518,530","50.11%","64.77-107.22","102-103.82","104.7","41190355","1.63","292.55","5.29B","5290000000","0.35","1.68","1.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price (HPP) - Investing.com","3.89B","3890000000","25.33","887,139","-6.22%","22.75-30.32","24.83-26.2","26.88","153670851","0.88","-","860.19M","860190000","-0.07","1.00","3.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price (AXS) - Investing.com","4.32B","4320000000","50.99","444,977","-3.17%","44.26-58.61","49.93-51.37","52.58","84773377","0.97","11.25","5.2B","5200000000","4.53","1.68","3.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price (H) - Investing.com","8.59B","8590000000","78.13","757,030","6.53%","65.44-94.92","74.91-78.43","82.87","109954454","1.48","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price (LBRDA) - Investing.com","27.83B","27830000000","157.61","136,278","0.45%","138.04-188.76","156.79-159.92","159","176580269","0.99","47.95","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price (FNB) - Investing.com","3.83B","3830000000","12.02","2,374,625","29.11%","8.8-13.82","11.81-12.16","12.64","318927908","1.29","10.55","677M","677000000","1.14","0.48","3.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price (EPR) - Investing.com","3.57B","3570000000","47.78","463,166","24.1%","29.79-56.07","46.41-49","51.14","74805433","1.78","364.15","470.19M","470190000","0.13","3.00","5.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price (QRTEA) - Investing.com","3.23B","3230000000","8.14","4,666,452","-29.77%","7.9-14.62","8.05-8.27","8.22","396743203","1.72","2.82","14.44B","14440000000","2.89","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price (AVT) - Investing.com","3.69B","3690000000","37.15","610,150","21.84%","30.31-45.43","36.71-38.42","38.89","99336434","1.51","11.56","20.4B","20400000000","3.21","0.96","2.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","0","Kyndryl Holdings Inc Stock Price (KD) - Investing.com","3.66B","3660000000","16.32","5,417,140","-","16.32-52","16.32-16.88","16.95","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price (MSM) - Investing.com","4.52B","4520000000","81.43","300,362","-0.6%","77.47-96.23","80.73-83.41","84.14","55474275","1.01","21.07","3.24B","3240000000","3.86","3.00","3.57%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price (VSAT) - Investing.com","3.47B","3470000000","47.18","469,495","31.6%","29.82-68.76","46.21-48.09","48.55","73443817","1.1","98.48","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price (AGO) - Investing.com","3.62B","3620000000","51.84","446,650","60.25%","29.73-56.95","51.14-51.92","53.46","69805992","1.24","14.89","846M","846000000","3.48","0.88","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price (HHC) - Investing.com","4.81B","4810000000","87.93","173,312","18.28%","72.38-113.2","86.67-89.95","92.2","54718959","1.44","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price (KMPR) - Investing.com","3.71B","3710000000","58.31","246,531","-24.74%","56.78-83.98","56.76-58.69","58.62","63653144","0.68","50.36","5.55B","5550000000","1.16","1.24","2.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price (KEX) - Investing.com","3.25B","3250000000","54.08","374,228","2.72%","47.58-70.6","52.1-56.12","57.71","60111000","1.49","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price (JBGS) - Investing.com","4.1B","4100000000","28.73","616,368","-10.69%","28.14-34.98","28.14-29.09","29.59","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price (FHB) - Investing.com","3.45B","3450000000","26.81","496,175","15.86%","21.82-30.8","26.4-27.31","28.15","128819356","1.17","12.89","372.89M","372890000","2.08","1.04","3.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price (AM) - Investing.com","4.89B","4890000000","10.250","3,201,615","44.57%","6.56-11.71","9.93-10.32","10.46","477503787","-","14.92","885.57M","885570000","0.69","0.90","8.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price (BOKF) - Investing.com","7.23B","7230000000","105.38","144,079","48.9%","66.76-110.75","102.19-105.92","106.94","68596764","1.45","11.16","1.01B","1010000000","9.44","2.12","1.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price (HAIN) - Investing.com","3.87B","3870000000","41.63","1,038,158","11.7%","35.57-48.88","41.24-42.28","41.78","92881455","0.63","43.45","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price (LOPE) - Investing.com","2.99B","2990000000","75.52","359,874","-11.63%","73.9-115.96","73.77-75.98","76.56","39622608","0.44","13.21","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price (WTM) - Investing.com","3.09B","3090000000","1,038.00","13,626","4.02%","942.08-1,267.52","1,033.16-1,041.65","1,057.54","2979922","0.5","23.01","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price (PAG) - Investing.com","7.99B","7990000000","102.04","375,731","72.98%","55.03-114.34","98-102.81","102.81","78295038","1.46","7.62","25.07B","25070000000","13.39","1.84","1.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price (SLGN) - Investing.com","4.7B","4700000000","42.57","358,531","25.21%","33.62-44.55","41.44-42.82","42.27","110410229","0.82","14.16","5.46B","5460000000","3.01","0.56","1.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price (BOH) - Investing.com","3.34B","3340000000","82.41","153,118","3.92%","74.76-99.1","81.47-84.17","86.77","40478000","1.22","14.30","351.45M","351450000","5.76","2.80","3.23%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price (SHLS) - Investing.com","4.9B","4900000000","29.39","1,362,039","-","20.94-44.01","28.92-29.95","30.16","166844460","-","653.84","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price (DNB) - Investing.com","7.83B","7830000000","18.15","1,912,440","-32.63%","16.61-27.85","18.01-18.53","18.71","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price (MRCY) - Investing.com","2.73B","2730000000","48.25","457,453","-32.85%","44.44-88.96","47.53-48.97","49.86","56645864","1.01","68.54","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price (AGR) - Investing.com","20.01B","20010000000","51.67","566,913","10.12%","44.02-55.57","51.47-52.33","52.21","387204556","0.33","23.67","6.71B","6710000000","2.18","1.76","3.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1045","ChargePoint Holdings Inc Stock Price (CHPT) - Investing.com","8.39B","8390000000","25.82","10,133,171","-26.1%","17.6-49.48","25-25.99","26.17","324904565","-","-","96.63M","96630000","-8.7","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price (VIRT) - Investing.com","5.3B","5300000000","29.11","1,021,881","27.84%","22.4-32.35","28.65-29.39","28.85","182193863","-0.34","7.54","2.78B","2780000000","3.86","0.96","3.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price (SC) - Investing.com","12.85B","12850000000","41.97","848,592","81.61%","20.19-42.55","41.84-42.14","42.15","306111379","1.03","4.17","7.48B","7480000000","10.07","0.88","2.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price (NKTR) - Investing.com","2.07B","2070000000","11.21","1,130,676","-31.98%","11-26.73","11.16-11.74","11.62","184557124","1.11","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price (CPA) - Investing.com","3.06B","3060000000","71.77","331,928","-14.03%","64.66-94.91","69.68-73.82","77.39","42644717","1.51","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price (GO) - Investing.com","2.74B","2740000000","28.52","1,248,427","-23.46%","21.01-46.58","28.39-29.29","28.95","96017043","-","35.51","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price (NEU) - Investing.com","3.56B","3560000000","340.26","45,082","-9.39%","297.29-432.55","334.17-343.96","342.44","10467321","0.33","15.43","2.31B","2310000000","22.06","8.40","2.45%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price (SAGE) - Investing.com","2.32B","2320000000","39.32","463,212","-52.45%","38.4-98.39","38.35-40.08","40.01","58908485","1.73","3.37","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price (PSFE) - Investing.com","2.82B","2820000000","3.89","13,738,352","-62.69%","3.69-19.57","3.8-3.96","3.94","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price (DRVN) - Investing.com","5.18B","5180000000","30.97","417,262","-","22.26-35.56","30.35-31.57","31.79","167379785","-","131.25","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price (REYN) - Investing.com","6.35B","6350000000","30.29","374,400","-1.53%","26.5-32.19","30.05-30.45","30.3","209760472","-","18.92","3.42B","3420000000","1.6","0.92","3.04%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price (GTES) - Investing.com","4.78B","4780000000","16.36","860,016","22%","12.41-18.94","16.04-16.36","16.62","291935207","1.71","18.82","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price (LENb) - Investing.com","27B","27000000000","87.26","50,611","41.7%","57.02-93.49","86.87-88.9","89.51","309473308","1.5","8.09","30.85B","30850000000","13.22","1.00","1.12%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price (ADT) - Investing.com","7.07B","7070000000","8.51","1,845,471","6.24%","6.73-11.78","8.38-8.62","8.86","831270676","2.15","-","5.24B","5240000000","-0.48","0.14","1.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price (FWONA) - Investing.com","13.03B","13030000000","56.37","134,712","48.26%","34.57-58.46","55.42-57.16","57.74","231103443","1.22","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price (SNDR) - Investing.com","4.51B","4510000000","25.40","569,914","19.19%","20.22-27.13","25.08-25.58","25.84","177656240","0.99","12.98","5.3B","5300000000","1.96","0.28","1.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price (MCY) - Investing.com","2.89B","2890000000","52.18","164,292","12.89%","44.24-67.88","51.21-52.55","52.31","55370788","0.41","7.52","4.02B","4020000000","6.94","2.54","4.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price (CNA) - Investing.com","11.74B","11740000000","43.28","158,579","23.8%","33.69-49.08","42.82-43.73","44.91","271359883","0.85","8.92","11.79B","11790000000","4.85","1.52","3.38%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price (SLVM) - Investing.com","1.37B","1370000000","31.00","883,178","-","23.1-38","30.45-31.4","31.92","44104986","-","-","5.54B","5540000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price (SGFY) - Investing.com","3.16B","3160000000","13.94","1,402,048","-","13.07-40.79","13.61-14.19","13.91","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price (HAYW) - Investing.com","5.7B","5700000000","25.10","886,843","-","15.61-28.65","24.59-25.32","25.7","226902047","-","-","1.27B","1270000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price (TFSL) - Investing.com","5.21B","5210000000","18.81","168,906","3.87%","17.13-22.54","18.57-19.22","19.45","277191911","0.41","64.67","207.6M","207600000","0.29","1.13","5.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price (SEB) - Investing.com","4.53B","4530000000","3,901.6","694","18.43%","2,870-4,400","3,890-3,960","3,940","1160779","0.31","6.34","8.76B","8760000000","615.11","9.00","0.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price (LYLT) - Investing.com","742.47M","742470000","30.20","810,242","-","29-98.95","29.55-31.5","32.2","24585237","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price (NABL) - Investing.com","2.02B","2020000000","11.27","663,682","-","10.69-16","10.9-11.44","11.35","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price (MSP) - Investing.com","3.9B","3900000000","23.94","277,758","-13.57%","21.98-30.42","23.68-24.25","24.09","163073476","-","122.41","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price (SWI) - Investing.com","2.38B","2380000000","14.96","628,337","-36.88%","14.3-25.66","14.69-15.06","14.87","159090194","-","26.69","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price (VIACA) - Investing.com","22.77B","22770000000","35.23","55,760","-1.95%","34.8-101.6","34.8-35.44","36.05","646293829","1.6","6.89","26.81B","26810000000","4.74","0.96","2.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price (AMBP) - Investing.com","5.8B","5800000000","9.61","918,683","-3.15%","9.24-12.43","9.49-9.71","9.57","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price (CROX) - Investing.com","9.89B","9890000000","168.04","1,579,949","180.11%","58.3-183.88","165.52-170.75","171.65","58847388","1.79","14.60","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price (TTEK) - Investing.com","9.95B","9950000000","184.35","214,450","51.42%","113.14-192.91","183.08-190.88","190","53981000","0.85","43.28","2.55B","2550000000","4.26","0.80","0.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price (LSCC) - Investing.com","10.32B","10320000000","75.34","866,547","83.62%","37.5-85.45","74.72-78.31","79.48","136939698","0.95","128.16","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price (ASAN) - Investing.com","19.5B","19500000000","106.02","2,967,909","310.61%","25.48-145.79","103-109.11","106.8","183900883","-","-","293.43M","293430000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price (NTLA) - Investing.com","8.42B","8420000000","113.13","746,020","215.48%","37-202.45","111.01-117.95","115.52","74419414","2.01","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price (SLAB) - Investing.com","7.74B","7740000000","192.64","415,422","69.89%","114.5-210.98","192.18-197.16","197.77","40187246","1.15","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price (SAIA) - Investing.com","8.81B","8810000000","335.83","322,773","94.98%","171.16-365.5","331.08-341.52","344.37","26241151","1.35","40.80","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price (EGP) - Investing.com","8.23B","8230000000","202.81","170,280","46.96%","130.93-209.87","201.46-208.73","209.65","40578061","0.8","66.08","394.78M","394780000","3.07","3.60","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price (APPS) - Investing.com","5.3B","5300000000","54.87","3,737,700","40.84%","38.42-102.37","54.2-57.89","56.34","96625684","2.17","101.55","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price (SGMS) - Investing.com","6.3B","6300000000","65.30","964,556","68.17%","35.81-90.2","61.4-65.75","65.76","96512420","1.89","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price (OMCL) - Investing.com","7.79B","7790000000","177.22","249,187","65.95%","101.94-187.29","176.12-179.7","179.78","43942668","1.05","103.23","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price (WSC) - Investing.com","8.67B","8670000000","38.85","2,305,647","79.53%","20.9-40.19","38.29-39.2","39.79","223153746","1.68","68.80","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price (INSP) - Investing.com","6.26B","6260000000","228.73","192,855","25.69%","159.18-286.29","227.7-241.05","244.38","27358099","1.64","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price (SWAV) - Investing.com","6.48B","6480000000","183.60","270,505","89.01%","84.24-249.73","181.37-193.74","193.91","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price (RPD) - Investing.com","7.03B","7030000000","124.42","409,133","68.52%","70.19-145","123.18-127.66","127.54","56466645","1.35","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price (SYNA) - Investing.com","10.67B","10670000000","271.77","355,613","240.56%","76.49-283.49","268.87-279.49","278.16","39271418","1.27","85.76","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price (VRNS) - Investing.com","5.56B","5560000000","51.76","775,825","30.12%","38.67-75.33","50.83-53.47","53.05","107323729","1.17","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price (BL) - Investing.com","6.49B","6490000000","110.68","380,574","-3.95%","98.22-154.34","109.07-113.39","112.28","58655290","0.79","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price (FOXF) - Investing.com","7.38B","7380000000","175.35","157,549","97.11%","85.29-190.29","172.95-178.04","183.44","42103983","1.76","47.02","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price (MEDP) - Investing.com","7.51B","7510000000","210.01","178,164","72.56%","123.04-231","209.19-214.08","214.01","35754191","1.29","43.45","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","809","Ambarella Stock Price (AMBA) - Investing.com","6.31B","6310000000","172.21","771,686","126.74%","76.69-207","170.77-179.39","181.21","36663380","1.13","-","267.69M","267690000","-1.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","232","Arrowhead Stock Price (ARWR) - Investing.com","7.53B","7530000000","72.02","556,138","26.31%","57.92-93.66","69.7-73.68","74.04","104525708","1.29","-","138.28M","138280000","-1.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price (WK) - Investing.com","6.98B","6980000000","137.22","373,874","80.29%","72.46-173.24","135.14-141.01","139.54","50861474","1.44","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price (PFGC) - Investing.com","6.54B","6540000000","42.39","1,942,240","-4.18%","41.12-59.89","41.46-43.19","44.42","154314660","1.67","123.84","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price (POWI) - Investing.com","6.18B","6180000000","102.38","294,218","47.01%","70.14-110.66","100.89-104.97","104.97","60331685","0.97","41.64","681.32M","681320000","2.46","0.60","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price (TXRH) - Investing.com","5.95B","5950000000","85.47","768,113","12.83%","73.24-110.75","83.86-85.99","88.74","69645006","1.03","28.29","3.21B","3210000000","3.02","1.60","1.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price (BPMC) - Investing.com","5.93B","5930000000","100.85","362,818","-4.24%","79.07-125.61","99.45-103.52","104.29","58838034","0.67","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price (FFIN) - Investing.com","7.17B","7170000000","50.67","471,529","46.66%","33.27-55","50.23-53.04","54.14","141535350","0.88","31.41","262.2M","262200000","1.61","0.60","1.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price (NOVT) - Investing.com","5.7B","5700000000","160.23","124,715","35.62%","115.58-184.44","159.67-172.49","170.67","35599658","0.96","116.43","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price (BJ) - Investing.com","9.03B","9030000000","66.34","1,247,723","58.56%","36.07-74.09","66.13-68.76","67.71","136105881","0.44","22.10","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price (EXPO) - Investing.com","6.08B","6080000000","116.71","165,322","40.07%","81-127.61","116.17-122.23","122.26","52111508","0.4","60.60","456.01M","456010000","1.93","0.80","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price (IIVI) - Investing.com","6.65B","6650000000","62.69","1,080,628","-6.29%","54.35-100.44","61.74-63.35","64.37","106139773","1.49","26.13","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price (SPT) - Investing.com","6.01B","6010000000","111.28","406,683","122.74%","44.3-145.42","107.88-113.56","110.9","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price (STAA) - Investing.com","4.63B","4630000000","97.18","305,523","39.09%","70.57-163.08","96.18-104.7","103.61","47597293","0.88","209.54","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price (MSTR) - Investing.com","6.87B","6870000000","663.00","581,886","145.31%","274.2-1,312","655-681.29","700.9","10357609","1.64","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","525","Twist Bioscience Corp Stock Price (TWST) - Investing.com","4.71B","4710000000","94.99","443,924","-4.67%","84.23-214.07","93.37-97.64","95.8","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price (ZD) - Investing.com","5.39B","5390000000","111.82","380,062","25.65%","88.34-147.35","110.63-115.47","116.76","48220791","1.05","27.33","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price (ASGN) - Investing.com","6.34B","6340000000","121.76","226,802","49.34%","77.45-131","121.09-127.06","129.37","52100000","2.06","29.50","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price (UPWK) - Investing.com","4.8B","4800000000","37.61","1,479,531","9.55%","30.41-64.33","36.95-39.42","38.16","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price (SPSC) - Investing.com","5.06B","5060000000","140.60","215,707","40.88%","91.05-174.42","140.04-146.51","144.91","35964238","0.7","114.23","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price (SMTC) - Investing.com","5.5B","5500000000","85.35","382,137","25.63%","57.97-94.92","84.58-88.76","89.51","64396741","1.49","61.78","674.12M","674120000","1.38","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price (HQY) - Investing.com","4.79B","4790000000","57.39","442,597","-19.77%","56.6-93.32","56.6-61.32","63.29","83508975","1.22","4,270.09","740.82M","740820000","0.01","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price (HELE) - Investing.com","5.9B","5900000000","244.49","123,443","17.61%","199.73-265.97","240.11-248.84","248.5","24127575","0.81","28.24","2.16B","2160000000","8.66","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price (HALO) - Investing.com","4.76B","4760000000","33.85","758,628","-17.72%","33.5-56.4","33.5-35.51","35.27","140725217","1.21","12.15","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price (BHVN) - Investing.com","7.46B","7460000000","113.85","424,428","27.04%","62.75-151.51","111.49-115.48","115.55","65501261","0.98","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price (KBR) - Investing.com","6.39B","6390000000","45.52","895,264","60.96%","27.58-47.43","45.28-46.42","47.18","140285318","1.29","-","6.31B","6310000000","-0.24","0.44","0.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price (RDFN) - Investing.com","4.41B","4410000000","41.80","1,062,455","-10.76%","40.11-98.2","40.77-42.88","42.92","105481348","1.71","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price (NEO) - Investing.com","4.51B","4510000000","36.65","955,534","-19.82%","35.71-61.14","35.71-38.17","37.63","123122449","0.57","106.00","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price (CELH) - Investing.com","5.34B","5340000000","71.38","1,048,698","134.49%","31.31-110.22","68.26-73.39","73.29","74815090","1.94","618.28","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","34000","Maximus Stock Price (MMS) - Investing.com","4.78B","4780000000","77.22","269,502","4.53%","67.65-96.05","77.04-79.75","80.72","61954267","0.76","16.54","4.25B","4250000000","4.67","1.12","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price (WING) - Investing.com","5B","5000000000","167.56","333,990","37.94%","112.49-187.35","164.92-169.43","168.35","29825763","1.26","170.89","273.75M","273750000","0.98","0.68","0.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price (NSA) - Investing.com","7.3B","7300000000","61.14","540,020","79.3%","33.01-64.98","60.93-62.69","63.31","119453155","0.48","66.52","526.19M","526190000","0.92","1.80","2.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price (EYE) - Investing.com","3.95B","3950000000","47.77","688,536","7.88%","41.58-65.92","46.53-48.8","49.29","82700895","1.7","27.07","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price (HLI) - Investing.com","7.64B","7640000000","111.81","298,097","72.02%","63.38-119.89","111.62-114.04","116.01","68305387","0.72","18.49","1.95B","1950000000","6.05","1.72","1.48%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price (BCPC) - Investing.com","5.35B","5350000000","165.28","107,616","60.67%","102.77-174.29","163.32-168.08","169.56","32381611","0.57","57.77","766.61M","766610000","2.86","0.58","0.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price (ALKS) - Investing.com","3.63B","3630000000","22.47","1,258,078","21.92%","18.02-33","22.2-22.91","22.88","161705367","0.91","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price (AQUA) - Investing.com","5.52B","5520000000","45.81","830,744","71.64%","22-49.38","45.02-46.45","46.5","120509000","1.85","109.85","1.46B","1460000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price (TENB) - Investing.com","5.38B","5380000000","50.08","837,422","42.64%","34.7-58.45","49.36-51.74","51.32","107444768","1.65","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price (AMN) - Investing.com","5.51B","5510000000","116.49","480,856","75.33%","63.51-124.62","111.89-118.67","114.63","47275009","0.27","25.36","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price (JBT) - Investing.com","5.19B","5190000000","163.36","157,653","43.95%","110.15-177.56","161-164.67","169.74","31768127","1.55","44.79","1.81B","1810000000","3.65","0.40","0.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price (MTDR) - Investing.com","4.55B","4550000000","38.80","1,557,542","237.1%","10.16-47.23","37.37-40.97","44.47","117335598","4.41","16.59","1.32B","1320000000","2.34","0.20","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price (SSD) - Investing.com","5.09B","5090000000","117.17","128,907","26.21%","88.61-123.54","115.38-117.72","119.65","43439655","1.17","22.58","1.45B","1450000000","5.19","1.00","0.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price (MIME) - Investing.com","5.17B","5170000000","77.94","804,208","81.68%","38.84-85.48","77-80.56","81.53","66394758","1.48","118.75","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price (LTHM) - Investing.com","4.76B","4760000000","29.46","2,733,579","87.17%","14.2-33.04","28.38-29.61","30.74","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price (DOCN) - Investing.com","10.94B","10940000000","100.21","2,312,926","-","35.35-133.4","98-103.42","101.53","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price (NSP) - Investing.com","4.46B","4460000000","115.74","179,769","30.59%","75.24-129.32","115.38-121.13","125.09","38501746","1.54","37.95","6.03B","6030000000","3.05","1.80","1.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price (HRI) - Investing.com","5.46B","5460000000","184.02","251,022","203.71%","55.51-203.14","178.33-186.5","190.92","29658403","2.78","29.66","2.02B","2020000000","6.2","2.00","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price (MXL) - Investing.com","5.12B","5120000000","66.69","504,192","119.01%","30.11-72.8","65.19-68","68.91","76734936","1.98","-","839.23M","839230000","-0.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price (UFPI) - Investing.com","5.38B","5380000000","86.96","201,200","60.89%","52.11-92.1","85.84-89.46","91.18","61887770","1.51","11.75","9.84B","9840000000","7.4","0.80","0.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price (BEAM) - Investing.com","5.26B","5260000000","78.69","602,118","76.08%","45.21-138.52","77.86-82.81","81.91","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price (SAIL) - Investing.com","4.84B","4840000000","51.89","907,049","20.03%","39.17-64.19","50.92-53.21","52.72","93263655","1.84","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price (DNLI) - Investing.com","5.5B","5500000000","45.02","484,135","-25.73%","43.81-93.94","44.12-47.67","47.64","122125581","1.76","1,208.59","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price (FATE) - Investing.com","5.02B","5020000000","52.52","921,718","-8.07%","48.31-121.16","51.44-55.12","54.42","95494036","1.46","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price (BE) - Investing.com","4.79B","4790000000","27.28","3,555,536","-0.66%","16.82-44.95","26.62-27.97","28.34","175465362","3.68","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3256","Atkore International Group Inc Stock Price (ATKR) - Investing.com","4.87B","4870000000","105.82","398,955","160.64%","38.75-118.49","104.6-110.37","113.01","46016923","2.45","8.66","2.93B","2930000000","12.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price (QTWO) - Investing.com","4.58B","4580000000","80.66","430,178","-30.47%","73.51-148.56","80.2-83.43","83.16","56816830","1.44","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price (HGV) - Investing.com","5.9B","5900000000","49.22","679,844","75.22%","26.57-56.33","46.92-50.73","52.69","119837039","2.13","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price (DEN) - Investing.com","3.94B","3940000000","78.63","686,859","277.48%","21.86-91.3","75.16-79.91","83.17","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price (NEOG) - Investing.com","4.43B","4430000000","41.19","290,050","11.57%","36.51-48.85","41.04-43.74","43.53","107493015","0.41","71.48","487.44M","487440000","0.58","N/A","N/A","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price (QLYS) - Investing.com","5.04B","5040000000","129.71","279,091","41.17%","90.26-148.84","129.68-134.58","133.5","38824104","0.69","71.45","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price (ENV) - Investing.com","4.2B","4200000000","76.90","273,547","-3.15%","61-88.45","76.77-78.58","79.6","54644263","1.23","165.61","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price (CNMD) - Investing.com","3.95B","3950000000","135.08","223,057","29.34%","97.95-159.11","134.91-140.73","142.45","29247120","1.56","68.82","989.5M","989500000","1.96","0.80","0.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price (RHP) - Investing.com","4.39B","4390000000","80.75","340,376","20.72%","59-96.69","78.63-85.45","89.26","54418544","1.71","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price (LHCG) - Investing.com","3.92B","3920000000","123.64","355,374","-37.18%","122.16-223.8","121.86-127","127.83","31671200","0.29","30.36","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price (PZZA) - Investing.com","4.69B","4690000000","128.84","334,745","60.63%","78.41-140.68","128.37-135.8","133.84","36363904","0.94","-","2.52B","2520000000","-0.32","1.40","1.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price (ENSG) - Investing.com","4.25B","4250000000","77.75","251,112","7.33%","68.29-98.66","76.79-80.6","81.16","54704806","0.94","22.98","2.56B","2560000000","3.38","0.21","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price (TNET) - Investing.com","6.74B","6740000000","102.47","233,341","33.36%","69.45-109.4","101.72-106.07","106.51","65749724","1.28","23.54","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price (OSTK) - Investing.com","3.97B","3970000000","92.18","1,168,709","34.71%","46.75-112.2","91.36-96.46","92.8","43014524","4.24","29.37","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price (PRFT) - Investing.com","4.42B","4420000000","134.24","468,715","185.62%","43.51-153.28","133.17-138.97","139.49","32938449","1.47","81.63","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price (KNSL) - Investing.com","4.61B","4610000000","201.89","106,188","-15.32%","153.12-252.7","200.88-208.63","214.5","22818845","0.88","32.68","595.41M","595410000","6.18","0.44","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price (EXLS) - Investing.com","4.28B","4280000000","128.48","156,489","53.04%","76.39-138.98","128.38-133.67","133.78","33302912","0.88","37.18","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price (RLI) - Investing.com","4.92B","4920000000","108.71","110,462","8.29%","95.53-117.84","108.41-112.13","114.07","45244505","0.36","18.52","1.16B","1160000000","5.87","1.00","0.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price (TGTX) - Investing.com","3.14B","3140000000","23.98","1,161,887","-18.68%","21.06-56.62","23.69-25.57","25.41","130950395","1.8","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price (ALRM) - Investing.com","3.96B","3960000000","79.13","170,360","8.34%","71.35-108.36","78.76-82.22","82.04","50060440","1.13","69.37","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price (FELE) - Investing.com","4.2B","4200000000","90.56","132,867","32.77%","66.97-96.95","90.29-93.57","95.29","46430743","0.97","30.45","1.55B","1550000000","2.97","0.70","0.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1500","Cerence Inc Stock Price (CRNC) - Investing.com","2.97B","2970000000","77.07","422,318","-11.01%","74.1-138.35","75.82-80.5","79.58","38538050","-","67.68","387.18M","387180000","1.14","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price (NVRO) - Investing.com","3.02B","3020000000","86.40","447,966","-48.87%","84.21-188.14","86.22-91","92.59","34904128","1.05","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price (MUSA) - Investing.com","4.58B","4580000000","178.85","218,656","39.18%","119.47-187.55","177.37-181.55","185.39","25633198","0.93","13.84","15.45B","15450000000","12.92","1.16","0.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price (CWST) - Investing.com","4.4B","4400000000","85.65","188,054","42.65%","53.43-89.84","85.4-88.53","89.06","51397973","0.93","46.05","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1427","Sonos Inc Stock Price (SONO) - Investing.com","4.1B","4100000000","32.25","2,454,929","50.98%","20.56-44.72","31.26-32.54","32.11","127128556","-","27.16","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price (KOD) - Investing.com","4.84B","4840000000","94.30","215,858","-28.67%","73.19-171.21","90.27-100.17","99.88","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price (FUBO) - Investing.com","3.04B","3040000000","21.04","6,316,785","-16.71%","14.64-62.08","20.51-21.49","21.26","144583674","3.07","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price (APPN) - Investing.com","5.29B","5290000000","74.31","470,253","-57.51%","69.79-258.33","73.31-77.77","75.95","71183226","1.7","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price (VG) - Investing.com","5.23B","5230000000","20.69","3,992,957","60.26%","10.85-20.82","20.6-20.78","20.66","252677044","0.65","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price (TRUP) - Investing.com","5.12B","5120000000","126.79","324,868","33%","69.74-140.46","120.84-128.17","125.03","40368077","2","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price (GTLS) - Investing.com","6.42B","6420000000","176.54","353,902","64.7%","101.89-206.29","173.33-178.63","181.41","36383919","1.61","83.82","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price (PGNY) - Investing.com","4.62B","4620000000","51.07","846,114","47.13%","34-68.32","50.85-53.56","53.29","90430297","-","56.91","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price (SI) - Investing.com","5.36B","5360000000","201.66","962,311","478.15%","35.11-239.26","189.25-207.96","214.02","26578499","-","74.60","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price (AIT) - Investing.com","3.86B","3860000000","100.46","131,952","24.98%","70.08-109.87","99.5-104.27","105.21","38457425","1.43","24.24","3.38B","3380000000","4.14","1.32","1.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price (ABG) - Investing.com","3.7B","3700000000","159.79","291,996","32.25%","112.76-230.96","156.82-162.11","163.97","23135704","1.53","6.44","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price (ARVN) - Investing.com","4.14B","4140000000","78.32","323,697","234.27%","23.42-108.4","76.01-79.1","78.25","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price (CCMP) - Investing.com","3.78B","3780000000","132.88","180,303","-12.26%","119.19-198.6","130.6-134.08","137.4","28425485","1.12","-","1.2B","1200000000","-2.37","1.84","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price (FOCS) - Investing.com","5.33B","5330000000","65.52","372,333","65.62%","38.58-69.13","64.21-66.03","67.23","81328833","1.24","540.33","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price (SHOO) - Investing.com","3.86B","3860000000","47.44","721,994","43.34%","31.2-51.56","46.23-47.58","48.88","81392991","1.3","26.93","1.64B","1640000000","1.76","0.60","1.23%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price (BOX) - Investing.com","3.62B","3620000000","23.86","2,276,118","31.46%","16.62-27.41","23.51-24.35","24.29","151546672","1.29","-","811.84M","811840000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price (SEM) - Investing.com","3.88B","3880000000","28.94","622,965","16.69%","23.91-43.6","28.43-29.44","30.19","134144993","1.27","9.09","7.65B","7650000000","3.18","0.50","1.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price (ACIW) - Investing.com","3.57B","3570000000","30.33","785,619","-8.58%","28.97-43.23","30.01-31.55","31.92","117566450","1.07","42.32","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","21750","American Eagle Outfitters Stock Price (AEO) - Investing.com","4.52B","4520000000","26.81","4,970,883","45%","17.54-38.99","26.1-27.21","28.19","168596724","1.38","14.83","4.8B","4800000000","1.81","0.72","2.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price (IRDM) - Investing.com","5.03B","5030000000","38.06","743,181","17.14%","32-54.65","37.6-38.65","39.28","132202392","1.09","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price (ALTR) - Investing.com","5.85B","5850000000","74.16","208,062","43.25%","51.4-82.96","73.71-75.9","75.8","78846337","1.5","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price (BBIO) - Investing.com","5.82B","5820000000","39.55","794,639","-18.4%","37.94-73.5","37.94-40.59","40.74","147185059","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price (HLNE) - Investing.com","5.65B","5650000000","106.18","194,660","48.01%","68.23-116","104.76-111.27","111.39","53222431","0.88","25.59","362.78M","362780000","4.15","1.40","1.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price (AEIS) - Investing.com","3.31B","3310000000","87.89","209,367","-6.9%","81.71-125.55","86.36-89.27","91.4","37669635","1.69","24.77","1.43B","1430000000","3.55","0.40","0.44%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price (ALLK) - Investing.com","4.35B","4350000000","80.09","233,655","-22.79%","75.41-157.98","78.37-81.43","81.22","54313379","0.68","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price (MGNI) - Investing.com","2.47B","2470000000","18.76","2,045,287","-1.16%","17.02-64.39","18.21-19.23","19.35","131812867","2.22","1,438.65","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","3586","Kulicke&Soffa Stock Price (KLIC) - Investing.com","3.6B","3600000000","57.64","1,086,539","88.67%","29.9-75.29","56.4-59.48","60.01","62421143","1.26","9.97","1.52B","1520000000","5.78","0.68","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price (INSM) - Investing.com","3.42B","3420000000","28.93","810,916","-25.01%","22-45.44","28.29-30.46","30.61","118372133","2.17","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price (SITM) - Investing.com","6.1B","6100000000","300.98","268,652","241.44%","75.81-311.76","282.06-312.03","298.56","20254018","-","448.55","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price (PHR) - Investing.com","3.05B","3050000000","59.96","398,388","40.59%","42.26-81.59","59.29-62.53","62.76","50875523","-","-","179.57M","179570000","-1.08","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price (LCII) - Investing.com","3.95B","3950000000","156.17","136,454","22.72%","122.99-163.33","153.08-157.22","158.38","25272517","1.52","15.59","4.04B","4040000000","10.02","3.60","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price (BLKB) - Investing.com","3.64B","3640000000","77.51","252,257","37.67%","54.09-86.96","76.74-79.69","80.1","46899451","1.05","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1050","M/A-COM Stock Price (MTSI) - Investing.com","5.06B","5060000000","73.59","309,604","69.56%","43.26-79.31","71.83-75.23","76.42","68792698","2","138.77","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price (PD) - Investing.com","3.14B","3140000000","36.99","1,134,193","12.26%","32.01-58.36","36.45-37.65","37.15","84972465","-","-","244.18M","244180000","-1.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price (BCO) - Investing.com","3.1B","3100000000","63.05","369,572","-9.8%","58.48-84.72","61.62-65.02","67.29","49153962","1.63","39.58","4.12B","4120000000","1.59","0.80","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price (RRR) - Investing.com","5.32B","5320000000","46.53","756,095","110.26%","21.12-58.74","45.55-46.73","47.89","114292329","2.41","54.64","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price (ATRC) - Investing.com","3.26B","3260000000","71.01","187,902","62.75%","42.5-89.18","70.49-77","76.72","45931819","1.1","76.69","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price (SFBS) - Investing.com","4.38B","4380000000","80.73","123,981","103.66%","37.55-87.19","79.01-82.39","85.28","54211147","1.05","21.43","224.59M","224590000","3.77","0.80","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price (AXNX) - Investing.com","2.71B","2710000000","58.51","493,216","34.07%","41.13-79.81","58.25-61.29","61.58","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price (LPSN) - Investing.com","2.89B","2890000000","39.89","654,834","-28.32%","39.11-72.11","39.22-41.03","40.5","72540734","1.06","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price (SKY) - Investing.com","4.45B","4450000000","78.38","399,990","146.94%","29.24-82.73","77.1-80.32","80.47","56799419","2.08","30.06","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price (SWN) - Investing.com","5.53B","5530000000","4.960","19,108,308","52.15%","2.725-5.96","4.72-4.97","4.97","1114315703","1.11","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price (LIVN) - Investing.com","4.44B","4440000000","83.36","355,076","55.61%","51.59-93.89","82.27-86.42","86.51","53225496","0.9","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price (KWR) - Investing.com","4.25B","4250000000","237.26","48,149","-4.82%","223.19-301.99","232.67-239.3","243.85","17894480","1.44","28.06","2.13B","2130000000","8.45","1.66","0.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price (ROG) - Investing.com","5.06B","5060000000","270.35","248,844","79.18%","146.02-273","270-272.69","271.5","18729874","1.66","50.76","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price (CYRX) - Investing.com","3.29B","3290000000","66.56","337,355","48.87%","42.02-86.3","65.88-69.12","68.62","49367696","0.88","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price (SAFM) - Investing.com","4.17B","4170000000","186.69","205,841","35.63%","125.55-200","185.46-187.46","187.01","22328507","0.68","13.98","5.25B","5250000000","13.36","1.76","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price (LPRO) - Investing.com","3.02B","3020000000","23.90","858,735","-16.38%","23.29-44","23.28-24.66","24.9","126190351","0.27","22.66","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price (RCII) - Investing.com","3.14B","3140000000","47.50","673,154","33.17%","33.58-67.76","45.51-48.69","46.89","66140238","1.44","16.59","4.13B","4130000000","2.86","1.24","2.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price (CCOI) - Investing.com","3.52B","3520000000","76.25","180,716","34.22%","56.38-80.5","75.24-78.51","78.49","46219743","0.14","154.30","586.49M","586490000","0.49","3.32","4.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price (LGIH) - Investing.com","3.48B","3480000000","143.19","191,708","30.66%","95.54-188","140.83-145.67","146.51","24273191","1.49","7.93","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price (FIX) - Investing.com","3.53B","3530000000","98.29","134,768","91.23%","49.64-103.74","96.03-100.45","102.15","35921288","1.18","24.15","2.92B","2920000000","4.07","0.52","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price (IIPR) - Investing.com","6.38B","6380000000","266.46","182,316","70.5%","147-288.02","258.01-266.46","269.08","23928304","1.49","61.56","182.7M","182700000","4.33","6.00","2.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price (DIOD) - Investing.com","4.68B","4680000000","103.91","230,638","58.52%","65.78-113.98","102.37-107.5","108.63","45017765","1.08","24.87","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price (EXPI) - Investing.com","5.41B","5410000000","36.70","1,012,875","41.21%","22.55-90","35.55-37.4","37.72","147537072","3.03","79.05","3.3B","3300000000","0.46","0.16","0.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price (VICR) - Investing.com","6.49B","6490000000","148.31","151,067","80.87%","74.08-164.76","145.12-149.21","151.88","43768493","0.67","112.91","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price (CARG) - Investing.com","4.37B","4370000000","37.14","1,019,593","48.74%","22.63-39.76","35.4-37.18","36.1","117683284","1.81","41.81","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price (CBRL) - Investing.com","3.02B","3020000000","128.27","307,562","-11.53%","123.74-178.79","125.11-129.98","132.22","23519857","1.38","25.95","2.96B","2960000000","4.94","5.20","3.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price (VC) - Investing.com","3.17B","3170000000","113.17","260,293","-5.09%","91.61-147.55","110.9-118.52","122.02","27996638","2.04","114.11","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price (VIAV) - Investing.com","3.6B","3600000000","15.15","1,792,242","9.15%","13.2-18.14","15.05-15.41","15.6","237686271","0.66","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price (DDD) - Investing.com","2.9B","2900000000","22.66","2,547,511","162.27%","8.6-56.5","22.14-23.14","23.54","127788436","1.17","9.23","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price (KRTX) - Investing.com","3.84B","3840000000","129.56","131,200","32.22%","91.04-161.98","127.93-135.25","134.65","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price (WDFC) - Investing.com","3.25B","3250000000","236.83","99,880","-6.17%","207.11-333.42","232.88-239.94","234.28","13708966","-0.25","46.48","488.12M","488120000","5.1","2.88","1.23%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price (WBT) - Investing.com","3.36B","3360000000","23.61","916,541","140.18%","9.3-25.19","23.52-23.66","23.65","142294557","2.3","43.93","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price (INOV) - Investing.com","6.37B","6370000000","41.04","967,631","121.96%","17.56-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price (NGVT) - Investing.com","2.92B","2920000000","74.30","193,913","8.2%","63.43-89.55","73.56-76.14","77.93","39286199","2.15","22.52","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price (NARI) - Investing.com","4.09B","4090000000","81.49","477,942","18.7%","62.12-127.33","81.13-85.58","84.92","50204758","-","296.35","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price (TEX) - Investing.com","3.11B","3110000000","44.90","626,731","41.46%","30.73-55.6","44.08-45.99","47.73","69200000","1.66","18.21","3.68B","3680000000","2.47","0.48","1.01%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price (MMSI) - Investing.com","3.73B","3730000000","66.11","254,734","20.38%","52.43-73.85","65.98-68.81","68.5","56458464","1.11","86.67","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdin Stock Price (BOOT) - Investing.com","3.64B","3640000000","122.90","380,954","191.37%","39.27-134.5","121.1-124.91","128.06","29608983","2.85","27.88","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price (FN) - Investing.com","4.1B","4100000000","110.70","150,724","60.76%","67.74-122.53","108.99-112.67","114.36","37018474","0.87","25.98","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price (ITCI) - Investing.com","3.46B","3460000000","42.45","435,127","65.89%","23.38-47.03","41.26-43.78","43.56","81463253","1.06","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price (IBP) - Investing.com","3.93B","3930000000","133.17","162,986","31.73%","91.59-141.1","130.51-135.43","137.78","29506762","1.81","33.65","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Services","Real Estate Operations","United States","US69360J1079","155","PS Business Parks Stock Price (PSB) - Investing.com","6.09B","6090000000","174.66","89,472","29.3%","127.5-181.89","172.24-178.44","181.06","34855950","0.53","31.60","432.95M","432950000","5.53","4.20","2.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price (CBT) - Investing.com","3.17B","3170000000","55.83","257,402","28.08%","40.9-65.25","54.8-56.85","58.34","56723537","1.63","-","3.16B","3160000000","-","1.48","2.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price (AAON) - Investing.com","4.09B","4090000000","78.09","142,174","18.55%","59.22-81.25","76.78-78.23","78.73","52428030","0.58","58.55","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price (BMI) - Investing.com","3.02B","3020000000","103.14","104,913","26.37%","80.86-111.77","102.06-104.56","106.88","29249848","0.73","53.31","481.78M","481780000","1.93","0.80","0.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price (MNTV) - Investing.com","3.11B","3110000000","20.90","882,135","-0.24%","16.35-28.12","20.52-21","20.98","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price (IGT) - Investing.com","5.58B","5580000000","27.19","2,112,393","111.43%","11.87-32.95","25.73-27.39","27.65","205188000","2.17","-","3.6B","3600000000","-1.16","0.80","2.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Basic Materials","Misc. Fabricated Products","United States","US42328H1095","2000","Sun Hydraulics Stock Price (HLIO) - Investing.com","3.33B","3330000000","102.65","103,095","102.39%","47.69-114.89","101.61-105.81","108.22","32401071","1.06","38.25","803.11M","803110000","2.68","0.36","0.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price (APAM) - Investing.com","3.74B","3740000000","47.31","462,137","4.18%","44.58-57.65","46.78-47.99","49.05","79039639","1.76","9.47","1.46B","1460000000","4.99","4.28","8.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price (WTS) - Investing.com","6.49B","6490000000","192.97","126,412","62.72%","113.44-212","191.79-196.48","198.2","33622366","0.87","42.28","1.74B","1740000000","4.56","1.04","0.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price (MGY) - Investing.com","4.35B","4350000000","18.82","1,922,691","172.75%","6.12-22.09","18.38-19.07","20.18","231094076","2.48","11.07","891.21M","891210000","1.7","0.16","0.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price (ITRI) - Investing.com","2.85B","2850000000","63.02","317,612","-21.84%","62.36-122.31","62.36-66.09","66.09","45272251","1.13","1,091.26","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price (DOOR) - Investing.com","2.61B","2610000000","109.85","129,586","8.29%","92.08-132.22","106.23-111.34","114.29","23778958","1.74","18.56","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price (ZNTL) - Investing.com","3.43B","3430000000","75.80","235,046","64.64%","34.48-87.19","74.69-77.16","77.53","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price (CALX) - Investing.com","4.34B","4340000000","68.04","538,655","194.8%","22.25-76.6","66.56-68.69","69.74","63756160","1.46","18.99","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price (LANC) - Investing.com","4.34B","4340000000","157.59","99,284","-8%","155.11-201.31","157.13-162","162.11","27530000","0.18","31.99","1.86B","1860000000","4.93","3.20","1.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price (SSTK) - Investing.com","4.11B","4110000000","112.39","208,540","67.12%","62.21-128.36","109.9-112.57","113.82","36549234","1.12","41.49","748.57M","748570000","2.71","0.84","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price (CVLT) - Investing.com","2.93B","2930000000","64.39","324,484","34.51%","46.91-84.22","63.47-64.8","65.53","45508675","0.6","130.53","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price (LOB) - Investing.com","3.99B","3990000000","91.87","240,369","104.61%","38.5-99.89","89.54-92.95","94.96","43401163","1.51","24.65","276.18M","276180000","3.73","0.12","0.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price (DORM) - Investing.com","3.6B","3600000000","113.90","87,006","24.01%","86.22-122.96","113.59-119.46","121.55","31623755","0.75","27.42","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price (NUVA) - Investing.com","2.62B","2620000000","50.60","826,106","6.39%","44.8-72.61","50.11-53.29","54.13","51736141","1.18","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price (FOLD) - Investing.com","3.01B","3010000000","10.800","2,405,247","-52.55%","8.6-25.39","10.63-11.27","11.34","278645807","1.2","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price (KTB) - Investing.com","3.23B","3230000000","56.33","438,719","29.79%","35.48-69.16","54.15-56.62","58.46","57317473","-","17.06","2.46B","2460000000","3.3","1.84","3.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price (EVTC) - Investing.com","2.98B","2980000000","42.01","227,199","10.99%","33.85-48.58","41.66-42.72","43.28","70859128","0.88","20.12","568.76M","568760000","2.09","0.20","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price (FWRD) - Investing.com","2.74B","2740000000","101.63","115,787","35.07%","70.93-109.22","100.36-102.53","105","26958243","1.17","29.98","1.92B","1920000000","3.39","0.84","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price (WWW) - Investing.com","2.62B","2620000000","31.76","493,319","4.13%","28.45-44.74","30.78-33.15","33.5","82369343","1.85","-","2.29B","2290000000","-1.13","0.40","1.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price (FORM) - Investing.com","3.22B","3220000000","41.12","298,106","0.37%","32.69-52.39","40.99-42.85","43.45","78207417","1.32","42.40","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price (ALGT) - Investing.com","3.11B","3110000000","174.59","144,651","1.29%","169.2-271.29","170-176.9","185.57","17822199","1.6","27.82","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price (NKLA) - Investing.com","4.23B","4230000000","10.46","11,004,351","-65.41%","9.02-30.37","10.02-10.52","10.66","404377685","0.67","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price (HCAT) - Investing.com","2.27B","2270000000","43.62","402,837","22.63%","34.55-59.5","43.23-44.49","44.98","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price (PTCT) - Investing.com","2.69B","2690000000","38.06","471,326","-40.09%","34.85-70.82","37.03-39.53","39.41","70697900","0.89","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price (AJRD) - Investing.com","3.43B","3430000000","43.26","504,947","24.31%","33.54-49.84","42.8-43.72","44.03","79300624","0.39","25.24","2.15B","2150000000","1.71","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price (RCM) - Investing.com","6.66B","6660000000","24.00","1,013,178","18.75%","18.71-31.28","23.9-24.71","25.17","277604245","0.72","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price (TBK) - Investing.com","3.17B","3170000000","127.97","145,305","167.16%","44.58-135.57","126.29-130.76","133.63","24767815","0.95","27.94","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price (AMEH) - Investing.com","4.22B","4220000000","94.56","663,777","420.13%","17-133.23","90.41-98.31","98.3","44623351","0.43","59.73","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price (CDNA) - Investing.com","2.24B","2240000000","42.37","680,228","-24.45%","39.16-99.83","42.04-44.24","44","52802200","0.5","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price (YELP) - Investing.com","2.59B","2590000000","35.50","662,449","4.72%","26.3-43.86","34-35.69","35.88","73016049","1.76","72.07","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price (SHAK) - Investing.com","3.19B","3190000000","75.89","884,255","-7.08%","68.23-138.38","73.7-77","78.7","42061632","1.53","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price (FSS) - Investing.com","2.7B","2700000000","44.21","198,820","37.73%","30.27-48.88","43.28-44.97","45.78","61071969","1.01","25.54","1.21B","1210000000","1.73","0.36","0.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price (CYTK) - Investing.com","3.27B","3270000000","39.03","859,652","135.26%","16.05-42.87","38.1-40.89","40.9","83882953","1.24","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price (CWK) - Investing.com","4.16B","4160000000","18.61","1,089,047","18.84%","13.89-20.27","18.2-19.1","19.6","223469321","-","55.55","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price (KAI) - Investing.com","2.75B","2750000000","237.00","33,949","80.16%","126.28-240.47","232.4-237.94","239.76","11604062","1.27","36.25","736.49M","736490000","6.54","1.00","0.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price (AMRC) - Investing.com","4.62B","4620000000","89.70","340,912","102.16%","37.7-101.86","87.93-90.99","92.42","51559460","0.61","69.97","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price (EGHT) - Investing.com","2.45B","2450000000","21.52","792,992","6.01%","19.6-39.17","20.98-21.78","21.6","113949810","1.1","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price (ONEM) - Investing.com","3.18B","3180000000","16.67","1,753,852","-48.69%","15.88-59.82","16.13-17.21","17.1","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","5900","Energizer Stock Price (ENR) - Investing.com","2.59B","2590000000","38.79","641,257","-7.66%","36.14-52.85","37.99-39.04","39.55","66864624","1.11","18.96","3.02B","3020000000","2.05","1.20","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price (CDLX) - Investing.com","2.36B","2360000000","70.80","347,982","-42.5%","65.67-161.47","68.56-71.76","72.54","33269151","2.37","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price (EDIT) - Investing.com","2.19B","2190000000","32.37","1,492,045","9.92%","29.35-99.95","31.92-33.59","33.3","67648084","1.96","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price (SDGR) - Investing.com","2.8B","2800000000","39.54","644,988","-37.83%","36.93-116.91","38.8-40.54","39.31","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price (APPF) - Investing.com","4.17B","4170000000","120.41","98,115","-19.4%","110.22-186.59","120.41-124.67","124.7","34667941","1","2,358.67","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price (MP) - Investing.com","7.56B","7560000000","42.56","2,467,803","90.94%","18.52-51.77","41.36-43.48","44.1","177747598","-","120.05","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price (THRM) - Investing.com","2.79B","2790000000","83.94","191,192","49.6%","56.19-89.59","83.69-86.85","89.23","33228558","1.35","26.14","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price (MC) - Investing.com","4.34B","4340000000","63.13","362,764","71.6%","36.04-77.49","62.09-64.28","65.99","68768374","1.23","10.74","1.54B","1540000000","5.88","2.40","3.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price (DOMO) - Investing.com","2.34B","2340000000","72.81","298,355","93.08%","35.41-98.35","70.73-74.87","73.48","32159056","2.81","-","233.38M","233380000","-2.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price (OM) - Investing.com","2.27B","2270000000","48.10","432,179","-20.35%","36.03-64.8","47.39-51.69","48.77","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price (ZUO) - Investing.com","2.46B","2460000000","19.72","863,916","68.55%","11.15-23.25","19.28-20.12","20.14","124600000","2.21","-","323.36M","323360000","-0.64","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price (CVA) - Investing.com","2.69B","2690000000","20.24","925,952","60.76%","12.23-20.25","20.23-20.25","20.25","132988242","1.38","112.42","2.03B","2030000000","0.18","0.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price (TTGT) - Investing.com","2.79B","2790000000","96.72","161,872","88.02%","49.58-111.44","94.72-97.31","97.99","28819686","0.89","150.47","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price (FSR) - Investing.com","5.86B","5860000000","19.79","9,219,517","-8.42%","9.61-31.96","19.29-20.12","20.38","296195112","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price (WHD) - Investing.com","2.75B","2750000000","36.37","365,001","43.19%","23.03-46.94","34.92-36.63","38.41","75706496","2.34","55.17","376.76M","376760000","0.66","0.40","1.04%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price (VRTS) - Investing.com","2.31B","2310000000","304.46","40,239","66.74%","177.16-338.8","298.1-307.81","316","7587757","1.51","12.10","884.62M","884620000","25.16","6.00","1.90%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price (HAE) - Investing.com","2.65B","2650000000","51.92","457,377","-53.97%","49.26-142.11","51.65-54.1","55.31","51105232","0.26","85.84","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price (CNS) - Investing.com","4.5B","4500000000","93.27","76,417","28.63%","62.43-101.22","92.91-96.67","99.12","48257022","1.31","32.08","540.67M","540670000","2.91","1.80","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price (PACB) - Investing.com","5.14B","5140000000","23.32","1,860,448","60.39%","15.19-53.69","22.8-23.73","23.39","220598363","1.15","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price (ZWS) - Investing.com","4.38B","4380000000","36.09","984,978","-5.92%","35.1-65.68","35.4-36.52","37.14","121349513","1.4","20.31","2.14B","2140000000","1.78","0.12","0.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price (RIOT) - Investing.com","4.05B","4050000000","34.92","13,313,463","393.22%","6.9-79.45","34.35-36.4","37","115938152","4.33","164.53","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price (RETA) - Investing.com","2.96B","2960000000","81.40","212,944","-46.41%","76.34-160.41","80.85-84.44","84.85","36391827","1.44","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price (MED) - Investing.com","2.44B","2440000000","210.97","129,883","8.55%","183.46-336.99","207.88-216.56","220.23","11574233","1.46","15.82","1.41B","1410000000","13.34","5.68","2.58%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price (PCRX) - Investing.com","2.3B","2300000000","51.63","453,442","-18.51%","45.05-80","50.66-54","54.25","44544489","0.97","38.05","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price (PRGS) - Investing.com","2.14B","2140000000","48.79","334,759","20.02%","39.86-53.99","48.42-50.43","50.75","43842539","1.15","26.85","513.58M","513580000","1.82","0.70","1.38%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price (VIR) - Investing.com","4.71B","4710000000","36.00","950,234","26.72%","25.32-140.02","35.97-38.34","32.02","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price (XNCR) - Investing.com","2.07B","2070000000","35.44","198,119","-13.5%","30.12-58.35","35.08-37.48","37.02","58481559","0.71","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price (PLMR) - Investing.com","1.95B","1950000000","76.60","98,553","15.43%","61.01-115.4","74.8-77.78","79.83","25415299","-","73.42","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","3229","Compass Minerals Stock Price (CMP) - Investing.com","1.75B","1750000000","51.39","336,303","-20.54%","49.82-75.44","49.82-52.21","52.88","34038721","1.59","-","959.8M","959800000","-","0.60","1.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price (BIGC) - Investing.com","3.48B","3480000000","48.65","1,372,235","-38.77%","42.19-96.5","47.19-49.31","48.84","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","7582","Beacon Roofing Stock Price (BECN) - Investing.com","3.77B","3770000000","53.77","310,429","42.59%","35.86-60.93","51.8-54.07","55.44","70112948","1.98","19.18","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price (NMRK) - Investing.com","3.68B","3680000000","16.46","1,001,621","128.29%","6.56-17.97","15.94-16.99","17.55","223301130","1.79","5.61","3.03B","3030000000","2.93","0.04","0.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price (UCTT) - Investing.com","2.41B","2410000000","53.69","357,232","77.14%","29.92-65.31","52.38-56.13","57.21","44900000","2","24.09","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price (GBT) - Investing.com","1.89B","1890000000","29.25","1,153,917","-33.3%","25.11-52.42","28.73-30.2","30.29","64445267","1.16","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price (HSKA) - Investing.com","1.83B","1830000000","170.95","66,849","35.3%","121.5-275.94","168.92-172.96","175.21","10710549","1.48","786.30","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price (OCDX) - Investing.com","4.73B","4730000000","19.96","972,395","-","15.14-22.99","19.73-20.53","20.48","236889470","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price (WGO) - Investing.com","2.48B","2480000000","74.26","536,972","42.23%","51.43-87.53","70.61-74.62","73.1","33460085","1.86","9.02","3.63B","3630000000","8.23","0.72","0.99%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price (TSE) - Investing.com","1.95B","1950000000","50.17","354,166","25.14%","37.88-76.49","48.46-50.62","51.81","38837083","1.47","5.75","4.39B","4390000000","8.73","1.28","2.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price (SKIN) - Investing.com","4.11B","4110000000","27.44","2,901,186","169.82%","9.71-30.17","26.6-28.15","28.59","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19000","Plexus Stock Price (PLXS) - Investing.com","2.4B","2400000000","85.74","89,970","11.5%","72.46-101.17","85.01-89.08","90.3","27998920","1.11","18.02","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price (OCGN) - Investing.com","1.28B","1280000000","6.450","31,450,557","2,108.9%","0.286-18.69","5.99-7.17","7.1","199185877","4.71","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4100","J&J Snack Foods Stock Price (JJSF) - Investing.com","2.71B","2710000000","142.15","58,153","-7.51%","140.27-181.71","141.93-148.25","149.55","19084586","0.58","49.01","1.14B","1140000000","2.9","2.53","1.69%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price (ACAD) - Investing.com","3.02B","3020000000","18.79","1,238,932","-66.36%","15.68-57.26","18.58-19.9","19.78","160755971","0.59","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price (DVAX) - Investing.com","1.96B","1960000000","16.320","4,342,097","284%","4.36-21.39","15.98-17.18","16.39","119952132","1.34","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price (OMI) - Investing.com","3.22B","3220000000","42.62","757,728","69.6%","23.58-49.16","40.18-43.54","41.14","75455760","0.32","13.55","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price (SPWR) - Investing.com","4.92B","4920000000","28.47","3,553,888","21.93%","19.79-57.52","28.17-30.2","30.02","172988218","2.18","15.23","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price (VCEL) - Investing.com","1.79B","1790000000","38.31","342,313","53.49%","24.31-68.94","37.37-40.32","40.19","46815257","1.93","4,024.16","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price (IRBT) - Investing.com","2.15B","2150000000","79.70","409,345","1.76%","74.01-196.37","79.44-81.33","81.59","26958286","1.25","29.78","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price (SPXC) - Investing.com","2.75B","2750000000","60.46","154,172","14.33%","51-68.24","59.73-62.79","63.94","45413380","1.34","41.00","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price (CDXS) - Investing.com","2.38B","2380000000","36.62","739,625","105.04%","16.66-42.01","36.52-39.15","36.55","64875278","1.59","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price (SXT) - Investing.com","4.2B","4200000000","99.92","214,572","36.97%","69.96-106.32","98.68-100.6","102.5","42026333","0.88","36.23","1.37B","1370000000","2.76","1.64","1.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price (IRTC) - Investing.com","2.88B","2880000000","98.00","525,185","-56.12%","41.66-285.87","95.85-99.93","98.5","29425897","1.3","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price (OAS) - Investing.com","2.35B","2350000000","119.16","287,498","249.24%","33.1-133.2","116.91-126.97","132.16","19749642","-","2.75","1.41B","1410000000","43.29","2.00","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price (OI) - Investing.com","1.82B","1820000000","11.61","985,941","-6.75%","10.9-19.46","11.15-11.75","11.96","156827223","1.71","27.65","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price (RAVN) - Investing.com","2.09B","2090000000","57.97","209,053","122.53%","25.17-59.59","57.96-57.99","57.98","36069608","1.4","82.69","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price (CSWI) - Investing.com","2.04B","2040000000","129.07","37,422","17.39%","102.9-145.5","127.86-135.44","135.94","15796248","0.77","40.00","540.16M","540160000","3.23","0.60","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price (EVRI) - Investing.com","1.92B","1920000000","21.08","761,020","94.29%","10.61-26.61","20.4-21.28","22.17","90978626","2.78","32.36","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price (GKOS) - Investing.com","2.13B","2130000000","45.50","612,348","-31.16%","42.69-99","44.79-47.91","48.54","46862175","1.68","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price (SFIX) - Investing.com","3.04B","3040000000","27.93","2,442,374","-27.55%","26.13-111.98","26.67-28.13","27.79","108788889","1.83","-","2.1B","2100000000","-0.18","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price (KYMR) - Investing.com","2.76B","2760000000","53.79","306,090","13.96%","29.93-91.92","52.39-57.04","56.26","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price (NSTG) - Investing.com","1.9B","1900000000","41.62","542,378","-10.46%","40.93-86.32","41.4-43.57","42.61","45651417","1.69","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price (ACCD) - Investing.com","1.81B","1810000000","27.13","559,826","-46.32%","26.78-65.25","26.71-28.04","28.42","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price (FCEL) - Investing.com","3.28B","3280000000","8.940","36,200,996","1.13%","5.335-29.33","8.59-9.31","9.53","366613715","4.74","-","72.65M","72650000","-0.33","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price (AVAV) - Investing.com","2.05B","2050000000","83.19","165,423","-2.94%","80.81-143.59","81.01-86.04","86.28","24631416","0.35","-","408.47M","408470000","-0.03","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price (SILK) - Investing.com","1.51B","1510000000","43.33","277,513","-22.65%","42.52-67.49","42.52-45.9","45.64","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price (APLS) - Investing.com","4.24B","4240000000","43.54","1,790,679","-8.26%","27.5-73","42.84-45.79","45.01","97357871","1.65","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price (VRRM) - Investing.com","2.34B","2340000000","15.00","708,972","15.21%","12.07-17.5","14.69-15.15","15.44","156061922","1.42","126.64","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price (BAND) - Investing.com","1.86B","1860000000","73.93","419,643","-48.94%","62.07-196.09","70.26-74.71","71.43","25133881","0.42","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price (SWTX) - Investing.com","3.34B","3340000000","68.48","306,733","2.21%","51.72-96.48","65.97-71.13","70.3","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price (VCRA) - Investing.com","2.04B","2040000000","58.58","272,554","75.86%","31.93-61.89","57.82-59.92","59.79","34796065","0.32","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price (DY) - Investing.com","2.91B","2910000000","96.36","352,308","51.51%","61.5-105.28","92.74-97.41","98.97","30170600","1.58","72.02","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price (EAF) - Investing.com","3.2B","3200000000","12.16","1,881,190","50.5%","7.72-14.16","11.79-12.27","12.81","263222208","1.03","8.75","1.32B","1320000000","1.39","0.04","0.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price (BLMN) - Investing.com","1.68B","1680000000","19.07","2,223,513","5.1%","17.01-32.81","18.16-19.18","19.67","88215167","2.01","15.33","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price (EAT) - Investing.com","1.64B","1640000000","36.13","1,024,802","-30.89%","34.49-78.33","34.49-36.26","38.29","45417512","2.65","12.74","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price (STEP) - Investing.com","4.81B","4810000000","41.69","418,052","57.86%","26.05-55.19","41.19-42.99","43","115312086","-","23.65","1.21B","1210000000","1.76","0.60","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price (COKE) - Investing.com","5.6B","5600000000","597.10","20,213","125.04%","252.14-605.92","580.54-605.92","596.01","9373689","1.07","27.52","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price (BFLY) - Investing.com","1.48B","1480000000","7.52","2,661,301","-56.71%","6.75-29.08","7.51-7.74","7.86","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price (TREE) - Investing.com","1.59B","1590000000","119.19","305,308","-54.17%","113.74-372.64","113.49-119.44","120.88","13335464","1.44","105.65","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price (CAKE) - Investing.com","2.09B","2090000000","40.00","948,417","6.87%","34.64-65.81","38.21-40.17","41.68","52169390","1.6","679.69","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price (IRWD) - Investing.com","1.83B","1830000000","11.16","1,881,432","-4.04%","8.78-14.27","11.06-11.53","11.58","163650487","1.21","3.44","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price (ACLS) - Investing.com","2.09B","2090000000","62.83","308,248","133.4%","26.82-65.16","61.17-63.74","64.72","33311783","1.52","27.78","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","11000","Hillenbrand Stock Price (HI) - Investing.com","3.34B","3340000000","46.27","351,507","17.92%","36.44-52.84","45.12-47.77","48.27","72234037","1.5","13.97","2.86B","2860000000","3.31","0.86","1.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price (SEAS) - Investing.com","4.76B","4760000000","61.58","949,529","112.05%","27.06-70.48","58.74-62.58","66.34","77272923","2.28","35.86","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price (TWOU) - Investing.com","1.86B","1860000000","24.72","953,576","-25.65%","22.9-59.7","23.54-24.99","23.78","75372101","0.86","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price (CPE) - Investing.com","3.16B","3160000000","51.48","1,866,365","400.29%","9.35-65.45","48.79-54.77","61.66","61362770","3.02","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price (SLQT) - Investing.com","1.52B","1520000000","9.28","3,000,527","-56.37%","7.72-32.93","8.88-9.39","9.5","163958397","-","18.23","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price (RLAY) - Investing.com","3.22B","3220000000","29.81","852,505","-44.83%","25.72-64.37","28.53-31.37","31.4","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price (PATK) - Investing.com","1.87B","1870000000","79.26","128,739","22.43%","61.77-98.83","77.58-80.85","82.28","23656016","2.21","9.16","3.7B","3700000000","8.65","1.32","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price (TTEC) - Investing.com","3.93B","3930000000","83.53","118,820","23.11%","66.4-113.37","82.68-85.64","87.35","46989197","0.82","25.25","2.23B","2230000000","3.31","0.94","1.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price (CDMO) - Investing.com","1.93B","1930000000","31.46","925,529","258.31%","8.52-34.51","30.83-32.36","31.57","61341484","2.33","340.51","126.63M","126630000","0.09","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price (BSIG) - Investing.com","2.41B","2410000000","30.15","832,417","66.67%","17.45-30.88","29.8-30.31","30.46","79819128","1.81","11.50","539.7M","539700000","2.62","0.04","0.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price (CORT) - Investing.com","2.48B","2480000000","21.49","604,769","-5.87%","17.57-31.14","21.41-22.6","22.46","115460415","0.66","25.62","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price (DAN) - Investing.com","3.28B","3280000000","22.72","1,006,087","27.71%","16.74-28.44","21.76-22.91","23.97","144234140","2.41","15.65","8.78B","8780000000","1.45","0.40","1.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price (AWR) - Investing.com","3.41B","3410000000","92.45","160,444","21.63%","70.07-97.37","91.42-95.07","94.68","36936252","0.09","36.43","623.48M","623480000","2.54","1.46","1.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price (FROG) - Investing.com","3.19B","3190000000","33.13","824,284","-50.32%","31.17-73.61","32.44-33.41","33.62","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price (SRNE) - Investing.com","1.77B","1770000000","5.940","4,650,924","-13.91%","5.7-17.24","5.84-6.15","5.97","298767607","2.25","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price (SBH) - Investing.com","2.27B","2270000000","20.21","959,331","66.2%","11.42-25.66","20-20.56","21.17","112478139","1.49","9.63","3.88B","3880000000","2.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price (NG) - Investing.com","2.33B","2330000000","7.030","837,459","-29.28%","6.48-11.03","6.97-7.425","7.39","331855025","0.67","-","-","-","-0.11","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price (CCCC) - Investing.com","1.78B","1780000000","36.65","267,613","6.88%","27.25-51.21","35.95-38.01","37.82","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","","2400","Brp Group Inc Stock Price (BRP) - Investing.com","4.05B","4050000000","36.10","423,793","16.72%","22.79-45.36","35.01-37.54","37.57","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price (HMHC) - Investing.com","2.05B","2050000000","16.04","763,816","432.89%","2.96-17.93","15.35-16.21","16.89","127680750","1.33","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price (RVLV) - Investing.com","5.77B","5770000000","79.18","775,957","246.07%","21.76-89.6","75.78-80","82.74","72899816","-","65.12","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price (SANA) - Investing.com","3.36B","3360000000","18.37","863,828","-","16.09-44.6","18.07-19.21","18.97","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price (CNK) - Investing.com","1.88B","1880000000","16.00","3,778,326","-3.67%","13.2-27.84","15.5-16.17","16.91","117274294","2.45","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price (OPRX) - Investing.com","1.22B","1220000000","68.49","351,630","173.41%","25.31-99.18","65.77-68.61","69.22","17769544","0.47","954.56","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price (IPAR) - Investing.com","2.7B","2700000000","85.14","87,382","52.12%","53.22-96.73","83.05-87.08","88.88","31733880","0.95","26.17","852.84M","852840000","3.25","1.00","1.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price (PJT) - Investing.com","3.19B","3190000000","78.92","133,097","10.35%","64.81-89.5","77.05-79.72","80.75","40435202","0.94","19.98","1B","1000000000","3.95","0.20","0.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price (SAVA) - Investing.com","2.24B","2240000000","55.96","7,910,605","626.75%","6.7-144.2","55.09-61.71","58.05","40016792","0.5","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price (KDMN) - Investing.com","1.7B","1700000000","9.500","10,612,348","133.99%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price (CERE) - Investing.com","4.73B","4730000000","32.14","419,643","129.9%","12.01-46.16","30.69-34.64","33.62","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price (PRCH) - Investing.com","2.13B","2130000000","21.71","1,648,755","106.76%","10.5-27.5","20.9-21.89","22.46","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price (CRVL) - Investing.com","3.27B","3270000000","184.64","36,979","100.2%","89.35-200.71","184.34-197.81","198.81","17719870","0.85","56.89","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price (CWH) - Investing.com","4.01B","4010000000","45.78","952,130","50.34%","25.7-48.5","44.5-45.97","45.41","87488521","3.08","7.90","6.67B","6670000000","5.79","1.48","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price (JOE) - Investing.com","2.93B","2930000000","49.73","127,168","49.7%","32.13-57.55","48.5-51.7","53.31","58882549","1.08","46.92","231.4M","231400000","1.06","0.32","0.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price (MEG) - Investing.com","2.12B","2120000000","71.92","262,975","143.14%","26.17-80.42","70.96-73.71","75.15","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price (CVCO) - Investing.com","2.73B","2730000000","297.65","38,233","57.31%","170.85-315.86","295.87-308.85","310.49","9177315","1.1","25.23","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price (ELF) - Investing.com","1.62B","1620000000","31.07","456,194","42.33%","21-33.38","30.41-31.24","31.78","52031436","2","90.45","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price (QTRX) - Investing.com","1.58B","1580000000","43.07","243,615","2.69%","41.05-92.57","41.85-44.55","43.96","36648018","1.43","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price (URBN) - Investing.com","3.12B","3120000000","31.85","1,774,933","7.02%","24.4-42.1","31.14-32.15","33.04","97863862","1.58","10.64","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8266","Avaya Holdings Corp Stock Price (AVYA) - Investing.com","1.76B","1760000000","20.92","1,095,262","10.98%","17.11-34.06","20.92-21.75","22.08","84115602","1.51","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price (CLDX) - Investing.com","1.85B","1850000000","39.61","432,784","82.11%","15.4-57.2","38.03-41.37","41.12","46663872","2.72","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price (PAR) - Investing.com","1.48B","1480000000","55.20","348,224","-1.48%","52.99-90.35","54.59-57.77","58.39","26836741","1.88","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price (EB) - Investing.com","1.54B","1540000000","16.22","722,783","-4.02%","15.53-26.51","15.54-16.29","17.04","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price (CMPR) - Investing.com","2.07B","2070000000","79.40","101,979","-17.46%","77.7-128.87","77.61-83.14","83.37","26094869","1.48","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price (SENS) - Investing.com","1.44B","1440000000","3.230","8,874,023","772.97%","0.361-5.56","3.14-3.29","3.27","445982671","0.49","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price (BALY) - Investing.com","2.24B","2240000000","41.22","453,415","-","38.62-75.54","38.62-42.04","41.05","54363371","-","28.85","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price (PRTA) - Investing.com","2.29B","2290000000","49.15","326,620","339.62%","10.72-79.75","47.03-53.8","53.64","46593782","1.22","47.52","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price (SUMO) - Investing.com","1.56B","1560000000","14.15","984,815","-39.97%","13.24-46.15","13.84-14.48","14.34","110369336","-","-","219.08M","219080000","-1.19","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price (TNC) - Investing.com","1.5B","1500000000","80.68","45,765","15.46%","66.49-87.4","79.89-82.89","84.24","18536215","1.04","25.57","1.09B","1090000000","3.16","1.00","1.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price (MDP) - Investing.com","2.7B","2700000000","59.00","826,852","186.69%","18-59.04","58.8-59.04","58.88","45801975","2.06","10.00","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price (KOS) - Investing.com","1.62B","1620000000","3.580","8,384,329","81.73%","1.51-4.24","3.29-3.59","3.78","451889062","3.53","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price (MBUU) - Investing.com","1.54B","1540000000","71.63","159,275","23.82%","56.16-93","70.32-73.8","75.36","21440606","1.72","13.06","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price (HEES) - Investing.com","1.58B","1580000000","44.44","228,323","58.26%","26.56-50.69","43.05-45.72","46.9","35661520","2.15","54.11","1.19B","1190000000","0.82","1.10","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price (DRNA) - Investing.com","2.97B","2970000000","37.99","1,862,066","62.56%","19.06-40.14","37.93-38","38","78129378","0.98","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price (FOE) - Investing.com","1.76B","1760000000","21.33","374,231","47.51%","13.5-22","21.22-21.36","21.36","82742307","1.47","33.51","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price (SHYF) - Investing.com","1.75B","1750000000","49.62","204,417","92.33%","25.24-54.5","48.58-50.16","51.38","35345005","1.54","31.81","886.07M","886070000","1.56","0.10","0.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price (CYH) - Investing.com","1.64B","1640000000","12.90","1,376,960","51.05%","7.01-17.04","12.48-13.28","13.68","127144600","1.72","4.37","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price (LNN) - Investing.com","1.65B","1650000000","150.72","48,435","34.68%","111.57-179.26","149.28-155.15","159.35","10947208","0.32","38.62","567.65M","567650000","3.9","1.32","0.83%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price (BNGO) - Investing.com","1.16B","1160000000","4.000","8,266,302","718%","0.48-15.69","3.915-4.16","4.09","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price (RDNT) - Investing.com","1.43B","1430000000","26.85","246,122","39.48%","17.27-38.84","26.1-28.21","28.48","53436698","1.65","41.27","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price (TELL) - Investing.com","1.6B","1600000000","3.330","12,503,592","123.49%","1.2-5.76","3.15-3.35","3.55","479005062","2.44","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price (YEXT) - Investing.com","1.25B","1250000000","9.78","917,282","-47.95%","9.66-20.22","9.66-10.07","10.1","127845122","1.43","-","371.36M","371360000","-0.69","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price (MTOR) - Investing.com","1.9B","1900000000","27.13","550,060","0.26%","20.5-33.56","26.01-27.19","28.1","70100000","2.04","9.86","3.83B","3830000000","2.75","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price (DIN) - Investing.com","1.3B","1300000000","75.73","221,337","17.81%","56.5-100.7","73.44-76.52","78.85","17217023","2.07","17.20","1.07B","1070000000","4.4","1.60","2.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price (PTGX) - Investing.com","1.59B","1590000000","33.26","1,951,092","43.8%","12.8-50.54","32.35-34.91","34.71","47728227","2.18","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price (INFN) - Investing.com","1.72B","1720000000","8.160","1,918,518","-3.09%","7.225-11.5","8.08-8.46","8.45","210787524","1.07","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price (NVTA) - Investing.com","4.07B","4070000000","17.99","2,706,089","-61.6%","16.95-61.59","17.81-18.5","18.18","226370843","1.78","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price (USPH) - Investing.com","1.14B","1140000000","88.56","62,627","-17.77%","87.75-143.67","87.75-90.59","92.07","12911608","1.4","37.40","482.66M","482660000","2.37","1.46","1.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price (CSII) - Investing.com","943.21M","943210000","23.26","243,040","-34.09%","21.8-48.24","21.75-23.56","23.72","40550660","0.86","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price (XPEL) - Investing.com","1.99B","1990000000","72.09","202,084","91.88%","36.62-103.84","71.1-73.65","74.59","27612597","1.45","63.29","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price (COHU) - Investing.com","1.64B","1640000000","33.72","454,452","24.61%","28.19-51.86","33.34-34.69","35.4","48688487","1.72","10.03","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price (FIZZ) - Investing.com","5.23B","5230000000","56.05","279,793","25.53%","38.73-98.21","55.52-56.62","56.85","93320346","1.01","29.69","1.09B","1090000000","1.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price (ALG) - Investing.com","1.78B","1780000000","149.21","27,022","9.22%","132.85-165.97","146.46-151.6","154.97","11923746","0.99","25.68","1.29B","1290000000","5.81","0.56","0.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price (UIS) - Investing.com","1.26B","1260000000","18.73","279,087","27.94%","14.38-28.6","18.32-18.9","19.44","67152227","0.42","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price (SGRY) - Investing.com","3.84B","3840000000","43.74","393,298","74.26%","24.2-69.58","42.12-45","45.94","87889353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price (KFRC) - Investing.com","1.55B","1550000000","76.34","108,937","81.76%","40.43-81.47","75.75-79.38","79.54","20294139","1.22","22.30","1.52B","1520000000","3.42","1.04","1.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price (PI) - Investing.com","1.81B","1810000000","74.22","285,432","110.67%","36.6-85.13","72.06-75.52","77.02","24430926","2.34","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price (CCS) - Investing.com","2.42B","2420000000","71.67","271,905","58.91%","40.82-83.2","69.64-72.5","73.21","33760940","1.94","5.73","4B","4000000000","12.5","0.60","0.82%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price (BLFS) - Investing.com","1.71B","1710000000","41.16","475,755","24.73%","28.15-60.67","40.7-44.79","43.95","41646916","1.56","440.45","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price (MNRO) - Investing.com","1.95B","1950000000","58.24","170,354","23.1%","45.91-72.67","57.7-59.98","61.28","33540552","1.08","36.19","1.28B","1280000000","1.61","1.04","1.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price (HYFM) - Investing.com","1.6B","1600000000","35.97","717,989","-","31.3-95.48","34.61-37.04","36.46","44519302","-","141.23","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price (ISBC) - Investing.com","3.66B","3660000000","15.42","1,349,205","53.89%","9.66-16.35","15.12-15.57","16.1","237206456","1.06","12.38","492.12M","492120000","1.25","0.56","3.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price (ALEC) - Investing.com","1.62B","1620000000","19.92","583,052","49.89%","13-43.32","19.6-21.28","21.28","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price (EPAC) - Investing.com","1.3B","1300000000","21.49","200,676","-4.02%","19.61-28.84","21-21.91","22.46","60290578","1.43","28.15","528.66M","528660000","0.76","0.04","0.18%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price (RGR) - Investing.com","1.25B","1250000000","71.25","122,670","18.57%","60.1-92.49","70.71-72.41","72.18","17596600","0.45","8.47","731.96M","731960000","8.41","3.36","4.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Basic Materials","Misc. Fabricated Products","United States","US01741R1023","6500","Allegheny Technologies Stock Price (ATI) - Investing.com","1.93B","1930000000","15.16","1,507,208","5.5%","13.47-25.04","14.57-15.5","16.06","127248348","1.63","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price (MVIS) - Investing.com","1.15B","1150000000","7.01","4,759,919","208.81%","2.2-28","6.84-7.35","7.47","164103810","3.53","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price (MYRG) - Investing.com","1.96B","1960000000","116.36","101,451","124.29%","50.75-121.22","114.15-119.3","121.12","16869947","1.06","24.16","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price (TPIC) - Investing.com","703.45M","703450000","18.87","793,686","-52.87%","18.37-81.36","18.34-19.2","19.65","37278894","1.47","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price (ONTO) - Investing.com","4.46B","4460000000","90.50","232,120","107.14%","43.79-94.96","88.35-91.14","92.65","49278444","1.19","38.88","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price (USNA) - Investing.com","1.94B","1940000000","99.46","75,422","31.27%","74.2-107.85","98.72-101","101.8","19461908","0.85","15.19","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price (EXTR) - Investing.com","1.69B","1690000000","13.00","972,179","126.09%","5.55-13.9","12.7-13.37","13.58","129879238","1.97","76.22","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price (JYNT) - Investing.com","1.15B","1150000000","79.99","176,561","207.18%","24.6-111.06","79.3-83.08","83.49","14413339","1.19","67.52","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price (CSTL) - Investing.com","1.09B","1090000000","43.12","186,882","-1.1%","42.56-107.27","42.5-45.34","44.86","25300343","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price (GDYN) - Investing.com","2.41B","2410000000","36.88","518,717","273.66%","10.09-40.5","36.25-38.42","38.23","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price (ASPN) - Investing.com","1.91B","1910000000","57.81","210,004","289.03%","13.97-65.99","57.32-60.94","61.67","33079299","1.6","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price (RCKT) - Investing.com","1.53B","1530000000","23.67","363,406","-23.94%","23.42-67.48","23.35-25.12","25.13","64442601","1.67","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price (AVXL) - Investing.com","1.48B","1480000000","19.45","791,719","274.04%","4.51-31.46","18.1-19.95","18.99","76018053","0.61","-","-","-","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price (MORF) - Investing.com","1.8B","1800000000","48.68","146,070","49.46%","29.21-92.99","47.58-51.45","51.59","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price (PRO) - Investing.com","1.55B","1550000000","34.94","298,329","-18.19%","23.08-51.83","33.88-35.88","36.46","44392129","1.58","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price (MGRC) - Investing.com","1.87B","1870000000","77.06","77,634","17.2%","61.65-87.53","75.93-78.41","79.84","24246568","0.85","20.41","589.9M","589900000","3.77","1.74","2.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price (LASR) - Investing.com","1.11B","1110000000","25.25","206,160","-14.64%","23.65-46.45","24.77-25.53","26.15","43920633","2.31","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price (BKE) - Investing.com","2.38B","2380000000","48.54","448,576","81.25%","24.76-57.1","47.67-49.87","50.56","48945654","0.99","10.12","1.23B","1230000000","4.8","1.32","2.61%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price (PLCE) - Investing.com","1.38B","1380000000","93.99","415,133","113.76%","40.57-113.5","88.81-94.18","96.24","14721208","2.2","9.00","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price (BLNK) - Investing.com","1.61B","1610000000","38.18","3,068,178","51.03%","18.85-64.4","36.88-38.64","38.88","42200051","4.09","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price (TCBI) - Investing.com","2.96B","2960000000","58.44","450,331","1.72%","54.27-93.26","56.25-59.29","60.73","50607109","1.82","12.86","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price (NSIT) - Investing.com","3.51B","3510000000","100.71","178,418","36.56%","71-107.86","98.82-102.83","104.43","34885813","1.78","17.47","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price (MLI) - Investing.com","3.26B","3260000000","56.91","232,396","67.73%","32.34-63.07","56.22-58.98","60.33","57366709","1.22","8.52","3.49B","3490000000","6.68","0.52","0.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price (ARKO) - Investing.com","1.22B","1220000000","9.790","673,056","-2.78%","7.33-11.4","9.3-9.96","10.26","124427805","-","40.46","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price (STEM) - Investing.com","3.05B","3050000000","21.09","2,735,119","110.27%","9.95-51.49","20.37-21.68","21.81","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price (OEC) - Investing.com","1.09B","1090000000","17.96","242,907","11.41%","15.02-22.45","17.4-18.18","18.52","60633302","1.76","7.67","1.47B","1470000000","2.34","0.08","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price (GRWG) - Investing.com","1.08B","1080000000","17.99","1,729,529","-46.35%","17.12-67.42","17.11-18.4","18.32","59807922","2.77","58.13","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price (BLI) - Investing.com","1.36B","1360000000","20.22","1,636,255","-74.07%","17.82-113.53","19.76-20.8","20.59","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price (DCPH) - Investing.com","471.94M","471940000","8.07","1,471,066","-86.94%","7.95-62.97","7.93-8.38","8.35","58480837","1.3","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price (SFM) - Investing.com","3.02B","3020000000","26.89","2,010,797","32.46%","19.13-29.35","26.71-27.35","26.79","112258568","0.28","11.43","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price (INBX) - Investing.com","1.45B","1450000000","38.33","189,056","45.91%","14.27-50.97","37.4-41.47","41.61","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price (PRPL) - Investing.com","742.23M","742230000","11.09","1,509,250","-62.02%","10.81-41.08","10.8-11.43","11.54","66928151","1.21","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price (CDE) - Investing.com","1.47B","1470000000","5.730","3,954,252","-20.97%","5.58-12.6","5.58-6.01","6.02","256953858","1.77","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price (MD) - Investing.com","2.1B","2100000000","24.61","485,996","20.87%","19.66-35.67","24.48-25.65","26.1","85241348","2.09","29.25","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price (CERS) - Investing.com","1.2B","1200000000","6.980","1,098,400","15.95%","4.67-8.87","6.93-7.2","7.17","172266380","1.15","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price (GPRO) - Investing.com","1.6B","1600000000","10.27","2,653,497","49.93%","6.82-13.77","10.14-10.5","10.49","155995691","1.1","4.57","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price (SPNS) - Investing.com","1.93B","1930000000","35.27","105,469","17.61%","24.3-38.32","34.91-36.24","36.69","54811049","1.41","46.73","443.47M","443470000","0.75","0.37","1.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price (BATRK) - Investing.com","1.49B","1490000000","28.53","99,411","9.35%","23.26-31.76","28.08-28.74","29.92","52283126","0.87","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price (MGNX) - Investing.com","1.15B","1150000000","18.77","661,036","-17.82%","17.29-36.48","18.29-19.67","19.65","61258001","2.06","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price (AXSM) - Investing.com","1.39B","1390000000","36.92","912,638","-49.71%","19.38-87.24","36.42-38.1","37.93","37691733","2.2","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price (RSI) - Investing.com","3.95B","3950000000","18.00","1,679,172","10.91%","9.47-26.5","17.48-18.44","18.93","219213809","-","10.76","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price (CHRS) - Investing.com","1.41B","1410000000","18.37","636,172","1.77%","12.21-22.22","17.92-18.94","18.93","76785431","0.99","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price (MODN) - Investing.com","1.01B","1010000000","28.00","148,836","-16.07%","27.81-48.2","27.81-28.95","29.25","36062024","0.92","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price (AVID) - Investing.com","1.47B","1470000000","32.69","408,511","170.61%","11.64-40.48","32.22-33.67","34.17","45021985","1.25","45.54","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price (ROAD) - Investing.com","1.88B","1880000000","35.98","151,607","40.33%","24.51-44.99","35.37-36.1","36.75","52292478","1.01","92.50","910.74M","910740000","0.39","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price (SWBI) - Investing.com","1.08B","1080000000","22.45","974,260","47.02%","14.5-39.59","22.23-22.91","23.05","48053927","0.93","4.28","1.1B","1100000000","5.24","0.32","1.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price (TLS) - Investing.com","1.08B","1080000000","16.15","891,895","-19.49%","14.8-41.84","15.9-16.49","16.5","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price (HIBB) - Investing.com","1.3B","1300000000","87.98","498,647","87.75%","40.17-101.65","87.1-90.58","92.15","14805414","1.93","8.23","1.63B","1630000000","10.69","1.00","1.09%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price (REAL) - Investing.com","1.47B","1470000000","15.87","3,120,991","10.98%","11.18-30.2","15.4-16.01","16.34","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price (MMAT) - Investing.com","1.1B","1100000000","3.900","13,938,978","983.33%","0.333-10.88","3.8-4.06","4.13","281259620","1.42","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price (WCC) - Investing.com","6.62B","6620000000","131.39","293,229","97.76%","65.08-140.92","127.53-131.92","136.18","50409946","2.33","26.20","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price (EVOP) - Investing.com","1.75B","1750000000","20.95","339,609","-18.36%","20.07-31.99","20.07-21.27","21.92","83371154","1.61","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price (CEVA) - Investing.com","1.01B","1010000000","44.04","118,057","16.35%","38.27-83.95","43.4-45.49","46.01","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Medical Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price (VRAY) - Investing.com","987M","987000000","5.580","1,339,558","45.69%","3.54-8.25","5.4-5.65","5.78","176882033","0.73","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price (HRTX) - Investing.com","959.21M","959210000","9.41","1,440,092","-47%","9.04-22.38","9.03-9.63","9.77","101935401","1.32","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price (RDUS) - Investing.com","782.57M","782570000","16.53","1,392,626","2.42%","11.95-26.16","16.22-17.7","17.67","47342210","1.17","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price (LUNG) - Investing.com","1.24B","1240000000","33.76","345,388","-36.06%","33.32-69.03","33.29-34.67","34.52","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price (KIDS) - Investing.com","1.14B","1140000000","58.13","76,200","25.82%","38.01-73.91","58.01-60.78","62.15","19678380","0.71","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price (ATRI) - Investing.com","1.32B","1320000000","735.20","5,343","24.48%","571.17-805.62","735.2-765","761.5","1800723","0.08","41.52","156.95M","156950000","17.71","7.80","1.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price (UUUU) - Investing.com","1.37B","1370000000","8.900","5,417,781","313.95%","1.932-11.39","8.45-9.01","9.4","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price (SNBR) - Investing.com","1.82B","1820000000","80.54","370,045","17.18%","66.51-150.94","78.92-81.41","81.74","22647000","1.71","10.33","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price (IHRT) - Investing.com","3.03B","3030000000","20.60","1,088,760","70.95%","11.57-28.24","19.55-20.85","21.4","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price (PLOW) - Investing.com","940.38M","940380000","40.92","108,242","2.15%","34.99-51.44","40.37-42.21","43.12","22980951","0.91","23.48","546.67M","546670000","1.74","1.14","2.64%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price (LMAT) - Investing.com","1.06B","1060000000","48.76","108,483","18.15%","34.23-64.5","48.29-49.94","50.88","21838093","1.29","36.99","152.47M","152470000","1.32","0.44","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price (LOVE) - Investing.com","1.02B","1020000000","67.52","408,825","116.41%","28.52-95.51","67.17-70.45","72.45","15118514","2.26","33.21","389.79M","389790000","2.03","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price (ALXO) - Investing.com","1.36B","1360000000","33.59","243,014","-50.51%","32.7-117.45","32.65-36.24","36.32","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price (UPLD) - Investing.com","616.94M","616940000","20.21","344,959","-55.05%","20.01-53","20.01-20.84","20.85","30526597","0.92","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price (DNMR) - Investing.com","1.39B","1390000000","13.89","2,273,876","20.89%","12-66.3","13.22-13.98","13.9","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price (SGH) - Investing.com","1.41B","1410000000","57.67","454,834","86.45%","30.4-60.75","55.22-59.39","60.34","24377423","1.02","70.02","1.5B","1500000000","0.82","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price (CHX) - Investing.com","4.1B","4100000000","20.27","1,069,370","54.38%","11.85-30.46","19.69-20.47","22.11","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price (RVNC) - Investing.com","921.13M","921130000","12.83","1,202,525","-47.65%","12.65-33.83","12.62-13.65","13.65","71794852","0.83","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price (NRIX) - Investing.com","1.34B","1340000000","30.06","355,370","-20.48%","21.53-52.38","29.4-31.02","30.7","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price (QADA) - Investing.com","293.1M","293100000","87.63","254,305","60.2%","56.06-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.29","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price (ATEN) - Investing.com","1.18B","1180000000","15.23","863,227","87.33%","7.72-19.05","15.21-16.33","16.42","77549882","1.03","13.21","242.03M","242030000","1.15","0.20","1.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price (JELD) - Investing.com","2.3B","2300000000","25.15","682,175","2.11%","22.7-31.44","24.48-25.53","26.06","91623918","2.45","14.95","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price (HL) - Investing.com","3B","3000000000","5.580","6,508,217","15.77%","4.66-9.44","5.45-5.82","5.84","538139465","2.17","128.25","1.02B","1020000000","0.04","0.04","0.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price (ROLL) - Investing.com","5.74B","5740000000","200.56","237,713","12.61%","160.51-250.52","195.34-205.85","208.32","28623500","1.33","64.16","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price (HRMY) - Investing.com","2.2B","2200000000","37.55","532,197","-24.23%","25.09-48.5","36.21-38.72","38.39","58471519","-","191.38","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price (THC) - Investing.com","8.11B","8110000000","75.67","794,730","132.4%","31.18-83.69","72.69-76.63","78.19","107125882","2.55","7.67","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price (VVI) - Investing.com","941.52M","941520000","45.86","91,573","46.85%","29.61-52.72","44-47.08","48.19","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price (CCSI) - Investing.com","1.17B","1170000000","58.99","179,532","-","34.81-69.31","57.49-59.63","59.99","19902924","-","7.72","1.03B","1030000000","7.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price (XENT) - Investing.com","901.79M","901790000","26.95","292,909","33.48%","15.92-28.17","26.92-27.03","27.01","33461658","1.58","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price (GDEN) - Investing.com","1.42B","1420000000","48.94","200,998","193.23%","16.4-54.86","46.5-49.28","49.97","29056728","2.73","12.66","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price (UTZ) - Investing.com","2.1B","2100000000","15.37","648,513","-22.57%","15.05-30.09","15.3-15.86","15.89","136919422","-","-","1.13B","1130000000","-1.18","0.20","1.26%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price (SAFE) - Investing.com","4B","4000000000","70.69","164,282","6.14%","64.01-95.29","70.35-72.23","72.82","56559871","-0.29","55.95","174.91M","174910000","1.26","0.68","0.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price (UMH) - Investing.com","1.13B","1130000000","23.11","209,267","59.82%","14.2-25.7","22.52-23.16","23.5","49014293","1.1","36.09","182.95M","182950000","0.64","0.76","3.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price (NUS) - Investing.com","2.21B","2210000000","44.42","454,667","-14.69%","39.4-63.85","43.36-45.38","46.08","49823307","1.21","10.02","2.77B","2770000000","4.43","1.52","3.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price (MNMD) - Investing.com","850.83M","850830000","2.020","3,539,704","26.74%","1.5-5.77","1.961-2.09","2.08","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price (FGEN) - Investing.com","1.13B","1130000000","12.17","1,099,327","-69.59%","9.88-57.21","12-12.84","12.9","92709943","0.9","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price (MDGL) - Investing.com","1.4B","1400000000","82.06","106,766","-26.69%","74.18-142.62","81-84.64","85.14","17097090","1.16","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price (ACRS) - Investing.com","772.69M","772690000","12.62","439,693","281.27%","3.2-30.38","12.4-13.24","13.4","61227333","0.39","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price (GSKY) - Investing.com","2.12B","2120000000","11.510","2,258,272","159.82%","4.02-12.63","11.31-11.58","11.8","184233173","1.42","21.21","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price (SGMO) - Investing.com","1.23B","1230000000","8.45","1,136,645","-13.51%","7.89-19.43","8.34-8.74","8.94","145674591","1.53","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price (GSAT) - Investing.com","2.56B","2560000000","1.4300","37,508,380","351.25%","0.308-2.98","1.39-1.45","1.5","1793306938","0.07","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price (UEC) - Investing.com","1.09B","1090000000","4.140","8,651,814","272.97%","1.03-5.79","3.885-4.15","4.32","262673276","2.27","-","-","-","-0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price (CAL) - Investing.com","967.03M","967030000","25.27","522,478","104.12%","11.17-29.36","24.57-26.05","27.37","38268064","2.54","48.91","3.31B","3310000000","0.52","0.28","1.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price (GBIO) - Investing.com","988.26M","988260000","17.41","239,314","-56.19%","17.16-55.72","17.01-18.9","18.69","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price (YMAB) - Investing.com","748.49M","748490000","17.15","179,129","-60.8%","16.4-55","16.38-17.65","17.73","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price (ERII) - Investing.com","1.24B","1240000000","21.92","414,626","101.1%","10.62-24.99","21.22-22.02","22.53","56718626","1.23","102.49","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price (FLWS) - Investing.com","2.12B","2120000000","32.51","409,604","37.46%","22.16-39.61","30.69-32.84","31.88","65089608","1.67","18.82","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price (IDCC) - Investing.com","2.07B","2070000000","67.56","117,582","13.41%","59.33-85.75","67.25-70.2","70.82","30677998","1.03","66.16","404.38M","404380000","1.02","1.40","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price (VERI) - Investing.com","904M","904000000","25.92","486,792","24.26%","16.45-50.34","24.86-26.15","26.31","34876616","3.03","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price (AGYS) - Investing.com","1.06B","1060000000","43.51","82,725","13.13%","35.8-64.09","41.88-43.68","45.04","24471901","1.34","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price (TTCF) - Investing.com","1.38B","1380000000","16.84","1,486,978","5.65%","14.09-27.8","16.64-17.2","17.2","81982392","-","80.65","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price (DM) - Investing.com","2.04B","2040000000","6.58","5,925,270","-44.57%","6.39-34.94","6.39-6.69","6.82","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price (DBI) - Investing.com","1.1B","1100000000","15.08","1,342,037","73.33%","6.87-20.48","14.55-15.78","16.39","72999647","2.41","-","2.78B","2780000000","-1.64","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price (TEN) - Investing.com","953.33M","953330000","11.61","782,314","4.31%","9.24-22.67","10.85-11.65","11.85","82113137","2.45","4.01","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price (MITK) - Investing.com","746.21M","746210000","16.95","411,725","44.13%","11.27-23.29","16.9-17.3","17.38","44024072","0.34","90.79","119.8M","119800000","0.19","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price (RPAY) - Investing.com","1.65B","1650000000","17.11","609,810","-29.02%","16.8-28.4","16.8-17.65","17.74","96353842","0.67","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price (CRNX) - Investing.com","1.15B","1150000000","24.40","269,389","86.69%","12.6-28.78","23.65-27.95","27.48","47157077","1.37","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price (CNR) - Investing.com","2.07B","2070000000","16.40","591,567","78.65%","8.35-19.73","15.97-16.66","17.26","126218902","2","3.35","6.57B","6570000000","4.89","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price (PRTY) - Investing.com","682.33M","682330000","6.080","2,382,087","25.88%","4.33-11.06","5.91-6.14","6.25","112225383","3.7","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price (AGEN) - Investing.com","829.56M","829560000","3.230","4,137,835","-7.98%","2.5-6.79","3.2-3.41","3.34","256831180","1.12","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price (TCX) - Investing.com","882.29M","882290000","82.46","20,953","13.74%","70.55-94.2","81.02-83.62","84.61","10699567","0.59","120.17","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price (ICHR) - Investing.com","1.35B","1350000000","47.44","233,511","49.42%","29.55-63.42","45.53-49.06","49.66","28410653","2.2","19.35","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price (AFMD) - Investing.com","857.99M","857990000","6.970","1,529,610","34.56%","4.78-11.73","6.78-7.13","7.07","123097165","2.57","-","45.03M","45030000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price (SNCY) - Investing.com","1.58B","1580000000","27.53","510,634","-","25.87-44.13","25.85-27.76","28.64","57551741","-","24.22","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price (SLP) - Investing.com","977.57M","977570000","48.52","151,739","-12.45%","36.9-90.92","48.11-50.38","51.04","20147714","0.04","103.23","46.47M","46470000","0.47","0.24","0.47%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price (EBC) - Investing.com","3.45B","3450000000","20.05","600,808","36.3%","14.34-23.03","19.88-20.28","20.88","171985656","-","42.11","298.09M","298090000","0.48","0.32","1.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price (INGN) - Investing.com","724.44M","724440000","31.88","208,776","-11.69%","31.34-82.35","31.34-33.54","33.56","22724098","0.89","65.01","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price (BOOM) - Investing.com","693.57M","693570000","37.04","116,744","-13.32%","35.56-70","35.5-37.12","38.63","18724831","1.07","441.74","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price (MDC) - Investing.com","3.51B","3510000000","49.71","383,175","8.37%","41.31-63.86","48.66-50.25","50.71","70679388","1.39","6.50","5.01B","5010000000","7.65","2.00","3.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price (MGPI) - Investing.com","1.61B","1610000000","73.51","100,388","66.09%","42.42-79.51","71.35-73.56","73.96","21964296","1.29","20.56","560.79M","560790000","3.58","0.48","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price (MCRI) - Investing.com","1.3B","1300000000","69.33","52,468","27.89%","50.01-76","67.21-70.28","71.35","18736377","1.67","20.97","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price (CSGS) - Investing.com","1.63B","1630000000","51.75","132,852","18.42%","42.47-54.83","51.7-52.27","52.59","31504848","0.84","24.29","1.03B","1030000000","2.13","1.00","1.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price (DENN) - Investing.com","912.76M","912760000","14.40","628,730","24.03%","11.11-20.02","13.79-14.44","14.6","63386061","1.66","25.61","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price (HCSG) - Investing.com","1.32B","1320000000","17.77","1,180,021","-26.02%","17.33-35.8","17.31-18.14","18.44","74539000","0.29","18.65","1.64B","1640000000","0.95","0.84","4.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price (ATEC) - Investing.com","1.05B","1050000000","10.57","940,012","-3.47%","9.77-19.36","10.51-11.38","11.26","99293042","1.67","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price (GBCI) - Investing.com","6.17B","6170000000","55.62","380,468","28.04%","40.61-67.35","54.53-57.66","59.05","111000000","0.89","16.82","397.03M","397030000","3.31","1.28","2.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price (CUTR) - Investing.com","715.75M","715750000","39.86","131,317","61.12%","19.88-60.35","38.21-40.15","40.07","17956709","1.53","107.37","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price (SRDX) - Investing.com","634.92M","634920000","45.77","50,065","17.57%","37.03-62.27","45.76-47.38","47.85","13872000","0.96","152.59","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price (PLAY) - Investing.com","1.65B","1650000000","34.11","1,242,157","28.67%","23.99-51.73","32.42-34.37","36.41","48256375","1.96","-","868.85M","868850000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price (OUT) - Investing.com","3.8B","3800000000","26.13","1,086,601","38.03%","16.98-28.99","25.1-26.69","27.6","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price (PAYA) - Investing.com","877.93M","877930000","6.65","1,136,029","-38.43%","6.57-15","6.56-7.04","6.99","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price (SP) - Investing.com","679.97M","679970000","29.28","65,679","-2.53%","27.25-36.67","28.57-30.59","31","23222864","1.63","26.87","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price (SPWH) - Investing.com","754.6M","754600000","17.20","506,925","20.79%","11.29-18.08","17.2-17.32","17.26","43872265","0.96","8.71","1.51B","1510000000","1.97","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price (IDT) - Investing.com","1.51B","1510000000","58.51","175,360","387.18%","11.76-67.3","56.51-59.69","60.78","25761889","1.17","15.89","1.45B","1450000000","3.68","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price (OSPN) - Investing.com","674.47M","674470000","16.90","250,739","-13.86%","16.75-29.17","16.69-17.5","17.65","39909506","0.49","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price (PRTS) - Investing.com","675.67M","675670000","12.86","858,793","-13.63%","11.6-22.53","12.28-13.1","12.97","52540398","2.56","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price (SIBN) - Investing.com","670.47M","670470000","20.02","399,020","-8.71%","19.26-37.21","19.93-21.02","21.04","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","28","Biota Stock Price (VXRT) - Investing.com","938.71M","938710000","7.480","3,326,539","16.87%","4.87-24.84","7.36-7.83","7.12","125496066","0.22","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price (CTLP) - Investing.com","633.04M","633040000","8.92","241,951","9.85%","8.24-13.23","8.68-9.2","9.2","70968164","2.01","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price (RGNX) - Investing.com","1.32B","1320000000","30.96","458,536","-13.16%","27.02-50.13","30.25-32.8","33.21","42769208","0.89","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","5600","Central Garden&Pet A Stock Price (CENTA) - Investing.com","2.59B","2590000000","45.63","176,735","23.46%","34.21-55.82","44.39-46.13","46.53","55149270","0.52","18.63","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price (CWEN) - Investing.com","7.64B","7640000000","37.86","723,149","29.13%","24.93-39.75","37.85-38.81","39.07","201854943","0.71","122.00","1.25B","1250000000","0.29","1.36","3.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price (HNGR) - Investing.com","692.5M","692500000","17.89","166,297","-22.72%","17.59-26.69","17.62-18.87","19.03","38708566","1.39","15.93","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","416","American Software Stock Price (AMSWA) - Investing.com","769.62M","769620000","23.12","107,656","44.77%","15.98-33.26","22.9-23.5","23.68","33288259","0.59","68.25","116.73M","116730000","0.34","0.44","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price (CHCT) - Investing.com","1.03B","1030000000","43.71","89,693","-2.35%","42.63-52.54","43.54-44.96","45.51","23566649","0.53","51.70","87.45M","87450000","0.85","1.73","3.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price (TMDX) - Investing.com","608.4M","608400000","21.91","221,436","50.07%","14.63-49.5","21.82-22.63","23.1","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price (ALVR) - Investing.com","1.13B","1130000000","18.25","192,857","-47.21%","16.66-48.96","17.88-18.6","18.83","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price (FRTA) - Investing.com","1.59B","1590000000","23.79","160,312","31.58%","16.58-23.95","23.71-23.82","23.82","66973045","2.28","14.62","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price (ORMP) - Investing.com","769.72M","769720000","20.21","810,656","525.7%","3.55-31.54","18.36-20.5","18.92","38086020","1.81","-","2.7M","2700000","-0.79","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","390","Bellring Brands LLC Stock Price (BRBR) - Investing.com","3.38B","3380000000","24.70","423,394","17.51%","20.13-34.19","24.25-25.12","25.25","137037348","-","35.25","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price (NSSC) - Investing.com","842.18M","842180000","45.88","61,398","57.61%","25.27-52","45.65-50.26","49.86","18356084","1.25","41.55","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price (CRSR) - Investing.com","2.17B","2170000000","23.01","1,454,684","-46.24%","22.7-49.47","22.7-23.29","23.41","94343994","-","19.30","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price (AR) - Investing.com","5.77B","5770000000","18.39","6,750,538","324.71%","3.71-21.99","17.46-18.54","18.97","313929992","4.4","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price (ACEL) - Investing.com","1.16B","1160000000","12.38","192,817","13.89%","8.82-14.1","12-12.61","13.07","94067179","1.19","51.30","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price (CVGW) - Investing.com","738.13M","738130000","41.74","249,778","-41.75%","33.25-85.4","41.23-42.31","43.25","17683930","0.91","100.19","1.02B","1020000000","0.42","1.15","2.66%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price (MSEX) - Investing.com","1.83B","1830000000","104.57","87,528","46.85%","67.09-116.39","102.22-106.63","106.75","17497015","0.32","49.08","143.74M","143740000","2.13","1.16","1.09%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price (PAE) - Investing.com","924.65M","924650000","9.930","1,417,726","3.12%","5.62-10.695","9.91-9.94","9.95","93117234","-","14.62","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price (QNST) - Investing.com","843.47M","843470000","15.55","365,747","-15.81%","13.23-25.99","15.12-15.72","15.96","54242408","0.72","72.25","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price (BJRI) - Investing.com","740.13M","740130000","31.76","326,666","-10.99%","30.5-63.42","30.46-32.11","33.63","23303694","2.09","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price (CRY) - Investing.com","720.12M","720120000","18.31","141,494","-13.18%","17.6-32.34","17.6-18.5","18.84","39329580","1.48","847.69","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price (COLL) - Investing.com","624.61M","624610000","17.95","270,208","-6.85%","17.6-26.91","17.57-18.31","18.53","34797153","0.94","6.77","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price (UHT) - Investing.com","774.55M","774550000","56.19","60,803","-12.27%","55.01-75.61","55.77-57.7","58.57","13784412","0.78","34.32","82.61M","82610000","1.64","2.80","4.78%","-","1970-01-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price (GNOG) - Investing.com","1.02B","1020000000","12.99","692,974","-26.82%","10.12-27.18","12.46-13.08","12.84","78227941","-","21.78","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price (PETQ) - Investing.com","622.56M","622560000","21.17","408,736","-27.28%","20.62-45.79","20.6-22.08","22.1","29407616","1.41","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price (CADE) - Investing.com","5.77B","5770000000","29.98","1,757,069","11.08%","24.87-35.59","29.58-30.25","31.41","192546224","1.14","10.87","585M","585000000","2.76","0.80","2.55%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price (CTRN) - Investing.com","695.57M","695570000","78.14","194,835","133.25%","32.78-111.44","75.08-81.62","84.01","8901620","1.85","11.06","973.68M","973680000","7.07","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price (IOSP) - Investing.com","2.05B","2050000000","83.19","103,418","-4.88%","81.04-107.73","82.4-83.63","87.33","24647433","1.33","22.52","1.38B","1380000000","3.69","1.16","1.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price (DBD) - Investing.com","667.59M","667590000","8.52","629,317","-13.94%","8.11-17.3","8.11-8.58","8.91","78355253","3.11","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price (TVTY) - Investing.com","1.25B","1250000000","25.08","298,804","43.07%","17.58-29.18","24.62-25.99","26.19","49751335","2.39","9.30","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price (FUL) - Investing.com","3.88B","3880000000","73.90","312,508","38.16%","49.8-80.13","72.9-74.68","76.71","52554053","1.72","26.31","3.16B","3160000000","2.81","0.67","0.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price (MODV) - Investing.com","1.98B","1980000000","141.51","67,042","4.43%","121-211.94","138.38-143.47","146.12","13999767","0.55","87.60","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price (RAPT) - Investing.com","920.66M","920660000","31.16","257,561","62.97%","14.89-43.2","30.12-32.3","32.74","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price (WETF) - Investing.com","884.99M","884990000","6.230","851,943","46.59%","4.25-7.38","6.08-6.34","6.54","142053121","1.73","53.09","365.03M","365030000","0.12","0.12","1.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price (FARO) - Investing.com","1.31B","1310000000","71.99","58,267","8.57%","63.29-97.88","71.52-74.72","75.62","18203763","1.32","69.75","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price (CRAI) - Investing.com","721.17M","721170000","97.10","41,946","103.73%","45.54-116.71","96.24-102.26","102.83","7427079","1.54","18.75","715.1M","715100000","5.18","1.24","1.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price (TCMD) - Investing.com","409.74M","409740000","20.67","218,626","-51.6%","20.33-64.53","20.31-22.09","21.86","19823022","1.42","51.40","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price (CLAR) - Investing.com","996.44M","996440000","26.94","202,661","87.47%","14.08-32.3","26.5-27.63","27.51","36987552","0.83","48.62","333.56M","333560000","0.55","0.10","0.36%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price (RUBY) - Investing.com","1.08B","1080000000","12.05","300,058","84.25%","6.18-38.71","11.86-12.78","12.97","89865777","2.36","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price (KROS) - Investing.com","1.31B","1310000000","56.10","191,746","-25.72%","28.5-88.8","55.39-58.99","58.55","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price (CLFD) - Investing.com","888.88M","888880000","64.73","104,582","173.35%","23.05-72","63.55-66.01","66.53","13732188","1","43.95","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price (PLBY) - Investing.com","1.51B","1510000000","36.55","1,021,806","262.6%","10.07-63.04","34.5-36.95","37.08","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price (PNTG) - Investing.com","582.36M","582360000","20.45","116,360","-57.38%","19.03-69.56","19.01-20.75","21.54","28477119","-","71.15","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price (DMTK) - Investing.com","585.43M","585430000","19.70","445,914","55.73%","11.26-84.48","19.48-20.59","20.43","29717198","0.75","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price (DMRC) - Investing.com","656.41M","656410000","39.68","101,255","1.98%","22.11-58.74","39.49-42.4","42.66","16542632","1.22","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price (EME) - Investing.com","6.54B","6540000000","122.62","216,904","39.33%","85.2-135.98","120.95-124.65","128.62","53374384","1.19","18.54","9.54B","9540000000","6.61","0.52","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price (IMGN) - Investing.com","974.6M","974600000","4.810","1,546,450","-9.25%","4.74-10.88","4.735-4.99","4.92","202619488","1.21","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price (RUTH) - Investing.com","595.16M","595160000","17.63","335,733","9.3%","15.24-28.73","16.66-17.68","18.09","33758623","2.28","20.40","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price (TSAT) - Investing.com","397.7M","397700000","33.40","115,122","48.77%","19.69-56.54","31.79-34.69","34.71","11907246","1.83","8.89","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price (NOTV) - Investing.com","1.34B","1340000000","55.25","209,195","751.31%","6.32-60.66","52.77-58.25","55.39","24234837","2.15","-","75.3M","75300000","-0.42","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price (CRMT) - Investing.com","664.11M","664110000","102.03","51,549","-4.41%","99.63-177.45","99.63-103.39","105.39","6508963","1.38","6.40","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","389","Array Technologies Inc Stock Price (ARRY) - Investing.com","3.07B","3070000000","22.72","2,402,295","-52.1%","12.72-54.75","22.14-23.29","23.68","135026940","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price (VUZI) - Investing.com","722.22M","722220000","11.35","2,823,674","180.94%","3.89-32.37","11.32-12.04","12.14","63631676","2.35","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price (ATRS) - Investing.com","561.14M","561140000","3.300","605,984","8.91%","3.09-5.05","3.27-3.42","3.42","170042479","1.49","8.77","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price (WOW) - Investing.com","1.64B","1640000000","18.80","351,466","125.42%","8-23.92","18.25-18.82","19.17","87162026","1.99","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price (REPL) - Investing.com","1.36B","1360000000","29.00","207,434","-42.02%","27.66-54.79","28.43-31.19","30.99","46893472","2.36","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price (ADUS) - Investing.com","1.44B","1440000000","91.39","104,814","-4.86%","73.06-129.01","90.92-98.13","100.02","15773411","0.75","36.18","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price (KBH) - Investing.com","3.69B","3690000000","42.19","1,171,788","17.26%","31.76-52.48","41.55-43.25","43.54","87477633","1.73","8.07","5.24B","5240000000","5.23","0.60","1.38%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price (PMVP) - Investing.com","1.05B","1050000000","23.15","361,670","-32.86%","22.2-63.22","22.09-24.15","23.97","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price (ALX) - Investing.com","1.34B","1340000000","262.30","14,495","-8.41%","253-308.39","255.14-265.84","270","5107290","0.59","18.26","212.54M","212540000","14.37","18.00","6.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price (SRRK) - Investing.com","946.87M","946870000","26.97","197,307","-39.66%","21.86-70","21.84-29.64","27.23","35108133","0.12","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price (MCF) - Investing.com","722.81M","722810000","3.590","1,033,032","109.94%","1.58-6.94","3.38-3.66","3.78","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price (TRHC) - Investing.com","285.03M","285030000","11.83","438,924","-66.19%","11.4-67.53","11.44-12.16","12.43","24094184","0.95","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price (ROCK) - Investing.com","2.37B","2370000000","72.40","129,020","9.43%","60.28-103.02","71.54-77","78.67","32680312","1.01","31.93","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price (FORR) - Investing.com","1.11B","1110000000","58.00","60,597","32.72%","36.4-60.89","57.64-60.31","60.73","19171000","1","58.25","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price (AOSL) - Investing.com","1.14B","1140000000","43.10","281,114","73.65%","22-50.12","42.6-44.73","45.61","26377519","2.55","16.54","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price (NRC) - Investing.com","1.05B","1050000000","41.23","23,886","-22.86%","40.81-55.67","41.15-42.4","43.11","25436315","0.7","29.37","144.42M","144420000","1.4","0.48","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price (LQDT) - Investing.com","888.85M","888850000","25.08","161,636","153.33%","9.11-30","24.43-25.75","26.31","35440468","1.1","37.05","243.1M","243100000","0.68","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price (KTOS) - Investing.com","2.49B","2490000000","20.09","799,441","-6.82%","19.34-34.11","19.34-20.29","20.71","123986345","0.68","31.98","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price (PARR) - Investing.com","801.16M","801160000","13.31","301,969","3.34%","11.33-20.18","12.68-13.34","14.14","60192507","2.52","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price (AMCX) - Investing.com","1.66B","1660000000","39.26","317,822","18.43%","30.47-83.63","38.02-40.47","41.22","42252192","1.1","5.24","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price (SEER) - Investing.com","1.41B","1410000000","22.87","529,111","-","21.75-86.55","22.1-23.82","23.55","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price (ARLO) - Investing.com","666.81M","666810000","7.910","673,814","43.82%","5.2-10.43","7.81-8.11","8.26","84299407","-","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price (PGTI) - Investing.com","1.24B","1240000000","20.87","235,980","10.31%","18.05-28.11","20.41-21.41","21.91","59627698","1.44","56.37","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price (AXGN) - Investing.com","398.58M","398580000","9.59","194,506","-32.8%","9.56-23.94","9.5-10.23","10.43","41562559","0.69","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price (MTRN) - Investing.com","1.79B","1790000000","87.57","88,844","45.06%","57.25-95.6","86.05-89.39","91.53","20439191","1.35","31.07","1.45B","1450000000","2.82","0.48","0.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price (NOVA) - Investing.com","4.1B","4100000000","36.55","1,866,344","-14.12%","24.7-57.7","35.48-37.55","38.13","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price (RIGL) - Investing.com","473.69M","473690000","2.770","1,336,643","-5.46%","2.72-5.48","2.72-2.91","2.92","171006061","1.42","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price (RICK) - Investing.com","619.2M","619200000","65.18","44,378","134.29%","26.86-81.65","62.22-66.33","68.5","9499910","1.95","23.22","169.11M","169110000","2.81","0.16","0.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price (QUOT) - Investing.com","691.17M","691170000","7.32","1,320,764","-1.21%","5.09-17.93","6.96-7.38","7.1","94421658","0.91","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price (OVV) - Investing.com","8.97B","8970000000","34.16","3,142,621","148.8%","12.68-40.65","33.45-35.46","38.64","261084425","3.66","-","6.85B","6850000000","-2.26","0.56","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price (HSC) - Investing.com","1.17B","1170000000","14.72","293,665","-18.31%","13.29-23.73","14.28-14.95","15.11","79203660","1.94","61.22","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","1736","MarineMax Stock Price (HZO) - Investing.com","1.2B","1200000000","54.83","271,826","62.99%","30.05-70.89","54.17-55.94","57.33","21864914","1.7","8.10","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price (BTRS) - Investing.com","1.23B","1230000000","7.78","1,030,094","-39.22%","7.75-19.75","7.75-8.09","8.18","158628859","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price (AMTI) - Investing.com","628.53M","628530000","16.33","176,049","-47.96%","15.97-78.22","15.89-19.02","18.99","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price (TPB) - Investing.com","708.88M","708880000","37.56","213,397","-2.21%","36.45-61.08","36.22-38.38","37.3","18873183","0.41","14.43","445.46M","445460000","2.6","0.22","0.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price (SCVL) - Investing.com","1.14B","1140000000","40.53","280,629","7.31%","31.19-79.81","40.09-41.6","43.06","28238450","1.48","8.18","1.27B","1270000000","4.95","0.44","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price (AMRX) - Investing.com","1.28B","1280000000","4.250","849,220","6.78%","3.9-7.45","4.23-4.45","4.62","301488245","1.24","46.70","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price (ULCC) - Investing.com","3.03B","3030000000","14.04","401,684","-","13.54-22.7","13.53-14.53","15.18","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price (FC) - Investing.com","645.13M","645130000","45.15","56,740","99.07%","21.24-50.92","44.3-46.17","46.91","14288484","1.73","46.96","224.16M","224160000","0.96","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price (AVNT) - Investing.com","5.25B","5250000000","57.40","345,988","54.3%","36.36-61.46","56.48-57.86","59.41","91491380","1.65","19.19","4.61B","4610000000","2.99","0.95","1.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price (BFS) - Investing.com","1.63B","1630000000","51.18","26,909","58.21%","29.65-54.46","50.21-53.26","53.85","31813961","1.07","35.13","239.12M","239120000","1.46","2.20","4.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price (AGTI) - Investing.com","2.94B","2940000000","22.50","208,394","-","13.56-26.36","22.33-23.44","22.86","130652745","-","224.98","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price (RXT) - Investing.com","3.11B","3110000000","14.83","1,388,969","-13.17%","13.07-26.4","14.77-15.46","15.57","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price (IMXI) - Investing.com","581.14M","581140000","15.05","183,237","-6.05%","13.15-18.96","14.78-15.3","15.69","38613689","0.47","13.54","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3200","CIRCOR Stock Price (CIR) - Investing.com","604.9M","604900000","29.86","66,471","-18.99%","27.05-43.2","28.66-30.71","32.09","20257995","2.43","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price (GOLF) - Investing.com","4.03B","4030000000","54.70","199,132","44.21%","37.15-57.87","53.79-55.55","56.17","73629759","0.78","18.14","2.15B","2150000000","3.02","0.66","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price (PRVA) - Investing.com","2.53B","2530000000","23.71","579,360","-","20.38-50.77","23-25.17","25.42","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price (ALHC) - Investing.com","3.25B","3250000000","17.34","611,915","-","15-28.59","17.17-18.43","18.71","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price (AXL) - Investing.com","1.07B","1070000000","9.36","1,123,053","13.59%","7.28-13.05","8.85-9.38","9.73","114060741","2.43","12.36","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price (ECOM) - Investing.com","755.73M","755730000","25.15","146,033","73.69%","14.02-29.42","24.96-25.95","25.98","30048948","0.7","39.80","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price (NUVB) - Investing.com","1.78B","1780000000","8.170","702,075","-18.79%","7.3-15.13","7.687-8.26","7.75","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price (MDXG) - Investing.com","818.15M","818150000","7.37","1,089,820","12.69%","5.3-15.98","7.18-7.64","7.73","111010218","1.97","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price (VAPO) - Investing.com","547.52M","547520000","21.00","178,811","-13.15%","16.64-38.26","20.88-21.34","21","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","77000","Adient PLC Stock Price (ADNT) - Investing.com","4.24B","4240000000","45.01","855,307","46.14%","30.67-53.17","42.67-45.43","48.01","94217748","3.03","3.90","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price (TRNS) - Investing.com","665.41M","665410000","88.50","33,187","180.33%","31.1-101.05","88.08-89.64","92","7518798","0.78","57.57","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price (POWW) - Investing.com","719.46M","719460000","6.250","2,165,101","143.19%","2.175-10.37","6.07-6.25","6.24","115113016","-0.57","40.97","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price (OCUL) - Investing.com","501.03M","501030000","6.54","1,129,221","-60.41%","6.37-24.3","6.47-6.82","6.88","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price (CASH) - Investing.com","1.89B","1890000000","61.76","240,287","77.83%","32.76-65.96","60.26-63.82","65.13","30548503","0.9","14.00","254.03M","254030000","4.41","0.20","0.31%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price (MCFT) - Investing.com","527.83M","527830000","27.86","134,277","23.44%","21.18-33.63","27.62-28.09","28.59","18945744","2.12","9.28","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price (AIN) - Investing.com","2.68B","2680000000","82.68","102,560","15.86%","65.14-93.43","81.87-85.4","87.75","32380877","1.36","22.84","916.18M","916180000","3.62","0.80","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price (FA) - Investing.com","2.74B","2740000000","17.91","790,778","-","17.58-24.73","17.72-18.86","18.47","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price (JBSS) - Investing.com","950.94M","950940000","82.91","33,034","11.09%","73.21-94.97","82.73-85.09","85.57","11469506","0.1","14.49","874.53M","874530000","5.72","0.70","0.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price (NDLS) - Investing.com","487.05M","487050000","10.66","228,103","35.28%","7.42-13.55","10.35-10.84","11.15","45689485","1.41","113.78","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price (BTAI) - Investing.com","631.8M","631800000","22.58","271,214","-49.43%","22.04-67.74","22.04-23.76","23.84","27980345","0.94","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price (CRIS) - Investing.com","467.21M","467210000","5.100","1,391,785","272.26%","1.095-17.2","4.86-5.13","5.08","91609165","2.78","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price (VBIV) - Investing.com","715.31M","715310000","2.780","2,089,628","2.21%","2.45-4.78","2.74-2.91","2.86","257304768","1.95","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price (CLVS) - Investing.com","415.93M","415930000","3.200","3,022,830","-27.93%","3.04-11.09","3.135-3.33","3.34","129979097","1.65","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price (POLY) - Investing.com","1.07B","1070000000","27.07","481,622","-3.94%","22.69-50.89","26.31-29.06","27.47","39689559","1.86","13.01","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price (BCC) - Investing.com","2.8B","2800000000","71.16","300,474","62.58%","41.17-78.35","70.2-73.1","74.08","39330807","1.83","4.96","7.62B","7620000000","14.36","0.48","0.65%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price (FLYW) - Investing.com","4.35B","4350000000","41.53","686,392","-","27.63-57.41","39.87-42.32","41.88","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price (HCKT) - Investing.com","629.81M","629810000","21.14","92,577","42.36%","13.06-23.3","21.11-22.11","22.36","29792171","0.71","26.80","267.86M","267860000","0.79","0.40","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price (IIIV) - Investing.com","627.29M","627290000","19.44","202,493","-29.31%","18.77-35.99","18.76-20.59","20.69","32267865","1.53","-","224.11M","224110000","-0.23","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price (SKT) - Investing.com","2.23B","2230000000","20.49","944,901","106.76%","9.44-22.51","19.91-20.52","21.34","108779177","1.83","-","425.59M","425590000","-0.04","0.73","3.42%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price (GATO) - Investing.com","917.41M","917410000","13.27","661,864","109.64%","6.67-23.57","12.72-13.48","13.56","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price (PETS) - Investing.com","587.25M","587250000","29.06","348,330","-3.42%","24.75-56.86","27.56-29.14","28.45","20208260","0.53","23.36","284.28M","284280000","1.24","1.20","4.22%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price (PHAT) - Investing.com","599.47M","599470000","19.80","165,740","-53.59%","19.5-50.78","19.64-20.74","20.81","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price (ICPT) - Investing.com","505.25M","505250000","17.10","803,661","-54.27%","11.6-38.89","16.5-17.41","17.75","29546974","1.45","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price (DTIL) - Investing.com","540.22M","540220000","8.89","422,266","-22.76%","6.97-16.6","8.75-9.49","9.53","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price (ALLO) - Investing.com","2.56B","2560000000","17.98","1,828,636","-43.48%","12.9-39.08","17.5-18.63","18.67","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price (HWKN) - Investing.com","713.19M","713190000","33.78","40,816","-34.78%","29.93-66","33.07-34.92","35.8","21112683","0.83","14.98","670.42M","670420000","2.26","0.52","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price (PPBI) - Investing.com","3.73B","3730000000","39.57","304,237","29.57%","28.75-47.46","38.7-41.05","42.22","94355063","1.25","11.68","600.31M","600310000","3.39","1.32","3.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price (ARAY) - Investing.com","465.51M","465510000","5.120","1,351,648","17.43%","3.46-6.01","4.925-5.18","5.29","90918976","1.88","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price (VLDR) - Investing.com","1.11B","1110000000","5.67","3,514,908","-63.47%","5.55-30.79","5.55-5.83","5.88","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price (PAHC) - Investing.com","845.72M","845720000","20.88","90,017","8.24%","17.7-31","20.7-21.86","22.01","40503608","0.55","17.40","852.82M","852820000","1.2","0.48","2.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price (AMKR) - Investing.com","5.44B","5440000000","22.23","1,131,293","55.95%","14.41-29.5","21.98-22.98","23.27","244525131","1.48","9.85","5.78B","5780000000","2.26","0.20","0.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price (LIND) - Investing.com","755.01M","755010000","15.04","228,091","16.86%","11.31-21.9","14.23-15.91","16.17","50200173","2.36","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1169","Onewater Marine Stock Price (ONEW) - Investing.com","770.18M","770180000","51.02","66,664","83.39%","26.33-56.78","50.55-52.43","53.43","15095650","-","7.36","1.23B","1230000000","6.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price (RMNI) - Investing.com","581.49M","581490000","6.700","711,669","60.67%","4.121-11.52","6.61-6.89","6.95","86790000","0.52","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price (ZIXI) - Investing.com","482.72M","482720000","8.500","752,354","19.55%","6.4-10.37","8.48-8.515","8.51","56790468","1.19","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price (SHEN) - Investing.com","1.3B","1300000000","26.01","201,431","-42.91%","25.61-61.43","25.61-26.74","26.86","49965379","0.2","98.41","240.76M","240760000","0.26","0.07","0.26%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price (EVH) - Investing.com","2.31B","2310000000","26.28","852,437","80.37%","14.2-34.6","26.23-28.02","28.06","87872925","2.11","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price (EOSE) - Investing.com","519.27M","519270000","9.67","508,145","-35.53%","8.99-31.95","9.44-10.16","9.7","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price (FLXN) - Investing.com","458.93M","458930000","9.120","2,171,812","-15.87%","4.3-13.66","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price (APYX) - Investing.com","496.61M","496610000","14.46","97,001","89.52%","6.25-17.5","14.43-15.72","15.83","34343750","0.87","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price (AERI) - Investing.com","464.1M","464100000","9.80","820,209","-23.08%","9.35-21.3","9.5-10.23","10.15","47357519","0.84","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price (BCAB) - Investing.com","906.53M","906530000","24.61","217,231","-","23.41-76.63","24.28-26.05","25.7","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price (BXC) - Investing.com","680.54M","680540000","70.11","165,135","165.17%","24.01-76.94","68.65-72.5","74.33","9706685","1.76","2.84","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price (OFLX) - Investing.com","1.3B","1300000000","128.51","7,795","-14.38%","125.23-193.6","125.23-132.09","135","10094322","0.33","50.32","126.18M","126180000","2.55","1.20","0.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price (PCT) - Investing.com","1.52B","1520000000","12.16","938,987","13.75%","8.77-35.75","11.66-12.3","12.48","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price (VSTM) - Investing.com","488.26M","488260000","2.680","2,303,106","57.65%","1.87-4.93","2.615-2.79","2.8","182185991","0.67","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price (TMHC) - Investing.com","3.95B","3950000000","32.13","904,138","22.87%","22.64-34.05","31.59-32.72","32.86","122890811","1.77","8.57","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price (ATOM) - Investing.com","535.64M","535640000","23.13","348,582","161.95%","8.83-47.13","22.02-23.49","24.12","23157878","1.46","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price (GCMG) - Investing.com","2.15B","2150000000","11.44","248,419","19.17%","9-15.36","11.18-11.52","11.62","188271485","-","99.90","599.71M","599710000","0.11","0.40","3.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price (STOK) - Investing.com","923.82M","923820000","25.11","142,942","-47.68%","21.42-71.58","24.4-27.46","27.64","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price (ALDX) - Investing.com","446.15M","446150000","7.68","569,513","13.95%","6.47-15.94","7.33-7.9","7.92","58092105","1.62","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price (RMO) - Investing.com","541.92M","541920000","4.040","4,925,844","-71.33%","3.94-38.9","3.97-4.15","4.26","134137938","-","16.00","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price (ANDE) - Investing.com","1.15B","1150000000","35.19","146,883","51.81%","21.35-38.75","34.67-36.04","36.75","32719202","0.72","13.39","11.45B","11450000000","2.63","0.70","1.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price (XXII) - Investing.com","423.15M","423150000","2.600","1,512,716","72.19%","1.49-6.07","2.51-2.76","2.78","162748483","1.86","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price (VERV) - Investing.com","1.6B","1600000000","33.15","364,135","-","29.6-78","33.15-37.06","35.74","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price (GRPN) - Investing.com","676.64M","676640000","22.89","1,009,529","-26.94%","20.76-64.69","21.74-23.22","23.35","29560392","2.55","7.17","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","5229","Integrated Electrical Stock Price (IESC) - Investing.com","1.06B","1060000000","50.93","52,372","35.63%","36.17-56.24","50.13-52.42","53.18","20817800","1.21","18.25","1.38B","1380000000","2.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price (FNKO) - Investing.com","860.75M","860750000","16.97","523,963","82.28%","8.3-27.2","16.54-17.07","17.51","50721835","2.26","16.42","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price (PRG) - Investing.com","3.05B","3050000000","46.66","460,005","-14.57%","39.94-60.5","46.3-47.22","47.47","65391285","1.89","12.62","4.52B","4520000000","3.7","0.04","0.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price (ECHO) - Investing.com","1.28B","1280000000","48.24","654,930","59.84%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price (MRSN) - Investing.com","499.79M","499790000","6.95","799,315","-72.08%","6.86-29.09","6.86-7.75","7.77","71911833","2.4","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price (MRNS) - Investing.com","415.09M","415090000","11.29","174,810","-22.94%","10.71-20.02","11.15-11.69","11.83","36766355","1.13","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price (MCRB) - Investing.com","858.77M","858770000","9.35","1,867,120","-68.19%","5.41-29.9","9.01-9.95","9.67","91847137","3.68","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price (STTK) - Investing.com","392.47M","392470000","9.29","308,976","-73.78%","8.75-60.52","9.23-9.87","10.01","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price (VEI) - Investing.com","1.32B","1320000000","17.58","293,177","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price (TBPH) - Investing.com","590.32M","590320000","8.01","1,081,628","-52.6%","6.1-22.74","7.84-8.45","8.45","73698388","0.79","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price (MASS) - Investing.com","651.46M","651460000","23.35","264,549","-","22.29-79.6","22.21-23.49","23.4","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price (XOG) - Investing.com","1.77B","1770000000","68.54","211,034","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price (ATLC) - Investing.com","946.84M","946840000","62.73","103,590","301.34%","15-91.98","61-63.71","64.8","15093840","1.38","9.61","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price (REZI) - Investing.com","3.84B","3840000000","26.57","662,086","46.96%","17.33-33.25","26.15-26.83","27.82","144386057","-","16.45","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price (APPH) - Investing.com","517.59M","517590000","5.14","1,728,191","-56.88%","4.99-42","4.98-5.38","5.37","100698194","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price (ORGO) - Investing.com","1.28B","1280000000","9.95","1,127,439","94.34%","4.56-24.25","9.67-10.18","10.47","128641628","1.33","21.45","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price (AKRO) - Investing.com","737.19M","737190000","21.13","144,378","-26.76%","17.66-34.87","20.52-22.02","22.18","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price (KOPN) - Investing.com","456.76M","456760000","5.100","1,688,163","220.75%","1.63-13.62","4.94-5.29","5.38","89561489","2.09","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price (LBRT) - Investing.com","1.68B","1680000000","9.30","1,668,396","-10.66%","8.97-17.78","8.97-9.35","9.98","180170922","2.88","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price (VITL) - Investing.com","725.09M","725090000","17.99","258,785","-39.63%","15.14-31.24","17.79-18.5","18.64","40305246","-","163.44","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price (CNTY) - Investing.com","399.36M","399360000","13.48","143,248","113.63%","5.8-16.44","13.06-14.17","14.69","29614814","3.04","17.75","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price (WD) - Investing.com","4.64B","4640000000","144.88","129,288","76.55%","77.77-156.77","143.65-150.87","153.02","32038216","1.23","17.45","1.2B","1200000000","8.3","2.00","1.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price (SPRO) - Investing.com","488.41M","488410000","15.11","103,257","-5.09%","11.75-23.64","15.05-15.99","15.99","32323617","1.47","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price (GIC) - Investing.com","1.56B","1560000000","41.29","31,863","39.16%","28.79-45.97","41.02-42.82","43.5","37813547","0.5","23.63","1.08B","1080000000","1.75","0.64","1.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price (BCOV) - Investing.com","401.05M","401050000","9.76","275,998","-36.54%","9.2-25.26","9.68-9.91","9.97","41090876","0.68","58.42","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price (PGEN) - Investing.com","798.01M","798010000","3.860","1,195,602","-48.4%","3.42-11.1","3.78-4.01","4.05","206738499","2.25","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price (GSHD) - Investing.com","5.05B","5050000000","135.15","155,226","12.48%","78.86-181.3","131.29-135.83","137.36","37343921","0.48","352.53","145.73M","145730000","0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price (ALBO) - Investing.com","458.45M","458450000","23.78","147,789","-35.64%","23.51-43.41","23.62-25.15","25.19","19278634","1.37","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price (RCEL) - Investing.com","363.18M","363180000","14.10","92,347","-36.17%","14.03-28.49","14.02-14.72","14.81","124627465","1.03","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price (KPTI) - Investing.com","549.23M","549230000","7.27","1,729,546","-50.71%","4.42-18","7.04-7.66","7.7","75547498","0.05","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price (AMOT) - Investing.com","568.44M","568440000","38.24","28,209","35.16%","26.81-44.7","37.16-39.7","40.04","14865018","1.78","21.91","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price (YORW) - Investing.com","608.45M","608450000","46.43","42,365","-0.21%","40.7-53.77","45.47-47.63","47.93","13104609","0.35","36.36","54.78M","54780000","1.28","0.78","1.63%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price (HSII) - Investing.com","841.06M","841060000","42.93","114,978","59.24%","25.99-50.03","42.03-44.72","45.41","19591527","0.81","13.15","883.47M","883470000","3.26","0.60","1.32%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price (PMT) - Investing.com","1.78B","1780000000","18.38","751,558","5.69%","16.86-21.53","18.1-18.4","18.56","97006694","1.09","13.92","1.15B","1150000000","1.32","1.88","10.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price (PAVM) - Investing.com","335.01M","335010000","3.810","2,431,572","94.39%","1.63-9.7","3.74-3.94","4.01","87930411","0.1","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price (IGMS) - Investing.com","1.61B","1610000000","49.63","168,655","-23.05%","44.8-133","49.08-55.71","56.22","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price (GOEV) - Investing.com","2.92B","2920000000","12.220","5,377,315","6.08%","5.75-24.9","11.3-12.305","12.38","238630287","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price (HEAR) - Investing.com","437.57M","437570000","27.27","322,612","48.21%","18.18-38.67","27.15-28.07","27.95","16045984","1.48","16.47","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price (LAND) - Investing.com","968.43M","968430000","28.14","299,167","87.35%","14.17-29.04","27.7-28.8","28.88","34414791","0.61","-","67.63M","67630000","-0.35","0.54","1.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price (BDSI) - Investing.com","287.5M","287500000","2.910","994,191","-21.77%","2.84-4.98","2.84-2.985","3.01","98795939","0.82","9.71","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price (PBI) - Investing.com","1.26B","1260000000","7.150","2,219,036","19.17%","5.18-15.5","6.95-7.3","7.43","176064604","2.58","71.88","3.72B","3720000000","0.1","0.20","2.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price (DSKE) - Investing.com","624.89M","624890000","10.000","481,542","42.65%","4.97-10.71","9.77-10.29","10.54","62489273","2.11","14.74","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price (CUE) - Investing.com","407.18M","407180000","12.82","294,250","0.94%","9.65-18.42","12.45-13.51","13.58","31760946","1.48","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price (OMER) - Investing.com","464.69M","464690000","7.43","1,204,537","-36.55%","5.45-23.85","7.25-7.68","7.8","62542268","0.72","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price (ENS) - Investing.com","3.11B","3110000000","74.27","286,412","-10.75%","72.13-104.47","72.13-75.64","77.31","41891298","1.42","21.21","3.17B","3170000000","3.5","0.70","0.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price (EPZM) - Investing.com","350.13M","350130000","3.370","880,182","-71.56%","3.3-14.3","3.3-3.6","3.62","103895022","1","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price (VSH) - Investing.com","3B","3000000000","20.73","822,822","7.69%","19-26.5","20.57-21.6","21.99","144807880","1.35","10.08","3.06B","3060000000","2.06","0.40","1.82%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price (VERU) - Investing.com","620.46M","620460000","7.770","745,084","157.28%","2.95-24.46","7.49-7.8","7.89","79853748","0.47","1,913.79","57.37M","57370000","-0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price (VTGN) - Investing.com","389.42M","389420000","1.950","1,154,954","144.7%","0.721-3.55","1.94-2.11","2.11","199702333","0.87","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price (RLMD) - Investing.com","330.11M","330110000","18.83","90,341","-46.01%","18.06-40","18.06-19.15","19.55","17530830","0.11","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price (ISEE) - Investing.com","1.77B","1770000000","15.480","4,860,514","145.71%","4.96-19.32","15.11-15.96","15.8","114641279","1.27","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price (CVM) - Investing.com","439.75M","439750000","10.22","606,832","-18.17%","7.08-40.91","10.13-10.9","10.88","43028150","2.15","-","30K","30000","-0.86","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price (CURO) - Investing.com","711.96M","711960000","17.60","160,313","87.43%","7.67-20.81","17.18-18.06","18.49","40452336","2.76","8.52","931.04M","931040000","2.07","0.44","2.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price (SWIM) - Investing.com","2.77B","2770000000","23.12","407,147","-","12.69-34.69","22.42-23.44","23.26","119849589","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price (KALV) - Investing.com","368.52M","368520000","15.08","191,701","-18.97%","14.35-44.88","14.9-15.98","15.94","24437866","1.93","-","-","-","-2.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price (SIGA) - Investing.com","632.95M","632950000","8.540","337,805","20.79%","5.66-9.82","8.5-8.91","8.87","74116295","0.45","40.69","56.04M","56040000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price (EPAY) - Investing.com","2.08B","2080000000","45.98","326,947","-0.82%","36.05-55.09","45-46.12","46.24","45173486","1.35","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price (RXRX) - Investing.com","3.2B","3200000000","18.91","930,646","-","15.25-42.81","18.01-19.23","18.8","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price (ADGI) - Investing.com","2.79B","2790000000","25.12","592,818","-","17.38-59.5","21.21-27.86","18.73","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price (PLRX) - Investing.com","522.21M","522210000","14.49","134,660","-51.33%","13.81-43.92","14.23-15.05","15.02","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price (XMTR) - Investing.com","2.24B","2240000000","50.48","277,720","-","40.9-97.57","50.3-52.62","51.69","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1200","Johnson Outdoors Stock Price (JOUT) - Investing.com","1.08B","1080000000","107.49","18,242","27.89%","82.67-154.18","105.31-107.49","108.64","10047011","0.87","11.82","750.08M","750080000","9.1","1.20","1.10%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price (MAX) - Investing.com","966.65M","966650000","16.07","279,003","-58.1%","14.41-69.01","15.61-16.43","16.23","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price (FLL) - Investing.com","331.66M","331660000","9.690","270,829","187.54%","3.13-12.18","9.15-9.7","9.92","34227493","1.79","36.29","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price (ARNA) - Investing.com","3.52B","3520000000","57.42","491,705","-12.34%","45.5-85","55.43-58.62","58.96","61328323","0.35","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price (LFST) - Investing.com","2.96B","2960000000","7.91","1,092,039","-","7.77-29.81","7.76-8.2","8.32","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price (WERN) - Investing.com","3.04B","3040000000","45.43","624,225","12.98%","38.54-49.74","45.11-46.15","46.6","66884251","0.77","12.79","2.59B","2590000000","3.55","0.48","1.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price (MYE) - Investing.com","741.82M","741820000","20.47","92,821","16.37%","16.94-23.98","19.85-20.52","20.52","36239195","1.45","25.38","699.33M","699330000","0.81","0.54","2.63%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price (LAW) - Investing.com","2.14B","2140000000","37.15","404,867","-","36.82-69.41","36.62-38.94","39.56","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price (CAMP) - Investing.com","349.49M","349490000","9.74","134,370","4.96%","8.98-14.51","9.63-10.07","10.2","35881936","2.47","-","303.51M","303510000","-0.25","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price (GTHX) - Investing.com","552.79M","552790000","13.00","884,042","-4.76%","11.98-36.9","12.75-13.29","13.66","42522148","2.14","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price (BHG) - Investing.com","2.34B","2340000000","3.73","2,044,809","-","3.62-17.93","3.61-3.92","4.02","628315180","-","-","4.27B","4270000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price (ONTF) - Investing.com","762.51M","762510000","16.03","817,724","-","15.37-80.03","15.63-16.3","15.95","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price (HGEN) - Investing.com","389.93M","389930000","6.11","2,501,892","-31.81%","5.59-29.2","6.03-6.66","6.43","63818233","-1.91","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price (ALGS) - Investing.com","693.37M","693370000","16.27","201,963","-9.36%","13.3-37.51","15.4-16.5","16.3","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price (CTMX) - Investing.com","440.43M","440430000","6.750","615,945","-8.16%","4.28-10.05","6.735-6.96","7.04","65249116","0.72","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price (AKTS) - Investing.com","349.74M","349740000","6.72","534,668","-12.39%","6.27-19.14","6.41-6.82","6.82","52045019","1.27","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price (SSTI) - Investing.com","403.17M","403170000","34.53","38,928","3.57%","30-53.97","33.93-35.38","35.16","11675860","1.31","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price (EHTH) - Investing.com","608.51M","608510000","23.06","635,180","-70.25%","21.99-93.19","21.96-23.29","23.71","26388112","-0.28","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price (CFB) - Investing.com","724.07M","724070000","14.22","98,177","46.45%","9.06-15.67","13.89-14.54","14.96","50918788","-","13.05","100.55M","100550000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price (OLMA) - Investing.com","829.48M","829480000","20.87","384,252","-57.84%","19.16-60.27","20.15-22.48","22.17","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price (KRYS) - Investing.com","885.29M","885290000","39.81","154,084","-13.94%","38.86-87.29","38.86-41.57","42.44","22237984","1.06","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price (NVEE) - Investing.com","2.02B","2020000000","131.46","59,330","78.35%","69.75-132.94","124.13-133.09","115.28","15401051","0.87","52.41","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","198","Arcimoto Inc Stock Price (FUV) - Investing.com","366.41M","366410000","9.75","741,414","-29.7%","7.32-36.8","9.56-10.02","10.16","37580288","2.4","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price (KIRK) - Investing.com","313.74M","313740000","23.28","340,671","48.66%","13.66-34.45","22.82-23.99","24.33","13476733","1.88","9.96","579.89M","579890000","2.34","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price (CLPT) - Investing.com","326.94M","326940000","13.83","218,090","36.93%","9.12-31.11","13.38-14.28","14.51","23639616","0.99","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price (EBET) - Investing.com","408.85M","408850000","30.90","112,494","-","18.72-54","29.44-32.97","32.04","13231333","-","-","130K","130000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price (BCOR) - Investing.com","840.4M","840400000","17.25","239,175","26.65%","12.6-18.83","16.61-17.28","17.5","48718718","1.68","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price (ZIOP) - Investing.com","289.76M","289760000","1.350","3,325,823","-53.77%","1.26-5.93","1.3-1.41","1.42","214635171","1.76","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price (CWENa) - Investing.com","7.06B","7060000000","35.00","159,499","28.11%","23.21-36.56","34.8-35.6","35.96","201854943","0.71","122.00","1.25B","1250000000","0.29","1.36","3.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price (RRGB) - Investing.com","270.63M","270630000","17.22","315,242","-18.23%","16.38-41.34","16.37-17.26","18.12","15716181","2.75","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","INS","USD","Information Technology","Software","United States","US45816D1000","570","Intelligent Systems Stock Price (INS) - Investing.com","359.77M","359770000","41.35","33,299","7.04%","30.52-54.58","40.67-42.73","42.65","8700569","0.89","43.10","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price (AVAH) - Investing.com","1.31B","1310000000","7.14","459,653","-","6.4-13","7.03-7.31","7.39","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price (MEIP) - Investing.com","294.2M","294200000","2.610","483,666","-10%","2.4-4.56","2.58-2.72","2.77","112721212","1.43","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price (NVEC) - Investing.com","343.26M","343260000","71.02","17,334","33.05%","50.51-81.42","69.69-72.26","72.16","4833232","1.12","24.04","26.36M","26360000","2.95","4.00","5.54%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price (BYSI) - Investing.com","561.3M","561300000","14.35","986,331","31.77%","8.9-33","13.53-14.7","13.28","39115208","1.01","-","860K","860000","-1.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price (BATRA) - Investing.com","1.52B","1520000000","28.98","64,739","9.86%","23.6-34.99","28.44-29.6","30.17","52283126","0.87","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price (BYRN) - Investing.com","360.35M","360350000","15.26","313,733","9.78%","10.84-30.55","14.85-15.43","15.28","23613945","0.85","-","42.02M","42020000","-0.16","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price (INFU) - Investing.com","352.49M","352490000","17.07","91,261","8.93%","12.51-23.26","16.8-17.75","17.81","20649447","1.05","32.12","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price (CTT) - Investing.com","388.17M","388170000","7.94","340,500","-19.55%","7.88-12.78","7.87-8.3","8.33","48888424","1.16","17.93","112.65M","112650000","0.44","0.30","3.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price (TTI) - Investing.com","354.16M","354160000","2.790","1,333,936","248.75%","0.72-4.49","2.63-2.8","2.94","126940404","3.09","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price (NXRT) - Investing.com","1.93B","1930000000","76.18","96,492","75.98%","39.13-80.52","75.55-77.72","78.85","25324874","1.03","-","211.29M","211290000","-0.79","1.52","1.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price (MARA) - Investing.com","5.05B","5050000000","49.20","11,962,963","860.94%","4.5-83.45","48.05-51.2","52.39","102630627","4.73","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price (AX) - Investing.com","3.46B","3460000000","58.09","211,595","62.22%","33.31-62.44","56.74-59.93","62.14","59495242","1.54","15.83","358.73M","358730000","3.67","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price (CDXC) - Investing.com","335.76M","335760000","4.910","405,687","1.03%","4.52-23.62","4.83-5.05","5","68383456","1.66","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","406","Luna Stock Price (LUNA) - Investing.com","273.32M","273320000","8.55","153,064","-6.66%","7.9-13.05","8.41-8.88","8.98","31967691","1","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price (AMPE) - Investing.com","234.47M","234470000","1.1600","1,154,282","33.72%","0.86-2.98","1.12-1.21","1.21","202129686","1.63","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price (STXS) - Investing.com","440.75M","440750000","5.950","300,277","35.54%","4.2-10.3","5.71-6.12","6.26","74076464","1.48","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price (WINA) - Investing.com","968.23M","968230000","267.00","8,202","47.61%","165.82-277.99","260.9-268.05","266.95","3626338","0.81","28.14","74.64M","74640000","9.49","1.80","0.67%","-","1970-01-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price (SPPI) - Investing.com","269.49M","269490000","1.690","2,658,691","-62.94%","1.67-5.24","1.67-1.8","1.76","159460296","1.88","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price (SIEN) - Investing.com","239.17M","239170000","4.115","491,201","-25.18%","3.8-9.14","3.94-4.3","4.38","58122465","2","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price (CMBM) - Investing.com","718.11M","718110000","26.95","206,151","-3.16%","22.76-66.39","26.6-27.89","28.21","26645954","-","16.86","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price (KRNY) - Investing.com","941.87M","941870000","13.02","285,035","25.07%","8.94-13.88","12.65-13.18","13.46","72340552","0.79","14.39","122.18M","122180000","0.9","0.44","3.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price (PLSE) - Investing.com","641.22M","641220000","21.64","46,499","46.71%","14.59-45.82","21.07-21.74","21.7","29631283","1.65","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price (CTKB) - Investing.com","2.54B","2540000000","19.02","258,754","-","17.4-28.7","18.54-19.59","19.47","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price (OOMA) - Investing.com","456.84M","456840000","19.44","112,036","26.07%","13.32-24.89","19.11-20.2","20.35","23500000","0.52","-","179.86M","179860000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price (URG) - Investing.com","330.99M","330990000","1.5700","4,372,764","190.74%","0.514-2.15","1.5-1.6","1.64","210820732","1.51","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price (WLDN) - Investing.com","522.29M","522290000","40.83","49,463","8.45%","32.15-54.99","39.49-41.26","42.17","12791789","1.33","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price (DRRX) - Investing.com","232.06M","232060000","1.0200","523,610","-45.16%","1-2.945","1-1.06","1.07","227505811","1.1","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price (AMRS) - Investing.com","2.09B","2090000000","6.78","4,662,669","135.42%","2.56-23.34","6.6-6.91","6.94","308238879","1.55","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price (TSHA) - Investing.com","488.23M","488230000","12.69","139,197","-42.58%","11.46-33.35","12.28-13.16","13.38","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price (SYBT) - Investing.com","1.65B","1650000000","62.00","73,627","47.09%","38.81-67.4","61.49-64.97","66.84","26584242","0.71","22.07","123.45M","123450000","2.81","1.12","1.68%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","5200","Jack In The Box Stock Price (JACK) - Investing.com","1.85B","1850000000","87.92","305,463","-3.53%","85.97-124.53","85.94-88.09","89.47","21013361","1.75","11.92","1.14B","1140000000","7.38","1.76","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price (KODK) - Investing.com","482.14M","482140000","6.130","1,849,557","-22.99%","6.1-14.18","6.1-6.4","6.48","78652200","5.13","12.07","1.14B","1140000000","0.51","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price (NMTR) - Investing.com","268.45M","268450000","1.0500","1,851,822","-3.67%","0.68-2.25","1.04-1.06","1.08","255667567","-3.91","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price (EGRX) - Investing.com","621.16M","621160000","48.10","91,078","3.44%","36.48-58.25","47.77-49.91","50.22","12913879","0.6","116.03","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price (OSW) - Investing.com","862.45M","862450000","9.44","291,993","9.39%","8.15-12.52","9.4-10.35","10.61","91361438","2.47","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","633","Couchbase Inc Stock Price (BASE) - Investing.com","1.35B","1350000000","31.24","497,836","-","27.23-52.26","30.51-32.85","31.99","43342865","-","-","57.65M","57650000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price (APR) - Investing.com","1.06B","1060000000","29.82","385,968","-","20.11-40","29.77-31.28","30.98","35471669","-","14.90","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price (ARCH) - Investing.com","1.22B","1220000000","79.46","509,211","129.52%","33.23-105.58","76.16-79.8","82.64","15316069","0.92","78.02","1.76B","1760000000","1.02","1.00","1.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price (TXMD) - Investing.com","245.74M","245740000","0.5783","4,236,850","-56.84%","0.55-2.75","0.5625-0.599","0.6036","424928670","1.8","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price (REKR) - Investing.com","287.17M","287170000","6.53","1,641,659","36.61%","4.5-25.38","6.2-6.75","6.46","43977218","1.74","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price (STKS) - Investing.com","442.12M","442120000","13.77","195,420","330.31%","2.96-16.44","12.81-13.78","13.66","32107635","2.58","23.18","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price (WW) - Investing.com","1.22B","1220000000","17.36","1,736,787","-41.15%","16.67-41.13","16.67-17.41","17.98","70021024","1.58","25.02","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price (VBTX) - Investing.com","1.97B","1970000000","39.98","262,251","73.98%","21.63-45.36","39.06-40.81","42.11","49296416","1.61","16.57","184.05M","184050000","2.41","0.80","1.90%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price (CMRX) - Investing.com","512.49M","512490000","5.900","867,237","59.89%","3.38-11.39","5.83-6.181","6.23","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price (RYI) - Investing.com","1.01B","1010000000","26.43","146,986","137.04%","10.63-30.05","25.28-26.43","27.14","38394162","1.6","6.00","4.99B","4990000000","4.41","0.34","1.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price (CLBK) - Investing.com","1.96B","1960000000","18.45","114,472","23.83%","14.17-19.75","18.17-18.82","19.11","106297899","0.33","21.76","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price (CHUY) - Investing.com","607.92M","607920000","30.70","98,222","24.04%","22.94-49.99","29.6-31.61","32.63","19801997","2.03","23.79","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price (TRIL) - Investing.com","2.45B","2450000000","23.33","128,644","-3.52%","7.48-27.12","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price (PCVX) - Investing.com","1.05B","1050000000","19.86","147,134","-41.48%","15.51-34.82","19.66-21.32","21.14","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price (PCYO) - Investing.com","359.26M","359260000","15.02","90,633","50.65%","9.49-16.63","14.6-15.72","15.57","23918827","0.78","18.03","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price (VGR) - Investing.com","2.44B","2440000000","15.88","673,611","39.67%","11.13-17.26","15.71-16.17","16.56","153959427","1.19","11.91","2.48B","2480000000","1.33","0.80","4.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price (BCRX) - Investing.com","2.25B","2250000000","12.48","2,619,023","162.18%","4.75-18.48","12.24-13.12","12.5","179936171","2.47","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price (SKYT) - Investing.com","745.65M","745650000","19.09","355,070","-","14.25-36.8","18.63-19.97","19.63","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price (PRLB) - Investing.com","1.4B","1400000000","50.74","457,445","-62.7%","49.87-286.57","49.87-51.7","52.94","27589649","1.49","44.96","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price (HASI) - Investing.com","4.84B","4840000000","57.10","410,981","3.31%","44.69-72.42","56.76-59.49","60.13","84712968","1.87","52.84","208.36M","208360000","1.08","1.40","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price (CRTX) - Investing.com","359.43M","359430000","12.03","1,735,409","-75.25%","11.58-121.49","11.54-12.07","12.22","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price (NAPA) - Investing.com","2.24B","2240000000","19.57","672,118","-","16.16-25.25","19.11-19.78","19.53","114647559","-","-","252.95M","252950000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price (EVER) - Investing.com","407.37M","407370000","13.77","390,245","-66.26%","12.04-54.86","13.48-14.11","14.15","29583679","1.1","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price (EVLO) - Investing.com","454.94M","454940000","8.51","379,700","63.97%","4.87-19.93","8.2-8.81","8.82","53459948","1.57","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price (FLOW) - Investing.com","3.58B","3580000000","85.28","248,752","53.99%","52.12-88.55","83.12-85.9","86.54","41971004","1.67","48.80","1.53B","1530000000","1.75","0.36","0.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price (LPI) - Investing.com","965.87M","965870000","57.72","758,966","346.06%","11.55-99.26","55.09-61.4","68.31","16733650","4.19","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price (TG) - Investing.com","371.6M","371600000","11.09","141,639","-5.29%","10.87-18.39","10.85-11.18","11.38","33507337","0.96","8.67","805.34M","805340000","1.28","0.48","4.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price (TMCI) - Investing.com","951.26M","951260000","17.89","228,077","-","16.57-37.17","17.27-18.08","17.94","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price (MNR) - Investing.com","2.04B","2040000000","20.76","995,352","40.27%","14.67-21.14","20.69-20.85","20.84","98339416","0.74","45.72","227.08M","227080000","0.45","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price (TGH) - Investing.com","1.66B","1660000000","33.68","456,507","79.34%","17.37-41.24","32.81-33.84","34.8","49252536","1.28","6.98","807.25M","807250000","4.83","0.25","0.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price (CTS) - Investing.com","1.15B","1150000000","35.57","131,257","12.31%","28.72-39.49","35.03-37.16","38.08","32224552","0.75","-","503.42M","503420000","-1.12","0.16","0.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33767D1054","17000","First Cash Stock Price (FCFS) - Investing.com","2.59B","2590000000","64.12","204,197","-4.28%","54.85-97.04","62.35-66.89","66.44","40433427","0.76","20.46","1.59B","1590000000","3.13","1.20","1.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price (EOLS) - Investing.com","316.79M","316790000","5.70","516,503","51.6%","3.06-17.38","5.6-6.02","6.06","55576988","2.29","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price (HBIO) - Investing.com","281.59M","281590000","6.900","162,617","82.54%","3.74-8.75","6.75-7.164","7.12","40810515","1.75","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price (LGND) - Investing.com","2.62B","2620000000","156.85","197,891","79.44%","82.25-219.73","153.45-162.53","161.37","16711641","1.05","39.23","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price (GEF) - Investing.com","3.26B","3260000000","67.66","140,400","35.81%","44.16-72","66.36-68.17","69.07","48558649","1.02","9.89","5.14B","5140000000","6.84","1.84","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","1750","EverCommerce Inc Stock Price (EVCM) - Investing.com","3.25B","3250000000","16.62","318,355","-","14.87-23.41","16.3-17.25","17.35","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price (SGHT) - Investing.com","903.1M","903100000","19.09","245,760","-","17.36-42.57","18.68-20.44","20.16","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","190","UroGen Pharma Ltd Stock Price (URGN) - Investing.com","272.18M","272180000","12.14","98,124","-40.43%","11.67-28.2","12.02-12.62","12.76","22420325","1.21","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price (RVMD) - Investing.com","1.99B","1990000000","27.02","451,647","-35.39%","21.78-56.18","25.83-28.32","28.87","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price (CCB) - Investing.com","533.7M","533700000","44.43","33,647","123.72%","19.1-49.26","43.68-46.5","47.61","12012107","1.26","22.63","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price (LXFR) - Investing.com","548.83M","548830000","19.81","82,557","22.81%","14.7-23.91","18.61-19.93","20.61","27704918","0.97","16.80","600.2M","600200000","1.18","0.50","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price (ZYXI) - Investing.com","447.27M","447270000","12.86","250,829","-4.17%","10.66-22.89","12.61-13.1","13.11","34779691","0.81","45.79","115.55M","115550000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price (AWH) - Investing.com","225.37M","225370000","2.010","830,005","-53.79%","1.95-10.54","2-2.151","2.17","112126549","2.84","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price (CTSO) - Investing.com","206.51M","206510000","4.750","260,729","-42%","4.75-11.67","4.75-5","5.02","43475648","0.25","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price (ERAS) - Investing.com","1.86B","1860000000","15.34","334,492","-","14.51-24.47","14.72-16.69","16.46","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price (AGS) - Investing.com","262.56M","262560000","7.110","258,081","40.51%","4.7-11.32","6.77-7.18","7.34","36928703","3.38","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price (LAWS) - Investing.com","454.01M","454010000","50.01","9,610","0.02%","46.77-62.1","48.54-50.05","50.05","9078347","0.98","44.89","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price (SPNE) - Investing.com","491.96M","491960000","13.50","132,167","-5.66%","13.47-22.97","13.41-15.03","14.68","36441778","1.16","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price (CRBU) - Investing.com","1.06B","1060000000","17.68","569,668","-","15-32.65","17.2-18.6","17.68","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price (PRTK) - Investing.com","219.83M","219830000","4.380","302,380","-28.08%","4.3-11.235","4.29-4.46","4.48","50188851","1.44","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price (GWRS) - Investing.com","416.75M","416750000","18.40","26,076","38.35%","12.88-21.25","18.4-18.84","18.93","22649186","0.57","140.63","41.35M","41350000","0.13","0.29","1.54%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price (GOOD) - Investing.com","819.18M","819180000","21.83","147,091","19.75%","17.46-23.49","21.55-22.44","22.67","37525410","1","533.35","135.25M","135250000","0.04","1.50","6.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price (BEEM) - Investing.com","239.39M","239390000","26.75","227,934","-13.82%","20.71-75.9","25.92-27.29","27.8","8949339","1.04","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price (ESPR) - Investing.com","226.22M","226220000","7.78","1,196,632","-71.16%","6.97-39.49","7.21-7.83","7.69","29077357","0.88","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price (MLNK) - Investing.com","1.81B","1810000000","22.45","167,353","-","19.77-29","21.92-23.11","22.72","80479375","-","-","136.28M","136280000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price (SOLY) - Investing.com","449.64M","449640000","20.82","117,802","152.36%","7.41-22.55","20.77-21.07","21.06","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price (SESN) - Investing.com","215.42M","215420000","1.080","16,399,253","-6.09%","0.7-6.04","1.05-1.14","1.09","199463645","0.62","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price (GDOT) - Investing.com","2.11B","2110000000","38.50","315,381","-32.41%","38-61.85","37.9-38.67","39.67","54683320","0.89","64.96","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price (ICAD) - Investing.com","193.59M","193590000","7.71","162,545","-17.45%","7.51-21.44","7.51-7.9","7.8","25109380","1","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price (MTH) - Investing.com","4.3B","4300000000","115.36","290,081","25.66%","78-123.28","113.52-116.79","117.51","37311125","1.68","6.78","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price (IRMD) - Investing.com","521.93M","521930000","42.29","35,832","75.7%","21.66-45.01","41.85-44.49","43","12341750","0.89","100.87","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price (CDAK) - Investing.com","297.24M","297240000","13.29","56,463","47.67%","10-37.85","13.04-14.14","14.33","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price (FBIO) - Investing.com","281.95M","281950000","2.830","582,015","8.43%","2.36-6.1","2.805-2.98","2.98","99629396","2.31","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price (LNTH) - Investing.com","1.89B","1890000000","27.89","380,061","114.54%","12.98-31.6","27.01-28.19","28.38","67690586","1.34","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price (GRBK) - Investing.com","1.32B","1320000000","25.98","472,669","13.35%","18.27-28.03","25.2-26.26","26.28","50759972","1.42","8.50","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price (GHL) - Investing.com","333.38M","333380000","18.09","74,637","30.61%","11.04-20.09","17.76-18.99","19.08","18428811","0.87","8.00","341.56M","341560000","2.26","0.20","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price (ITI) - Investing.com","188.8M","188800000","4.460","135,527","-7.47%","4.35-7.813","4.35-4.609","4.7","42331772","1.35","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price (PACK) - Investing.com","3.17B","3170000000","38.95","302,680","239.58%","10.82-42.97","38.5-40","40.92","81396923","1.15","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price (INDT) - Investing.com","753.58M","753580000","74.07","27,046","4.47%","56.3-80.35","72.07-74.63","75","10173951","0.88","-","39.23M","39230000","-2.69","0.15","0.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price (VVNT) - Investing.com","2.19B","2190000000","10.47","546,831","-50.24%","8.18-25.1","10.1-10.86","11.05","208728450","0.5","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price (BVS) - Investing.com","941.06M","941060000","12.51","276,286","-","10.74-19.94","11.89-12.75","12.84","75224819","-","26.00","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price (HVT) - Investing.com","556.5M","556500000","31.23","216,744","11.5%","24.54-52.84","30.5-31.49","32.21","17819534","1.4","6.67","988.15M","988150000","4.68","1.00","3.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price (SCL) - Investing.com","2.65B","2650000000","118.29","69,089","-0.19%","109.08-139.3","117.4-120.75","121.97","22415796","0.69","18.24","2.23B","2230000000","6.49","1.34","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price (EWTX) - Investing.com","1B","1000000000","20.38","99,308","-","13.6-40.49","20.22-21.81","21.65","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price (NGMS) - Investing.com","925.89M","925890000","36.28","156,759","75.1%","19.27-73.54","36.22-37.4","38.01","25520666","-","64.97","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price (BTX) - Investing.com","320.59M","320590000","6.16","630,219","56.35%","3.59-80.67","6.08-6.6","6.69","52043818","4.53","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price (ATEX) - Investing.com","1.1B","1100000000","60.07","79,416","106.57%","28.66-66.55","59.06-61.05","61.51","18366428","0.44","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price (INTA) - Investing.com","1.68B","1680000000","27.48","166,288","-","22.5-40.91","27.22-28.6","28.25","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price (SNDX) - Investing.com","813.98M","813980000","16.48","491,019","-28.75%","13.04-27.79","16.01-16.89","16.83","49392123","1.43","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price (AMPH) - Investing.com","952.68M","952680000","19.91","165,458","11.42%","16.91-21.7","19.9-20.98","20.92","47849145","0.68","27.53","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price (TPTX) - Investing.com","1.94B","1940000000","39.30","436,116","-62.94%","37.61-141.3","38.46-41.28","41.68","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price (FLGT) - Investing.com","2.91B","2910000000","97.58","452,491","167.27%","40.5-189.88","93.21-103.18","89.4","29831451","1.35","5.07","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price (AKBA) - Investing.com","467.14M","467140000","2.670","2,030,843","-19.09%","2.35-5.12","2.63-2.765","2.79","174960413","1.56","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price (HCCI) - Investing.com","810.56M","810560000","33.51","57,936","58.74%","18.86-36.29","32.11-33.77","34.42","24188476","1.24","16.38","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price (CASA) - Investing.com","415.41M","415410000","4.830","255,121","-12.02%","4.76-13.15","4.76-4.9","4.96","86006357","0.98","16.66","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price (IMVT) - Investing.com","893.55M","893550000","7.77","531,670","-84.11%","6.69-53.61","7.63-8.2","8.2","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price (CAI) - Investing.com","962.84M","962840000","56.00","157,920","78.57%","30.04-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price (ANF) - Investing.com","2.17B","2170000000","38.05","1,662,685","66.67%","18.69-48.97","37.08-38.6","39.25","57037000","1.73","8.62","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price (SMPL) - Investing.com","3.64B","3640000000","37.93","353,806","68.84%","21.21-41.35","37.46-39.59","39.67","95834960","1.03","93.99","1.01B","1010000000","0.4","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price (SEEL) - Investing.com","195.17M","195170000","1.850","3,909,410","106.15%","0.902-6.6","1.78-1.865","1.88","105495057","2.75","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","427","Quotient Ltd Stock Price (QTNT) - Investing.com","216.86M","216860000","2.120","703,261","-69.01%","1.88-7.59","2.105-2.27","2.27","102293271","2.33","-","36.95M","36950000","-1.21","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price (TPH) - Investing.com","2.8B","2800000000","25.18","1,146,791","41.38%","16.59-26.62","24.36-25.43","25.8","111138337","1.47","6.84","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price (ATHX) - Investing.com","242.29M","242290000","1.0300","1,408,463","-41.81%","0.92-3.03","1.01-1.08","1.04","235235247","-1.58","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price (BNFT) - Investing.com","339.65M","339650000","10.16","176,223","-21.36%","10.03-17.58","10.03-10.26","10.41","33430384","1.64","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price (INFI) - Investing.com","194.05M","194050000","2.180","1,609,515","20.44%","1.48-5.96","2.14-2.24","2.27","89015398","1.92","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price (ALKT) - Investing.com","2.44B","2440000000","27.67","231,833","-","24.01-49.07","26.37-28","27.15","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price (IAS) - Investing.com","3.62B","3620000000","23.53","418,867","-","16.23-29.68","22.86-23.7","23.87","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price (LYEL) - Investing.com","2.24B","2240000000","9.31","465,443","-","8.97-19.84","8.93-9.81","9.4","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price (TNYA) - Investing.com","789.3M","789300000","19.12","154,000","-","15.35-32","18.65-21.56","19.92","41281210","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price (ICVX) - Investing.com","1.08B","1080000000","27.55","158,868","-","20.07-49.99","23.3-27.57","23.04","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price (DNUT) - Investing.com","2.58B","2580000000","15.44","1,104,392","-","12.63-21.69","14.73-15.71","15.53","167250735","-","-","2.14B","2140000000","-","0.14","0.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price (APLT) - Investing.com","285.22M","285220000","10.88","95,627","-51.58%","10.22-29.8","10.55-11.14","11.11","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","5600","Central Garden&Pet Stock Price (CENT) - Investing.com","2.59B","2590000000","51.01","55,259","26.73%","36.53-62.91","49.21-51.64","51.45","55149270","0.52","18.63","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price (AXDX) - Investing.com","328.02M","328020000","5.000","339,333","-38.65%","5-15.6","5-5.36","5.49","65604683","1.76","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price (OBNK) - Investing.com","1.03B","1030000000","43.72","45,632","58.41%","25.07-47.58","42.68-44.45","46.12","23496058","1.09","10.55","147.76M","147760000","4.14","0.52","1.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price (FLMN) - Investing.com","418.93M","418930000","4.850","626,980","90.94%","2.19-6.58","4.7-4.92","5.1","86376740","1.76","41.70","57.37M","57370000","0.12","0.62","12.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price (MTEM) - Investing.com","237.61M","237610000","4.220","305,204","-52.26%","4.06-15.19","4.05-4.31","4.3","56305049","1.09","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price (THRY) - Investing.com","1.27B","1270000000","37.45","364,182","280.59%","9.61-41.75","36.45-38.97","38.14","33966497","-","6.25","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price (SBGI) - Investing.com","1.79B","1790000000","23.74","509,205","-16.14%","23.4-39.6","23.4-24.03","24.64","75538307","1.38","10.33","6.17B","6170000000","2.3","0.80","3.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price (PRLD) - Investing.com","649.23M","649230000","14.00","499,004","-69.13%","13.03-95.38","13.67-14.5","14.31","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price (HNI) - Investing.com","1.78B","1780000000","40.76","194,598","5.32%","32.22-46.93","40.11-41.83","42.54","43559359","0.95","24.09","2.14B","2140000000","1.69","1.24","2.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price (EVI) - Investing.com","426.55M","426550000","34.74","16,344","0.99%","23.92-44.49","33.07-36.3","36.32","12278431","0.73","48.80","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price (TILE) - Investing.com","902.95M","902950000","15.29","263,710","72.77%","8.1-18.03","15.01-15.81","16.41","59054937","1.87","16.97","1.14B","1140000000","0.9","0.04","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price (TARS) - Investing.com","516.92M","516920000","25.00","31,214","25.63%","21-63.69","25-27.48","27.7","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2779","ESCO Technologies Stock Price (ESE) - Investing.com","2.18B","2180000000","83.76","103,466","-16.28%","75.19-115.84","83.24-86.98","89.25","26061432","1.06","34.58","878.39M","878390000","2.42","0.32","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price (VINC) - Investing.com","234.17M","234170000","11.14","109,471","-32.03%","10.83-26.75","10.75-11.97","11.76","21021075","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","619","Chase Stock Price (CCF) - Investing.com","978.24M","978240000","103.96","16,477","-3.6%","93-123.13","101.27-106","107.86","9409763","0.64","21.97","293.34M","293340000","4.73","1.00","0.93%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3100","Mueller Water Products Stock Price (MWA) - Investing.com","2.22B","2220000000","14.03","1,031,987","15.85%","11.63-17.37","13.94-14.27","14.42","157999037","1.34","31.74","1.11B","1110000000","0.44","0.23","1.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price (PZN) - Investing.com","736.15M","736150000","10.20","50,376","44.27%","6.49-12.13","10.2-10.94","11.1","72171490","1.31","10.42","188.23M","188230000","0.98","0.12","1.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price (HYLN) - Investing.com","1.16B","1160000000","6.69","2,700,983","-72.34%","6.44-22.25","6.43-6.71","6.78","173313427","-","2.59","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price (FTCI) - Investing.com","743.62M","743620000","8.75","871,759","-","6.22-15.46","8.48-8.96","9.02","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price (OTLK) - Investing.com","298.83M","298830000","1.370","1,132,974","13.22%","0.929-4.25","1.24-1.39","1.27","218123619","0.89","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price (KALU) - Investing.com","1.51B","1510000000","95.53","99,858","20.36%","77.74-141.07","93-98.7","101.58","15783317","1.2","-","2.09B","2090000000","-0.91","2.88","2.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price (JANX) - Investing.com","734.86M","734860000","17.66","135,280","-","16.63-37.99","17.17-19.07","18.83","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price (VRCA) - Investing.com","287.85M","287850000","10.46","119,859","10.69%","8.83-18.42","10.36-11.4","11.11","27519053","2.05","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price (PWSC) - Investing.com","4.13B","4130000000","20.90","785,166","-","17.57-36.56","20.01-21.24","20.71","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price (GRC) - Investing.com","1.13B","1130000000","43.07","48,922","25.06%","30.35-47.12","42.06-44.04","44.76","26126640","0.52","37.35","366.66M","366660000","1.15","0.68","1.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price (WVE) - Investing.com","234.74M","234740000","3.990","473,782","-56.68%","3.78-12.17","3.97-4.24","4.24","58832518","0.48","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price (MSON) - Investing.com","462.52M","462520000","26.54","62,706","86.77%","11.14-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","125","Ouster Inc Stock Price (OUST) - Investing.com","1.13B","1130000000","6.59","1,444,762","-32.27%","5.97-17.73","6.07-6.63","6.32","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price (DLTH) - Investing.com","483.95M","483950000","14.64","130,133","0.62%","10.31-20.78","13.94-14.75","14.73","33056605","0.83","14.93","674.04M","674040000","0.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price (LTRPA) - Investing.com","171.02M","171020000","2.265","732,868","-22.7%","2.12-7.74","2.11-2.275","2.37","75506275","2.52","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price (JRVR) - Investing.com","1.03B","1030000000","27.63","271,730","-41.3%","26.7-56.1","26.69-28.1","28.58","37291149","0.38","-","759.73M","759730000","-4.07","1.20","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price (MGTA) - Investing.com","353.18M","353180000","6.06","188,740","-11.92%","5.89-14.2","5.96-6.33","6.57","58279853","2.02","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price (EAR) - Investing.com","222.62M","222620000","5.67","2,773,972","-87.66%","5.29-76.75","5.43-5.83","5.87","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price (FORA) - Investing.com","264.68M","264680000","8.50","45,827","63.46%","5.2-45","8.5-8.99","9.16","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price (CELC) - Investing.com","227.66M","227660000","15.26","46,046","63.21%","8.75-33.01","14.97-15.94","16.5","14918887","1.49","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price (CDEV) - Investing.com","1.76B","1760000000","6.190","6,090,908","387.4%","1.03-8.29","5.82-6.721","7.18","284091997","6.12","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","307","Instil Bio Inc Stock Price (TIL) - Investing.com","2.63B","2630000000","20.37","312,168","-","14.42-29.49","19.77-20.68","19.86","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","75","Ideaya Biosciences Inc Stock Price (IDYA) - Investing.com","916.45M","916450000","23.81","326,410","78.22%","12.4-28","22.9-23.97","24","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price (KRUS) - Investing.com","633.46M","633460000","65.29","53,239","264.54%","16.1-81.47","60.51-65.48","65.49","9702274","-","-","64.88M","64880000","-1.22","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price (RM) - Investing.com","596.89M","596890000","60.22","67,356","115.23%","26.31-67.6","58.27-61.73","62.29","9911784","1.3","7.97","406.31M","406310000","7.56","1.00","1.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","239","Retractable Stock Price (RVP) - Investing.com","295.1M","295100000","8.74","214,986","-28.07%","7.95-21.5","8.55-8.9","8.51","33764283","1.78","6.39","160.93M","160930000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price (ATER) - Investing.com","277.3M","277300000","5.48","26,681,704","-26.15%","3.04-48.99","5.02-5.56","5.41","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price (BBBY) - Investing.com","2.1B","2100000000","20.90","8,703,402","-3.78%","13.38-53.9","20.26-21.49","22.29","100463177","1.76","-","9.18B","9180000000","-1.86","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price (PBYI) - Investing.com","131.51M","131510000","3.225","576,691","-70.81%","3.1-14.14","3.13-3.66","3.48","40779030","0.83","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price (ENTA) - Investing.com","1.87B","1870000000","91.89","170,661","114%","40.32-102","86.04-92.9","86.89","20324795","0.59","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price (CSV) - Investing.com","881.74M","881740000","52.95","141,383","83.79%","27.15-55.02","51.92-53.18","53.86","16652241","0.87","34.61","370.05M","370050000","1.53","0.45","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price (HNST) - Investing.com","763.73M","763730000","8.39","1,345,986","-","7.6-23.88","8.16-8.59","8.58","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price (OSIS) - Investing.com","1.64B","1640000000","91.21","87,652","2.31%","87.49-102.24","90.57-92.78","93.55","17942081","0.7","20.04","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price (IMGO) - Investing.com","787.92M","787920000","23.50","140,245","-","14.99-35.68","21.37-24.41","23.62","33528718","-","-","-","-","-0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price (MPLN) - Investing.com","2.78B","2780000000","4.350","5,269,986","-42%","3.48-9.82","4.05-4.36","4.39","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price (FXLV) - Investing.com","885.62M","885620000","9.78","418,743","-","9.66-17.72","9.66-10.16","10.39","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price (GLUE) - Investing.com","955.7M","955700000","20.55","179,244","-","17.24-45.56","17.63-20.85","17.99","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price (GBOX) - Investing.com","231.87M","231870000","5.37","316,636","-5.79%","3.12-20.78","5.3-5.62","5.59","43179241","4.81","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price (UNFI) - Investing.com","2.84B","2840000000","48.96","704,928","172.45%","14.55-52.99","48.05-49.72","50.6","57972570","0.95","20.63","26.95B","26950000000","2.37","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price (HLIT) - Investing.com","1.1B","1100000000","10.720","769,708","59.05%","6.31-11.63","10.66-11.06","11.32","102568369","0.84","151.86","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price (EWCZ) - Investing.com","1.83B","1830000000","26.61","279,433","-","18.55-34.67","26.13-27.5","27.51","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price (OCX) - Investing.com","222.28M","222280000","2.410","430,604","39.31%","1.81-6.57","2.24-2.45","2.49","92231437","1.66","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price (DAWN) - Investing.com","1.13B","1130000000","18.30","93,121","-","17.19-28.7","18.02-18.82","18.16","61928939","-","-","-","-","-2.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price (ALPN) - Investing.com","333.99M","333990000","11.430","92,081","26.16%","7.87-16.37","11.12-11.83","12","29220176","1.67","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price (IPSC) - Investing.com","939.83M","939830000","17.20","126,944","-","16.29-32.9","16.52-19.87","17.95","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price (NUVL) - Investing.com","988.37M","988370000","20.47","149,631","-","17-40.82","20-24.57","23.01","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price (AFIB) - Investing.com","92.52M","92520000","3.31","444,141","-87.95%","3.22-34.35","3.26-3.44","3.44","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price (LXRX) - Investing.com","705.77M","705770000","4.740","884,754","187.27%","1.44-9.65","4.72-5.03","5.14","148895707","1.4","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price (CTOS) - Investing.com","1.96B","1960000000","7.920","651,043","70.32%","4.31-11.36","7.71-8.16","8.38","246995048","0.22","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price (FRG) - Investing.com","1.91B","1910000000","47.29","203,566","76.79%","25.28-52.17","46.33-48.39","49.07","40295469","1.84","-","2.81B","2810000000","-0.44","1.50","3.06%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price (GLSI) - Investing.com","434.38M","434380000","33.10","36,461","524.53%","5.01-158.07","33.03-34.92","34.69","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price (CHS) - Investing.com","696.83M","696830000","5.690","1,955,762","251.23%","1.38-7.29","5.45-6.22","6.34","122466100","1.59","-","1.6B","1600000000","-1.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price (RNA) - Investing.com","1.14B","1140000000","24.22","325,594","-19.35%","17.59-36.02","23.57-24.74","24.23","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price (DSP) - Investing.com","609.83M","609830000","10.06","239,871","-","9.65-69.1","9.65-10.74","10.46","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price (BLBD) - Investing.com","603.99M","603990000","22.14","76,307","33.33%","15.86-28.9","21.34-22.5","22.96","27280400","1.22","43.31","773.2M","773200000","0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price (KNSA) - Investing.com","802.55M","802550000","11.65","333,521","-34.18%","10.3-24.65","11.33-11.99","12.13","68888435","-0.07","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price (NEXI) - Investing.com","180.33M","180330000","7.94","82,509","-","7.94-28","7.94-9.33","9","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price (ECOL) - Investing.com","1.08B","1080000000","34.64","179,097","-5.23%","29.57-45.72","34.05-35.67","36.01","31263324","1.16","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price (VREX) - Investing.com","1.16B","1160000000","29.47","352,459","76.57%","15.73-30.56","29.14-30.05","30.2","39435830","0.92","72.21","818.1M","818100000","0.41","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price (FBK) - Investing.com","2.1B","2100000000","43.95","115,352","29.99%","31.91-49.6","43.19-45.64","46.18","47711799","1.14","11.27","301.31M","301310000","3.9","0.44","0.95%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price (NATH) - Investing.com","254.73M","254730000","61.90","4,916","3.24%","53-78.89","61.9-62.46","62.83","4115154","0.42","20.01","100.51M","100510000","3.09","1.40","2.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price (OMGA) - Investing.com","807.87M","807870000","16.91","95,687","-","15.5-31.41","16.5-17.44","17","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price (SFST) - Investing.com","483.27M","483270000","61.07","18,112","85.68%","31.9-65.59","60.09-63.05","64.37","7913381","0.95","11.20","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price (CARS) - Investing.com","1.11B","1110000000","16.12","544,342","40.3%","10.65-16.19","14.38-16.2","13.31","69102003","2.18","53.59","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price (STRL) - Investing.com","784.36M","784360000","27.24","174,798","65.49%","15.69-29.67","26.27-27.36","28.21","28794510","1.31","13.74","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price (FTHM) - Investing.com","382.91M","382910000","23.65","44,427","3.73%","21.25-56.81","23.49-23.73","23.84","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price (JOAN) - Investing.com","413.17M","413170000","9.80","585,487","-","9.44-17.41","9.41-9.95","9.8","42159899","-","-","3.83B","3830000000","-","0.40","4.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price (CUBI) - Investing.com","1.82B","1820000000","56.24","273,322","214.37%","16.81-61.48","53.68-56.34","58.93","32412378","1.61","6.39","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price (LVO) - Investing.com","161.75M","161750000","2.040","426,451","-14.64%","1.95-6.95","1.97-2.18","2.15","79288962","1.16","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price (KMPH) - Investing.com","284.32M","284320000","8.05","402,366","-54.14%","5.07-19.68","7.93-8.18","8.28","35319426","3.11","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price (SMMT) - Investing.com","504.21M","504210000","5.160","152,396","20.56%","4.38-12.301","5.13-5.431","5.43","97714447","0.97","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","740","Traeger Inc Stock Price (COOK) - Investing.com","1.56B","1560000000","13.31","848,140","-","13.04-32.52","13-13.89","13.72","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price (GBL) - Investing.com","661.91M","661910000","25.36","17,775","107.36%","12.32-29.8","24.92-26.87","27.42","26100629","1.58","8.30","290.81M","290810000","3.06","0.16","0.58%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price (ATNX) - Investing.com","197.87M","197870000","1.810","1,272,873","-86.79%","1.7-14.9","1.72-1.84","1.85","109319039","0.61","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price (PPTA) - Investing.com","396.53M","396530000","6.30","34,501","-47.06%","5.45-14.4","6.16-6.55","6.68","62941443","1.09","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price (ULH) - Investing.com","522.51M","522510000","19.41","43,549","-12.92%","19.05-27.95","19.36-20.09","20.51","26919455","1.46","6.83","1.67B","1670000000","2.84","0.42","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price (CCXI) - Investing.com","2.54B","2540000000","36.28","4,818,354","-32.81%","9.55-70.29","35.68-38.95","38.88","70031462","1.8","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price (ADN) - Investing.com","367.49M","367490000","7.170","162,964","-31.78%","6.56-19.21","7.06-7.33","7.41","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price (SMED) - Investing.com","152.3M","152300000","7.92","124,070","-2.46%","7.39-18.6","7.59-8","7.74","19229244","-0.31","10.96","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price (HCC) - Investing.com","1.1B","1100000000","21.30","824,287","16.52%","15.22-28.4","20.7-21.79","22.66","51410971","1.07","-","855.92M","855920000","-0.42","0.20","0.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price (NMIH) - Investing.com","1.76B","1760000000","20.49","410,185","-11.64%","19.83-26.82","20.02-20.9","21.5","85745650","1.62","8.11","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price (DSGN) - Investing.com","982.03M","982030000","17.78","100,555","-","12.52-50.5","17.45-19.37","18.75","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price (VIA) - Investing.com","420M","420000000","11.61","89,809","16.22%","8.86-12.4","11.52-11.88","11.96","35572388","1.08","13.12","412.21M","412210000","0.89","0.73","6.06%","-","1970-01-01");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price (UAVS) - Investing.com","164.93M","164930000","2.190","3,520,478","-22.61%","2.125-17.68","2.12-2.27","2.34","75312697","4.5","-","5.79M","5790000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price (IMRX) - Investing.com","584.7M","584700000","22.54","102,855","-","16.06-33.99","22.02-23.55","24.03","25940564","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price (ASXC) - Investing.com","335.18M","335180000","1.430","3,815,889","236.47%","0.43-6.95","1.4-1.48","1.46","234389729","1.5","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price (STIM) - Investing.com","108.64M","108640000","4.12","396,285","-51.59%","3.94-22.43","4.07-4.35","4.31","26367959","2.3","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price (INNV) - Investing.com","1.03B","1030000000","7.61","558,899","-","6.2-27.18","7.34-7.89","7.99","135516513","-","83.91","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price (IEA) - Investing.com","494.14M","494140000","10.30","548,793","-21.55%","10-24.13","10.1-10.44","10.63","47974783","1.5","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price (CVGI) - Investing.com","296.48M","296480000","8.99","211,277","24.86%","7.05-13.6","8.74-9.05","9.17","32978449","3.54","17.40","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price (HYRE) - Investing.com","114.21M","114210000","5.31","753,919","-17.03%","5.16-24.21","5.15-5.46","5.64","21509375","2.7","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price (MNKD) - Investing.com","1.16B","1160000000","4.630","2,605,486","56.95%","2.68-6.25","4.59-4.84","4.85","251256353","1.8","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price (GTBP) - Investing.com","135.15M","135150000","4.43","312,052","51.19%","2.58-19.73","4.29-4.58","4.62","30508260","0.37","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price (CVRX) - Investing.com","263.56M","263560000","12.95","107,042","-","12.5-29","12.5-13.39","13.21","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price (HARP) - Investing.com","216.47M","216470000","6.61","310,376","-54.69%","5.8-25.24","6.49-7.1","7.05","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price (AVTX) - Investing.com","234.74M","234740000","2.090","501,797","-13.64%","2.03-4.5","2.04-2.15","2.17","112317829","1.62","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price (LKFN) - Investing.com","1.79B","1790000000","70.93","127,777","30.79%","50.61-79.67","69.55-72.81","74.23","25299178","0.75","18.87","119.37M","119370000","3.76","1.36","1.83%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price (HURN) - Investing.com","975.49M","975490000","47.58","80,282","4.25%","42.92-61.99","47.25-49.75","50.82","20502001","0.85","40.11","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price (GRPH) - Investing.com","555.24M","555240000","9.56","275,558","-","8.11-34","9.29-10.21","10.05","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price (SYRS) - Investing.com","245.93M","245930000","3.970","456,729","-49.87%","3.7-15.59","3.88-4.08","4.13","61947150","1.85","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price (SCHN) - Investing.com","1.44B","1440000000","52.15","226,946","96.72%","25.09-59.34","50.9-52.44","54.52","27532353","1.48","9.27","2.76B","2760000000","5.63","0.75","1.38%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price (OXM) - Investing.com","1.68B","1680000000","99.66","112,728","73.17%","53.62-114.47","96.18-101","103.58","16895103","1.7","29.57","990.93M","990930000","3.37","1.68","1.62%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price (PSMT) - Investing.com","2.21B","2210000000","72.65","82,991","-10.53%","70.85-104.9","72.49-77.48","77.99","30468545","0.86","22.86","3.62B","3620000000","3.18","0.70","0.90%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price (TVTX) - Investing.com","1.78B","1780000000","29.03","604,038","27.27%","12.75-33.09","28.66-30.81","30.3","61226392","0.73","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price (GES) - Investing.com","1.46B","1460000000","22.55","858,940","30.57%","15.65-31.12","22.12-22.85","23.73","64956706","2.14","8.15","2.44B","2440000000","2.77","0.90","3.79%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price (BW) - Investing.com","793.6M","793600000","9.200","860,612","177.11%","3.17-10.37","8.86-9.276","9.74","86260649","2.67","4,423.08","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price (MMI) - Investing.com","1.78B","1780000000","44.99","88,866","23.97%","32.67-50.38","44.28-46.64","47.79","39655236","0.82","17.34","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price (ABSI) - Investing.com","1.02B","1020000000","11.01","259,808","-","9.62-31.53","10.65-11.46","11.24","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price (SNEX) - Investing.com","1.32B","1320000000","66.70","40,700","6.63%","50.02-72.34","64.48-67.37","69.04","19816607","1.17","7.19","44.97B","44970000000","9.27","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price (NBEV) - Investing.com","182.05M","182050000","1.240","1,380,160","-63.64%","1.16-4.55","1.21-1.26","1.27","146812746","1.03","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price (AVD) - Investing.com","467.71M","467710000","15.12","161,439","-2.58%","14.36-22.49","14.73-15.18","15.43","30933517","0.81","21.23","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price (MCBS) - Investing.com","708.44M","708440000","27.82","28,615","91.86%","13.8-29.82","27.24-28.4","28.6","25465236","0.46","13.32","73.33M","73330000","2.09","0.56","1.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price (INSG) - Investing.com","699.09M","699090000","6.65","1,099,786","-28.95%","5.94-21.91","6.52-6.88","6.82","105126385","1.6","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price (MPX) - Investing.com","412.32M","412320000","12.13","80,047","-26.17%","11-19.28","11.49-12.15","12.02","33992054","1.18","14.93","292.59M","292590000","0.81","0.48","3.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price (ATRA) - Investing.com","1.55B","1550000000","17.57","796,399","-23.58%","11.81-28.2","17.03-18.07","18.15","88417386","1.94","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price (CSPR) - Investing.com","271.77M","271770000","6.550","1,245,190","2.18%","3.18-11.99","6.53-6.61","6.59","41491491","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price (NPCE) - Investing.com","287.63M","287630000","11.83","56,014","-","10.59-27.38","11.16-12.01","12.01","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price (WTBA) - Investing.com","520.98M","520980000","31.47","24,180","56.33%","19-34.5","31.01-32.61","33.57","16554846","0.97","11.38","58.22M","58220000","2.77","0.96","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price (KRT) - Investing.com","415.79M","415790000","21.00","24,080","-","15.56-25.91","20.36-21.81","21.49","19799424","-","24.52","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price (DS) - Investing.com","182.34M","182340000","1.980","1,054,675","17.86%","1.58-4.01","1.89-2","2.07","92093425","1.36","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price (EGAN) - Investing.com","312.94M","312940000","9.97","98,582","-12.77%","8.5-14.18","9.76-10.42","10.23","31388300","0.4","59.47","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price (AKYA) - Investing.com","453.94M","453940000","12.20","126,450","-","11.12-28.96","12.13-12.81","13.17","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price (TALS) - Investing.com","539.26M","539260000","13.04","49,583","-","11.3-19.82","13.02-14.33","13.48","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price (TLMD) - Investing.com","209.75M","209750000","2.080","779,328","-74.7%","1.86-9.48","2.02-2.17","2.14","100839901","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price (TKNO) - Investing.com","587.69M","587690000","20.98","108,508","-","16.9-30.89","20.2-22.09","21.46","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price (AVTE) - Investing.com","322.46M","322460000","13.21","152,059","-","11.4-29.43","13.2-14.47","14.52","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price (SNPO) - Investing.com","1.63B","1630000000","21.53","195,151","-","13.14-24.5","20.4-21.79","21.35","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price (MXCT) - Investing.com","965.73M","965730000","9.73","692,428","496.93%","5.85-17.44","8.75-9.8","9.17","100838137","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price (CASS) - Investing.com","598.09M","598090000","42.69","41,571","-4.62%","37.66-48.55","42.19-43.8","44.61","14010148","0.77","22.61","151.91M","151910000","1.89","1.12","2.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Pharmaceuticals","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price (CYT) - Investing.com","517.42M","517420000","14.74","116,779","-","14-23.1","14.74-15.76","15.82","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price (BMEA) - Investing.com","347.96M","347960000","11.98","115,408","-","9.72-22.22","11.01-12.1","11.9","29044784","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price (CLPR) - Investing.com","394.14M","394140000","9.300","59,218","52.46%","6.16-9.98","9.143-9.8","9.75","42380624","0.98","-","123.57M","123570000","-0.42","0.38","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price (BDSX) - Investing.com","181.58M","181580000","6.72","64,522","-62.6%","5.73-31.99","6.38-6.94","6.73","27020576","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price (ANGN) - Investing.com","112.34M","112340000","3.75","270,419","-","3.67-26.3","3.64-4","3.98","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price (IBEX) - Investing.com","274.21M","274210000","15.50","24,215","-22.54%","14.8-25.5","14.81-15.91","15","17690813","-","32.98","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price (CCRN) - Investing.com","1.05B","1050000000","27.52","360,787","195.28%","8.43-29.45","26.94-28.53","28.27","38003670","1.09","17.35","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price (IMAX) - Investing.com","1.01B","1010000000","17.17","692,121","12.66%","13.6-25.05","16.72-17.48","18.44","59081999","1.58","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price (CCO) - Investing.com","1.51B","1510000000","3.210","2,189,801","108.44%","1.26-3.7","3.1-3.24","3.37","470872113","2.49","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price (COGT) - Investing.com","333.15M","333150000","8.360","283,063","-12.37%","5.83-13.82","8.2-8.9","9.03","39851022","2.88","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","750","Meridian Stock Price (VIVO) - Investing.com","882.25M","882250000","20.35","324,677","14.58%","17.05-30.65","19.39-20.55","19.67","43353741","0.42","12.54","317.89M","317890000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price (XPOF) - Investing.com","922.73M","922730000","19.69","270,327","-","9.87-24.73","19.57-21","21.82","46863026","-","-","171.43M","171430000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price (MBII) - Investing.com","123.3M","123300000","0.6960","668,443","-40%","0.68-2.9","0.68-0.7301","0.7245","177152701","0.26","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price (INVA) - Investing.com","1.18B","1180000000","16.92","765,052","60.23%","10.18-18.97","16.62-17.21","17.09","69492201","0.47","5.42","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price (DZSI) - Investing.com","366.36M","366360000","13.45","96,803","3.46%","10.77-23.48","13.2-13.59","13.85","27238570","1.25","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price (OMIC) - Investing.com","912.26M","912260000","12.66","192,737","-","10.8-33.37","12.43-13.74","13.71","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price (ABOS) - Investing.com","334.69M","334690000","8.27","144,907","-","8.14-26.98","8.13-8.78","9","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","232","Forestar Stock Price (FOR) - Investing.com","989.78M","989780000","19.96","59,633","-0.8%","18.41-26.55","19.72-20.69","21.07","49588389","1.92","8.88","1.33B","1330000000","2.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price (RXST) - Investing.com","338.37M","338370000","12.37","94,127","-","11.19-19.67","12.3-13.46","13.36","27353915","-","-","23.06M","23060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price (SFT) - Investing.com","385.4M","385400000","4.740","1,959,700","-47.27%","4.61-10.84","4.6-4.839","4.87","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price (RPID) - Investing.com","543.79M","543790000","13.15","133,701","-","12.7-27.04","12.57-13.91","14.02","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price (BWB) - Investing.com","494.54M","494540000","17.62","39,313","46.71%","11.73-20.05","17.19-18.15","18.61","28066822","0.74","13.41","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price (DIBS) - Investing.com","511.18M","511180000","13.50","304,441","-","11.92-35.46","13.2-13.85","13.85","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price (WEBR) - Investing.com","4.04B","4040000000","14.07","670,485","-","13.85-20.43","13.83-14.2","14.08","287178557","-","-","3.16B","3160000000","-","0.16","1.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price (ZVIA) - Investing.com","515.27M","515270000","7.98","337,056","-","7.52-17.5","7.57-8.25","8.28","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price (NEX) - Investing.com","883.19M","883190000","3.650","2,001,940","13.35%","2.78-5.83","3.46-3.65","3.86","241968848","3.02","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price (HQI) - Investing.com","295.96M","295960000","21.60","15,098","146.86%","8.69-25.69","21.46-22.85","22.94","13702004","0.88","36.06","10.19M","10190000","0.6","0.24","1.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price (NLS) - Investing.com","230.08M","230080000","7.38","897,701","-59.78%","6.93-31.38","6.99-7.42","7.11","31176246","1.64","3.51","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price (HOWL) - Investing.com","413.14M","413140000","14.98","26,027","-","11.23-23.99","14.38-15.26","14.96","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price (TERN) - Investing.com","180.16M","180160000","7.13","59,689","-","6.91-28.36","7.1-7.43","7.53","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price (SRI) - Investing.com","586.24M","586240000","21.57","158,941","-20.32%","18.56-38.2","21.2-22.16","22.71","27178466","1.29","45.16","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price (KLDO) - Investing.com","170.38M","170380000","4.000","129,060","-45.21%","3.9-20.5","3.9-4.1","4.11","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price (LSF) - Investing.com","123.59M","123590000","13.65","36,751","-71.14%","13.57-58.52","13.57-14.49","14.43","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price (KLTR) - Investing.com","639.45M","639450000","5.04","328,673","-","4.65-14","4.99-5.3","5.3","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price (PECO) - Investing.com","4.11B","4110000000","32.44","258,729","-","26.51-34.97","32.06-34.41","33.57","126581000","-","404.84","516.54M","516540000","0.08","1.08","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price (ARDX) - Investing.com","100.62M","100620000","0.892","3,276,172","-85.23%","0.87-9.19","0.87-0.92","0.925","112743408","1.69","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price (RAIN) - Investing.com","385.89M","385890000","14.58","62,585","-","11.57-23.9","13.89-14.77","14.58","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price (OTRK) - Investing.com","126.87M","126870000","6.62","1,203,010","-86.14%","6.35-99.87","6.47-7.05","6.87","19164842","1.96","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price (WKHS) - Investing.com","903.16M","903160000","5.79","8,720,042","-79.21%","5.56-42.94","5.56-5.96","6.03","155986109","2.57","17.43","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price (LMNR) - Investing.com","274.83M","274830000","15.54","26,803","1.5%","14.22-20.74","15.32-16.25","16.63","17685400","1.01","-","162.29M","162290000","-0.38","0.30","1.80%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price (KRON) - Investing.com","692.51M","692510000","12.29","216,698","-63.68%","12.29-38.98","12.29-13.74","13.1","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price (AVO) - Investing.com","1.32B","1320000000","18.71","166,598","39.63%","12.91-22.93","18.14-19.15","19.53","70609485","-","28.95","861.47M","861470000","0.65","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price (GWB) - Investing.com","1.84B","1840000000","33.46","488,782","89.25%","16.39-37.6","32.81-34.31","35.59","55118468","1.19","9.13","235.77M","235770000","3.67","0.20","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price (LRN) - Investing.com","1.51B","1510000000","36.36","474,299","57.88%","20.39-38.4","35-36.83","35.57","41421871","0.44","28.64","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price (CHEF) - Investing.com","1.19B","1190000000","31.53","276,799","38.11%","21.84-37.85","30.89-31.64","33.03","37884249","2.27","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price (RLYB) - Investing.com","422.51M","422510000","13.15","82,608","-","10.05-25.78","12.51-13.59","13.44","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price (ORIC) - Investing.com","564.34M","564340000","14.33","273,616","-49.4%","11.91-40.81","13.78-14.91","15","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price (TALO) - Investing.com","839.29M","839290000","10.25","963,594","5.45%","7.67-18.91","9.66-10.26","10.98","81881477","3.14","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price (WNC) - Investing.com","863.87M","863870000","17.46","288,265","-2.95%","13.04-20.55","17.09-17.7","18.2","49477016","1.65","28.26","1.73B","1730000000","0.62","0.32","1.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price (CLNN) - Investing.com","294.22M","294220000","4.73","180,555","-56.12%","3.89-17.82","4.66-5.01","4.91","62203532","-","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price (VERA) - Investing.com","638.33M","638330000","30.00","79,646","-","11.3-33.45","27-32.47","26.5","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price (AFIN) - Investing.com","999.6M","999600000","8.110","880,853","-2.17%","7.23-10.69","7.91-8.25","8.4","123255501","1.37","-","329.93M","329930000","-0.29","0.85","10.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price (TH) - Investing.com","387.29M","387290000","4.000","91,517","153.16%","1.5-5.49","3.88-4.08","4.16","96821399","2.01","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price (RFL) - Investing.com","122.13M","122130000","5.90","779,373","-71.43%","5.54-65.46","5.72-6.16","6.26","20699953","1.95","-","3.97M","3970000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price (AQB) - Investing.com","183.25M","183250000","2.580","1,107,346","-37.98%","2.32-13.29","2.52-2.72","2.79","71025738","1.04","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price (CNVY) - Investing.com","476.49M","476490000","6.51","169,198","-","6.25-14.29","6.28-6.72","6.76","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price (LABP) - Investing.com","311.42M","311420000","7.74","80,430","-","7.73-16.99","7.73-8.44","8.45","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price (GOGO) - Investing.com","1.43B","1430000000","13.02","2,084,486","19.34%","9.16-19.49","12.6-13.16","13.27","109953885","0.99","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price (DFIN) - Investing.com","1.57B","1570000000","47.25","225,111","194.21%","15.49-52.33","46.13-47.33","48.58","33143850","2","19.57","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Frank’s International NV Stock Price (XPRO) - Investing.com","1.6B","1600000000","14.650","300,203","-4.62%","13.2-32.64","13.77-14.77","14.51","108955969","1.29","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price (LPG) - Investing.com","502.16M","502160000","12.51","359,174","15.83%","10.3-15.68","12.13-12.62","13.07","40140366","1.25","5.87","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price (AVIR) - Investing.com","676.46M","676460000","8.14","4,941,468","-75.92%","7.37-94.17","7.69-8.34","7.68","83102730","-","29.89","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price (ELYM) - Investing.com","365.39M","365390000","13.76","122,998","-","13.51-29.69","13.51-15.83","15.48","26554316","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price (REVG) - Investing.com","1.07B","1070000000","16.51","342,142","73.06%","8.31-22.22","15.98-16.78","17.27","64747396","2.41","32.28","2.41B","2410000000","0.51","0.20","1.16%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price (IIIN) - Investing.com","865.98M","865980000","44.62","89,364","85.99%","22.09-46.5","43.26-45.42","46.17","19407980","1.5","13.10","590.61M","590610000","3.41","0.12","0.26%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price (SOI) - Investing.com","309.44M","309440000","6.760","167,372","-4.38%","6.46-15.075","6.45-6.875","7.12","45775496","1.8","-","138.51M","138510000","-0.1","0.42","5.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price (WSBF) - Investing.com","494.95M","494950000","20.89","71,713","13.78%","17.47-22.18","20.65-21.23","21.47","23693161","0.29","5.81","140.31M","140310000","3.59","0.80","3.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price (ADTN) - Investing.com","1B","1000000000","20.60","393,722","64.8%","12.47-24.76","20.55-21.13","21.55","48679989","1.35","670.35","538.97M","538970000","0.03","0.36","1.67%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price (GAN) - Investing.com","434.16M","434160000","10.29","645,192","-36.56%","9.91-31.62","9.91-10.42","10.43","42192377","1.82","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price (MOD) - Investing.com","578.69M","578690000","11.16","371,986","-3.88%","10.45-18.54","10.75-11.39","11.75","51853603","2.62","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price (NLTX) - Investing.com","216.81M","216810000","5.11","197,402","-59.89%","4.66-17.95","4.91-5.62","5.29","42428134","0.87","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price (STRO) - Investing.com","748.65M","748650000","16.18","207,384","-1.94%","15.8-28.16","15.8-16.68","16.93","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","511","Immunitybio Inc Stock Price (IBRX) - Investing.com","2.58B","2580000000","6.50","972,582","-13.79%","5.78-45.42","6.3-7.1","6.35","397594535","1.89","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price (ARQT) - Investing.com","838.42M","838420000","16.67","151,424","-34.93%","16.09-38.49","16.05-17.42","17.73","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price (OB) - Investing.com","833.17M","833170000","15.01","130,617","-","13.72-20.99","14.52-15.29","15.16","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price (PRAX) - Investing.com","745.36M","745360000","16.76","217,006","-54.9%","12.71-60.95","16.55-18.58","18.4","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price (TWI) - Investing.com","468.47M","468470000","7.510","258,926","42.78%","4.04-11.82","6.961-7.51","7.75","62379525","2.49","106.06","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price (KE) - Investing.com","566.28M","566280000","22.56","104,695","43.51%","14.29-30.61","21.88-23.53","23.96","25100911","1.34","10.89","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price (RGS) - Investing.com","131.12M","131120000","2.890","3,125,924","-66.55%","2.56-14.39","2.56-2.89","2.78","45370007","2.71","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price (RBB) - Investing.com","481.08M","481080000","24.65","30,914","57.81%","14.7-27.47","24.1-25.88","26.54","19516393","0.9","9.36","82.71M","82710000","2.63","0.52","1.96%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price (HOOK) - Investing.com","97.67M","97670000","3.260","216,569","-70.63%","3.19-19.96","3.18-3.49","3.48","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price (KALA) - Investing.com","121.18M","121180000","1.850","1,425,592","-74.66%","1.69-9.91","1.79-1.89","1.92","65500275","0.32","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price (TRVN) - Investing.com","115.87M","115870000","0.7043","1,346,850","-69.9%","0.651-3.1","0.681-0.72","0.7264","164518213","2.16","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price (FSBC) - Investing.com","508.45M","508450000","29.52","29,909","-","21.91-33.62","29.07-29.95","29.68","17223808","-","-","44.02M","44020000","-","0.60","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price (NGM) - Investing.com","1.43B","1430000000","18.34","339,823","-19.49%","14.9-32.12","17.76-18.68","18.53","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price (GEFb) - Investing.com","3.23B","3230000000","66.53","12,137","32.95%","45.18-71.3","66.53-68.72","69.94","48558649","1.02","9.89","5.14B","5140000000","6.84","2.76","3.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price (RXDX) - Investing.com","1.19B","1190000000","30.63","141,762","-","16.11-39.98","29.02-30.96","30.31","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price (RMR) - Investing.com","1.08B","1080000000","34.23","102,138","-5.62%","32.56-46.58","33.53-35.52","36.23","31485011","1.65","15.94","607.23M","607230000","2.15","1.52","4.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price (PSNL) - Investing.com","626.53M","626530000","13.99","377,631","-46.68%","13.4-53.46","13.88-14.59","14.51","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price (PRTH) - Investing.com","456.75M","456750000","5.960","119,981","28.17%","4.25-9.495","5.75-6.105","5.94","76635141","0.27","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price (EMKR) - Investing.com","283.27M","283270000","7.680","243,492","88.24%","3.96-10.87","7.34-7.73","7.92","36884544","1.28","13.11","148.03M","148030000","0.59","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price (MCB) - Investing.com","1.03B","1030000000","97.00","99,014","178.18%","31.26-104.92","93.95-98.4","100.11","10644192","1.26","16.03","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price (SGC) - Investing.com","371.49M","371490000","23.26","25,569","-0.89%","21.02-29.33","22.95-23.92","24.11","15971211","0.91","10.41","540.33M","540330000","2.24","0.48","1.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","","1275","Instructure Holdings Inc Stock Price (INST) - Investing.com","3.22B","3220000000","22.94","188,497","-","18.52-29.59","22.22-23.32","22.96","140423852","-","-","294.77M","294770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price (ESCA) - Investing.com","257.38M","257380000","19.08","27,028","-9.19%","18-25.72","18.77-19.71","19.59","13489332","1.37","10.83","314.94M","314940000","1.76","0.56","2.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price (ITIC) - Investing.com","460.01M","460010000","242.86","3,791","29.16%","140.63-248","241.49-243.34","245","1894122","0.93","7.12","300.55M","300550000","34.11","1.84","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price (ALTG) - Investing.com","491.6M","491600000","15.19","60,404","63.33%","8.66-17.38","14.7-15.54","15.96","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price (HBB) - Investing.com","222.89M","222890000","16.05","16,835","-19.27%","14.79-26","15.55-16.92","16.43","13886960","1.02","7.94","694.67M","694670000","2.02","0.40","2.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price (FDMT) - Investing.com","708.66M","708660000","22.05","256,295","-","21.25-54.98","21.51-22.82","22.49","32138814","-","7.28","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price (STGW) - Investing.com","2.24B","2240000000","7.630","603,038","230.3%","2.15-11.04","7.375-7.66","7.86","293172514","0.81","-","1.45B","1450000000","-3.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price (VIRX) - Investing.com","180.59M","180590000","4.84","155,741","-1.93%","4.7-24.8","4.7-5.15","5.27","37311690","2.14","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price (RIDE) - Investing.com","915.02M","915020000","4.76","9,755,156","-82.45%","4.62-31.55","4.62-4.86","4.91","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price (DNAY) - Investing.com","199.29M","199290000","6.80","107,502","-","6.48-25.7","6.61-7.11","6.74","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price (CURI) - Investing.com","387.81M","387810000","7.37","467,667","-25.86%","7.19-23.99","7.17-7.5","7.67","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price (CURV) - Investing.com","1.87B","1870000000","17.00","681,548","-","13.26-33.19","16.24-17.35","17.39","110080448","-","-","1.63B","1630000000","-","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price (KRO) - Investing.com","1.67B","1670000000","14.45","114,323","2.48%","12.06-18.41","14.08-14.7","14.9","115549917","1.22","18.24","1.86B","1860000000","0.79","0.72","4.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price (ESTE) - Investing.com","870.44M","870440000","9.93","356,144","142.79%","3.53-13.15","9.48-9.97","10.58","87657163","2.62","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price (MGTX) - Investing.com","797.85M","797850000","17.95","321,858","30.74%","11.6-23.15","17.7-18.7","18.88","44448624","1.48","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price (PTSI) - Investing.com","787.52M","787520000","70.52","28,096","208.22%","21.42-81.77","67.84-72.11","74.15","11167261","1.48","12.93","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price (XGN) - Investing.com","178.13M","178130000","11.02","44,875","-24.68%","10.13-24.46","10.51-11.78","11.81","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price (ADRO) - Investing.com","52.94T","5.294E+13","1,655","133,606,754","21.69%","1,150-1,980","1,640-1,730","1,745","31985962000","1.2","23.68","39.11T","3.911E+13","69.9","65.48","4.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price (ZY) - Investing.com","926.73M","926730000","9.05","944,748","-","7.85-52","8.36-9.12","8.84","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price (CSSE) - Investing.com","238.43M","238430000","14.52","104,680","-9.98%","13.91-47.72","14.26-15.15","14.79","16420671","1.42","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price (IMPL) - Investing.com","221.18M","221180000","9.600","703,478","-","6.904-34.75","9.25-9.69","9.32","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price (HIFS) - Investing.com","858.35M","858350000","400.65","7,012","77.33%","210.76-404","398.15-403.05","401.26","2142400","0.92","12.97","63.32M","63320000","30.88","2.20","0.55%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price (CENX) - Investing.com","1.26B","1260000000","13.95","1,576,161","34.91%","9.05-19.6","13.36-13.97","14.55","90129118","2.63","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price (FHTX) - Investing.com","504.82M","504820000","13.61","64,835","-26.63%","8.01-28.26","12.56-14.55","14.21","37091588","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price (VALU) - Investing.com","399.49M","399490000","41.80","16,644","41.17%","26.53-47.25","41.3-42.94","43.6","9557141","-0.01","16.65","40.23M","40230000","2.51","0.88","2.02%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price (CGEM) - Investing.com","795.93M","795930000","18.22","252,642","-","17.64-59.85","17.76-19.05","19.15","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price (FLDM) - Investing.com","358.72M","358720000","4.690","569,179","-18.43%","3.71-7.51","4.41-4.85","4.51","76485632","1.19","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price (PLM) - Investing.com","297.59M","297590000","2.950","85,246","-18.73%","2.69-5.41","2.9-3.04","3.1","100877320","0.58","-","-","-","-0.17","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price (VOR) - Investing.com","447.47M","447470000","12.00","121,804","-","11.59-63.62","11.84-12.95","12.48","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price (SELB) - Investing.com","338.28M","338280000","2.900","900,925","-11.31%","2.72-5.69","2.82-2.96","3.18","116648919","1","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price (VMD) - Investing.com","262.6M","262600000","6.63","44,639","-46.01%","6.46-13.69","6.45-6.74","6.74","39607540","0.63","21.18","148.75M","148750000","0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price (ABUS) - Investing.com","423.39M","423390000","3.130","2,442,876","-16.98%","2.43-5.87","3.07-3.21","3.19","135269247","2.58","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price (KNTE) - Investing.com","835.47M","835470000","19.12","125,988","-","17.58-48.59","18.68-20.66","20.47","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price (FBRX) - Investing.com","40.43M","40430000","2.74","2,154,112","-92.83%","2.61-43.57","2.69-2.8","2.82","14754557","0.68","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price (MDVL) - Investing.com","60.44M","60440000","1.84","307,784","-87.54%","1.76-20.79","1.79-1.89","1.92","32848154","1.06","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price (UFPT) - Investing.com","522.08M","522080000","69.32","21,581","50.53%","43.14-75.34","66.69-72.52","74.01","7531404","1.01","31.25","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price (GNLN) - Investing.com","101.39M","101390000","1.260","1,579,826","-60%","1.22-8.7","1.22-1.29","1.32","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price (RPHM) - Investing.com","171.7M","171700000","7.030","69,995","-","6.1-17.18","6.91-7.51","7.72","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price (XL) - Investing.com","652.48M","652480000","4.680","2,371,842","-62.68%","4.49-35","4.495-4.73","4.82","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price (UTMD) - Investing.com","439.32M","439320000","120.33","10,905","34.07%","81.01-133.87","117.1-124.42","124.39","3650929","0.23","30.69","48.14M","48140000","3.92","1.14","0.92%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price (YELL) - Investing.com","694.4M","694400000","13.540","845,647","122.33%","4.225-14.79","12.55-13.59","13.84","51285300","3.23","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price (XONE) - Investing.com","597.05M","597050000","26.70","362,581","119.75%","9.2-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price (ATCX) - Investing.com","364.15M","364150000","9.850","130,178","89.1%","4.96-15.38","9.4-9.97","9.99","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","120","Mirum Pharmaceuticals Inc Stock Price (MIRM) - Investing.com","408.77M","408770000","13.41","225,911","-38.32%","13.38-26.31","13.38-14.25","14.32","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price (NH) - Investing.com","150.08M","150080000","1.300","114,039","-43.48%","1.25-6.6","1.27-1.37","1.35","115445244","1.72","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price (BLFY) - Investing.com","400.27M","400270000","15.23","289,881","-","12.32-15.29","14.95-15.23","15.23","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price (HOFT) - Investing.com","297.33M","297330000","25.07","53,861","-19.47%","24.67-42.9","24.67-25.7","26.21","11859986","0.92","8.46","630.33M","630330000","2.96","0.72","2.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price (ALTM) - Investing.com","1.12B","1120000000","68.66","62,863","69.74%","36.02-91","66.14-70","71.82","16246460","3.57","33.72","139.55M","139550000","2.04","6.00","8.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price (ATOS) - Investing.com","288.7M","288700000","2.280","4,451,989","45.22%","0.811-9.8","2.21-2.33","2.29","126624110","2.03","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price (MLR) - Investing.com","392.41M","392410000","34.39","35,971","0.23%","33.33-47.57","33.78-35.68","35.82","11410728","1","15.35","694.13M","694130000","2.24","0.72","2.01%","-","1970-01-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price (RCKY) - Investing.com","262.66M","262660000","35.98","50,709","16.93%","27.71-69","35.22-37.22","37.89","7300199","0.6","14.88","432.4M","432400000","2.42","0.62","1.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price (LBC) - Investing.com","713.81M","713810000","13.81","30,508","33.43%","9.18-15.37","13.52-14.27","14.56","51688189","0.77","9.80","115.31M","115310000","1.41","0.48","3.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price (CRMD) - Investing.com","192.99M","192990000","5.070","239,335","-44.59%","4.36-18.8","4.98-5.192","5.22","38064605","2.48","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price (SERA) - Investing.com","337.69M","337690000","11.00","52,015","-","7.61-15.5","10.31-11","11","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price (NCMI) - Investing.com","471.03M","471030000","2.825","744,606","-23.44%","2.41-6.105","2.82-3.1","3.15","166734604","1.46","-","66.8M","66800000","-1.17","0.20","6.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price (XOMA) - Investing.com","247.26M","247260000","21.86","23,636","-33.07%","20.63-46.32","21.75-23.83","23.51","11311231","0.8","169.62","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price (WLFC) - Investing.com","225.79M","225790000","37.16","9,502","14.2%","26.32-46.88","37-37.6","38.25","6076051","1.23","-","259.87M","259870000","-0.78","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price (GMTX) - Investing.com","125.89M","125890000","2.92","184,226","-70.95%","2.82-19.07","2.82-3.05","3.1","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price (PRTG) - Investing.com","208.29M","208290000","15.61","23,583","27.01%","11.85-44.98","15.5-16.82","16.29","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price (FNCH) - Investing.com","796.22M","796220000","16.77","61,245","-","11.56-22.5","14.93-16.99","15.74","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price (HRTG) - Investing.com","194.3M","194300000","7.030","159,109","-34.54%","5.47-12.2","6.75-7.1","7.21","27639368","0.56","-","624.4M","624400000","-0.81","0.24","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price (IKNA) - Investing.com","547.94M","547940000","15.26","97,831","-","9.63-37.61","13.31-15.91","14.12","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price (REV) - Investing.com","641.23M","641230000","11.95","138,940","-0.5%","9.41-19","11.72-12.75","13.12","53659772","2.77","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price (OYST) - Investing.com","276.29M","276290000","10.56","343,988","-49.08%","9.86-25.89","10.3-10.65","10.75","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price (DMS) - Investing.com","319.36M","319360000","5.160","68,667","-25.65%","4.9-15.27","4.9-5.18","5.04","61890653","0.36","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price (CDZI) - Investing.com","199.95M","199950000","4.58","464,519","-54.65%","4.18-14.69","4.16-4.79","4.88","43656169","-0.06","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price (REPX) - Investing.com","344.05M","344050000","17.69","31,434","25.56%","12.24-79.2","17.68-18.88","19.13","19449030","1.27","-","103.94M","103940000","-4.68","1.24","6.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price (USLM) - Investing.com","714.36M","714360000","126.66","6,600","16.85%","105.5-156","126.18-131.81","135.6","5639946","0.68","19.56","184.13M","184130000","6.48","0.64","0.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price (AMC) - Investing.com","19.34B","19340000000","37.63","49,250,425","738.08%","1.91-72.62","36.13-38.16","38.89","513960784","1.31","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price (CAR) - Investing.com","16.31B","16310000000","288.96","2,273,013","669.12%","34.43-545.11","276.3-292.99","312.65","56447571","2.17","23.38","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price (STAG) - Investing.com","7.56B","7560000000","42.79","919,584","41.22%","29.34-44.89","42.28-43.35","43.69","176591903","0.93","33.96","544.49M","544490000","1.26","1.45","3.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price (CHK) - Investing.com","7.49B","7490000000","63.92","1,446,939","-","40-69.4","61.25-64.75","64.68","117105845","-","26.07","3.94B","3940000000","2.45","1.75","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price (SSB) - Investing.com","5.45B","5450000000","78.05","355,544","9.61%","62.6-93.26","77.24-79.59","82.25","69813134","0.95","12.21","705.02M","705020000","6.39","1.96","2.38%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price (VLY) - Investing.com","5.66B","5660000000","13.90","1,927,991","43.82%","9.11-14.85","13.72-14.24","14.67","406953610","1.21","12.56","748.01M","748010000","1.11","0.44","3.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price (ESNT) - Investing.com","4.73B","4730000000","42.86","477,388","-6.38%","39.62-54.22","42.25-44.57","45.5","110432477","1.32","7.69","1.02B","1020000000","5.57","0.76","1.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price (PDCE) - Investing.com","5.14B","5140000000","52.79","795,475","186.12%","16.5-59","50.44-53.17","55.7","97381111","3.21","126.15","1.28B","1280000000","0.42","0.48","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price (TRNO) - Investing.com","5.51B","5510000000","75.74","377,869","29.25%","53.98-78.44","75.51-77.61","78.4","72792326","0.62","77.45","210.14M","210140000","0.98","1.36","1.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price (CIT) - Investing.com","5.05B","5050000000","50.96","542,203","45.64%","33.41-56.62","49.38-51.83","53.88","99169700","1.47","7.43","1.39B","1390000000","6.86","1.40","2.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price (BXMT) - Investing.com","5.21B","5210000000","30.90","1,307,723","13.77%","25.77-34.04","30.47-31.42","31.75","168521172","1.4","12.04","772.78M","772780000","2.57","2.48","7.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price (ADC) - Investing.com","4.83B","4830000000","69.10","384,231","3.07%","61.27-75.95","68.05-69.52","70.12","69952367","0.42","39.28","319.34M","319340000","1.76","2.72","3.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price (HR) - Investing.com","4.72B","4720000000","32.02","1,122,406","4.33%","28-33.77","31.77-32.55","32.84","147541832","0.6","170.16","524.27M","524270000","0.19","1.21","3.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price (SIGI) - Investing.com","4.7B","4700000000","78.09","169,478","21.07%","61.68-91.46","77.1-80.57","81.72","60123535","0.82","11.07","3.28B","3280000000","7.05","1.12","1.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price (UBSI) - Investing.com","4.67B","4670000000","36.22","509,907","18.4%","29.12-42.45","35.91-38.28","38.85","128810879","1.27","12.11","524.84M","524840000","2.99","1.44","3.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price (LC) - Investing.com","3.56B","3560000000","35.66","2,422,139","341.34%","7.92-49.21","34.1-36.98","38.07","99868602","2.11","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price (RDN) - Investing.com","3.73B","3730000000","20.81","1,250,798","4.21%","18.87-25.31","20.48-21.34","21.62","179333136","1.43","7.24","1.36B","1360000000","2.87","0.56","2.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price (POR) - Investing.com","4.43B","4430000000","49.55","486,997","15.85%","40.14-52.47","49.05-50.35","50.56","89409613","0.44","19.32","2.34B","2340000000","2.57","1.72","3.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price (KRG) - Investing.com","4.61B","4610000000","20.80","1,737,608","36.93%","14.3-23.14","20.45-21.39","22.37","221441446","1.37","166.19","278.74M","278740000","0.13","0.76","3.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price (UMBF) - Investing.com","4.93B","4930000000","102.03","199,221","43.12%","66.68-109.9","99.76-103.83","107.47","48358797","0.99","11.49","673.46M","673460000","8.88","1.48","1.38%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price (TGNA) - Investing.com","4.61B","4610000000","20.85","1,694,634","41.93%","13.04-22.09","20.71-21.13","21.12","221281397","1.12","7.80","3.15B","3150000000","2.67","0.38","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price (HWC) - Investing.com","4.27B","4270000000","49.20","346,579","62.11%","28-53.61","48.66-50.48","52.62","86826483","1.6","10.12","680.35M","680350000","4.86","1.08","2.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price (APG) - Investing.com","5.5B","5500000000","24.05","1,110,560","51.74%","15.46-25.75","23.42-24.21","24.5","228625193","-","-","3.71B","3710000000","-1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price (KFY) - Investing.com","4.08B","4080000000","74.89","271,134","75.35%","39.43-84.68","74.44-79.36","81.11","54506010","1.51","18.55","2.41B","2410000000","4.04","0.48","0.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price (PNM) - Investing.com","4.26B","4260000000","49.62","644,874","1.04%","46.93-50.11","49.55-49.88","49.77","85834874","0.51","22.03","1.71B","1710000000","2.25","1.31","2.63%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price (SUM) - Investing.com","4.71B","4710000000","39.27","737,889","100.77%","18.78-41.46","38.09-39.39","40.41","119999137","1.24","32.44","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price (ETRN) - Investing.com","4.45B","4450000000","10.290","3,346,075","20.49%","6.23-11.52","10.05-10.38","10.71","432501000","-","16.44","1.44B","1440000000","0.63","0.60","5.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price (BKH) - Investing.com","4.15B","4150000000","64.98","304,594","0.7%","57.02-72.78","64.54-66.19","66.84","63820271","0.44","16.82","1.87B","1870000000","3.86","2.38","3.56%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price (TRTN) - Investing.com","3.88B","3880000000","58.07","409,293","27.65%","44.14-63.88","56.63-59.73","60.55","66771462","1.47","9.26","1.58B","1580000000","6.27","2.60","4.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price (SM) - Investing.com","3.48B","3480000000","28.67","2,515,228","512.61%","3.91-38.25","27.53-30.46","33.31","121473790","5.79","-","2.09B","2090000000","-4.82","0.02","0.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price (BNL) - Investing.com","4.37B","4370000000","25.45","680,623","40.69%","17.34-28","25.3-26.04","26.26","171636662","-","43.25","372.53M","372530000","0.59","1.06","4.04%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price (SWX) - Investing.com","4.18B","4180000000","69.25","537,796","1.78%","57-73.54","68.04-69.64","70.23","60385084","0.2","16.96","3.51B","3510000000","4.08","2.38","3.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price (MUR) - Investing.com","3.99B","3990000000","25.80","1,977,190","127.51%","9.83-31","25.24-26.65","28.79","154459128","2.96","-","1.86B","1860000000","-2.69","0.50","1.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price (DOC) - Investing.com","4.09B","4090000000","18.16","1,657,923","2.19%","16.57-19.59","17.94-18.31","18.43","225441894","0.81","52.43","453.01M","453010000","0.35","0.92","4.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price (OPCH) - Investing.com","4.61B","4610000000","25.62","1,664,038","62.05%","14.31-28.59","25.51-26.74","27","179875193","1.3","56.44","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price (LXP) - Investing.com","4.26B","4260000000","15.03","1,829,410","42.33%","9.98-15.45","14.81-15.16","15.32","283748552","0.69","19.19","433.39M","433390000","0.78","0.48","3.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price (CMC) - Investing.com","3.98B","3980000000","32.71","903,789","55.98%","19.44-36.86","32.02-33.25","33.88","121595439","1.2","9.68","8.12B","8120000000","3.38","0.56","1.65%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price (CRC) - Investing.com","3.24B","3240000000","40.35","1,038,058","102.87%","18.3-47.18","39.15-40.84","42.58","80392897","-","0.48","1.56B","1560000000","83.93","0.68","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price (CBU) - Investing.com","3.87B","3870000000","71.83","198,950","9.25%","61.17-82.53","70.97-73.64","74.79","53931054","0.7","20.30","471M","471000000","3.54","1.72","2.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price (HOMB) - Investing.com","3.98B","3980000000","24.28","588,069","23.81%","18.35-29.76","23.89-24.98","25.9","163845498","1.38","12.24","371.87M","371870000","1.98","0.56","2.16%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price (CIM) - Investing.com","3.89B","3890000000","16.43","1,458,838","55.44%","9.78-16.85","16.08-16.58","16.75","236884709","1","5.68","997.52M","997520000","2.89","1.32","7.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1156","NewJersey Resources Stock Price (NJR) - Investing.com","3.6B","3600000000","37.56","398,475","0.24%","32.4-44.41","37.42-38.57","39.2","95949116","0.59","30.82","2.16B","2160000000","1.22","1.45","3.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price (MATX) - Investing.com","3.49B","3490000000","83.75","275,959","40.05%","55.41-94.54","83.29-87.45","87.5","41631967","0.95","5.91","3.36B","3360000000","14.18","1.20","1.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price (BKU) - Investing.com","3.63B","3630000000","40.77","660,624","34.33%","28.4-50.7","39.91-40.99","42.89","89090636","1.28","10.17","534.38M","534380000","4.01","0.92","2.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price (OGS) - Investing.com","3.54B","3540000000","66.03","257,179","-19.6%","62.52-82.2","65.42-67.51","68.57","53587508","0.5","17.31","1.7B","1700000000","3.81","2.32","3.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price (RAMP) - Investing.com","3.28B","3280000000","48.18","422,013","-14.85%","38.5-87.38","47.54-49.72","49.78","68093122","1.16","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price (ABCB) - Investing.com","3.47B","3470000000","50.06","343,079","40.11%","33.86-59.85","48.98-51.49","53.2","69376438","1.28","8.98","512.6M","512600000","5.58","0.60","1.13%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price (EPRT) - Investing.com","3.33B","3330000000","27.25","676,742","26.92%","19.74-32.92","26.76-27.54","28.48","122108805","1.42","43.81","206.33M","206330000","0.62","1.00","3.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price (PCH) - Investing.com","3.68B","3680000000","54.90","409,496","19.69%","44.79-65.67","54.44-56.1","57.09","67100706","1.23","7.67","1.43B","1430000000","7.16","1.64","2.87%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price (ASB) - Investing.com","3.29B","3290000000","22.33","1,238,321","36.08%","15.31-24.06","21.9-22.65","23.59","147418324","1.14","10.68","555.06M","555060000","2.09","0.80","3.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price (APLE) - Investing.com","3.48B","3480000000","15.26","1,872,824","13.71%","12.29-17.44","14.36-15.3","15.85","228354214","1.24","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price (AIMC) - Investing.com","3.6B","3600000000","55.48","225,098","-4.36%","50.12-68.07","54.79-58.52","59.8","64919625","2.4","24.68","1.88B","1880000000","2.25","0.32","0.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price (GATX) - Investing.com","3.61B","3610000000","101.87","126,058","25.36%","79.02-107.13","98.96-102.19","104.27","35478446","0.92","36.56","1.24B","1240000000","2.79","2.00","1.92%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price (ASO) - Investing.com","4.1B","4100000000","46.03","2,610,384","175.63%","15.57-51.08","44.52-47.25","47.11","88996426","-","8.31","6.32B","6320000000","5.54","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price (KMT) - Investing.com","3.12B","3120000000","37.31","546,076","3.44%","32.5-43.04","36.35-37.61","39.04","83645026","2.05","28.12","1.92B","1920000000","1.33","0.80","2.05%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price (ORA) - Investing.com","4.29B","4290000000","76.53","303,994","1.23%","63.71-128.87","75.88-79.34","80.4","56001501","0.37","66.48","651.47M","651470000","1.15","0.48","0.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price (DBRG) - Investing.com","5.02B","5020000000","8.100","3,539,950","84.93%","4.17-8.695","7.78-8.17","8.21","619429936","1.97","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price (BIPC) - Investing.com","5.68B","5680000000","76.11","226,585","-14.96%","72.91-100.57","75.07-76.55","76.65","74719601","-","-","2.05B","2050000000","-","2.53","3.30%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price (SFNC) - Investing.com","3.35B","3350000000","29.17","425,953","40.65%","19.44-33.43","28.52-29.28","30.28","114829595","0.82","11.50","427.37M","427370000","2.54","0.72","2.38%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price (CATY) - Investing.com","3.32B","3320000000","43.00","305,979","39.79%","28.1-46.42","42.31-44.66","45.4","77223495","1.38","11.60","358.81M","358810000","3.71","1.36","3.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price (ALE) - Investing.com","3.16B","3160000000","60.11","276,485","2.45%","56.08-73.1","59.2-62.29","62.99","52572466","0.53","20.35","1.34B","1340000000","2.95","2.52","4.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price (VCYT) - Investing.com","2.95B","2950000000","41.56","498,652","-18.35%","32.87-86.03","40.71-43.39","42.21","71043062","0.8","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price (SR) - Investing.com","3.18B","3180000000","61.49","346,647","-7.39%","59.29-77.95","61.25-62.36","62.83","51689433","0.32","12.39","2.24B","2240000000","4.96","2.74","4.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price (GPI) - Investing.com","3.49B","3490000000","199.79","161,999","60.33%","115.19-211.79","194.96-202.22","204.29","17480108","1.72","6.51","13.21B","13210000000","30.67","1.40","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price (FHI) - Investing.com","3.18B","3180000000","34.22","478,633","22.21%","26.37-36.26","33.65-34.58","35.64","92891306","1.08","11.00","1.68B","1680000000","3.11","1.08","3.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price (CNX) - Investing.com","3B","3000000000","14.20","3,157,129","45.34%","8.82-16.08","13.87-14.28","14.56","211199776","1.43","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price (CWT) - Investing.com","3.31B","3310000000","62.95","220,972","23.48%","48.88-68.4","62.13-64.96","65.04","52608000","0.14","613.43","806.73M","806730000","0.1","0.92","1.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price (ELY) - Investing.com","5.07B","5070000000","27.24","1,768,129","33.46%","20.43-37.75","26.85-27.51","28.14","186013802","1.94","12.71","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price (SBRA) - Investing.com","3.02B","3020000000","13.21","2,317,929","-24.08%","13.01-19.01","13.01-13.72","13.97","228678092","1.43","-","584.84M","584840000","-0.23","1.20","8.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price (COOP) - Investing.com","3.13B","3130000000","41.73","775,950","53.48%","25.24-45.27","40.7-41.79","42.17","75122633","1.56","2.57","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price (CNO) - Investing.com","2.88B","2880000000","23.38","883,366","4%","21.06-27.89","22.71-23.62","24.28","123313475","1.35","7.24","4.1B","4100000000","3.23","0.52","2.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price (OFC) - Investing.com","2.95B","2950000000","26.03","537,324","-4.72%","24.64-30.51","25.65-26.47","27.23","113316464","0.99","20.28","664.8M","664800000","1.28","1.10","4.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4300","Verint Stock Price (VRNT) - Investing.com","3.11B","3110000000","47.60","564,766","-17.89%","41.45-77.7","47.15-47.85","48.1","65411883","0.85","-","1.09B","1090000000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price (PBH) - Investing.com","2.83B","2830000000","56.41","189,410","55.1%","34.26-63.83","55.64-58.76","59.41","50104161","0.69","15.89","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price (UNF) - Investing.com","3.62B","3620000000","192.00","61,991","-0.14%","181.2-258.86","189.84-195.77","200.09","18869130","0.96","24.18","1.83B","1830000000","7.94","1.20","0.60%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price (EQC) - Investing.com","3.15B","3150000000","26.02","1,089,826","-1.48%","25.4-29.29","25.56-26.09","26.1","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","114000","ABM Industries Stock Price (ABM) - Investing.com","3.13B","3130000000","46.53","322,709","15.57%","36.31-55.48","45.95-47.52","48.29","67241136","1.33","21.80","6.02B","6020000000","2.13","0.76","1.57%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price (ITGR) - Investing.com","2.75B","2750000000","83.29","125,773","15.01%","71.31-101.61","82.63-86.94","87.71","33018867","1.35","31.29","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price (PEB) - Investing.com","2.86B","2860000000","21.61","1,130,875","8.16%","17.56-26.45","20.5-21.95","23.08","132243328","1.87","-","559.97M","559970000","-2.77","0.04","0.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price (NWE) - Investing.com","3.31B","3310000000","55.57","430,302","-10.41%","53.16-70.8","54.52-56.19","56.71","59639653","0.49","15.04","1.34B","1340000000","3.69","2.48","4.37%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price (MLKN) - Investing.com","2.94B","2940000000","38.86","586,122","2.48%","32.67-51.24","38.17-39.87","41.14","75773618","1.26","51.28","2.63B","2630000000","0.76","0.75","1.82%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price (PIPR) - Investing.com","3.09B","3090000000","172.79","69,308","85.8%","89.12-193.6","168.1-175.08","181","17878195","1.38","14.19","1.8B","1800000000","12.18","2.20","1.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price (ESGR) - Investing.com","4.02B","4020000000","225.85","48,832","13.49%","188.62-269.12","222.64-231","233.71","17820158","0.61","4.35","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price (CNNE) - Investing.com","2.94B","2940000000","33.11","458,478","-18.87%","29.51-46.44","32.75-33.35","34.14","88912864","0.65","8.64","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price (REGI) - Investing.com","2.41B","2410000000","47.87","815,987","-19.38%","45.06-117","46.13-48.18","49.2","50270502","0.7","13.15","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price (AUB) - Investing.com","2.54B","2540000000","33.63","257,721","5.46%","29.73-42.45","33.09-35.36","35.69","75653113","1.25","9.96","355.64M","355640000","3.38","1.12","3.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price (UNIT) - Investing.com","3.14B","3140000000","13.31","1,471,663","24.04%","10.06-14.6","13.06-13.7","13.8","236070969","1.05","90.75","1.08B","1080000000","0.15","0.60","4.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price (SITC) - Investing.com","3.36B","3360000000","15.81","1,434,791","45.05%","9.59-17.61","15.38-16.16","16.85","212294009","1.68","77.93","644.09M","644090000","0.2","0.48","2.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price (IBTX) - Investing.com","3.03B","3030000000","70.52","126,005","18.3%","55.92-80.65","69.58-72.53","74.44","42936460","1.83","13.30","489.04M","489040000","5.3","1.44","1.93%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price (MGEE) - Investing.com","2.71B","2710000000","75.03","68,698","3.85%","63-82.95","72.75-77.08","77.29","36163370","0.61","25.01","581.02M","581020000","3","1.55","2.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price (AGIO) - Investing.com","1.98B","1980000000","36.45","403,119","-20.17%","32.5-62.15","35.46-37.7","37.25","54308474","1.46","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price (AVA) - Investing.com","2.75B","2750000000","38.84","444,887","-0.79%","36.2-49.14","38.23-39.06","39.46","70768243","0.63","17.37","1.39B","1390000000","2.24","1.69","4.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price (UFS) - Investing.com","3.57B","3570000000","70.96","2,629","77.4%","37.11-70.96","70.79-70.96","70.25","50379090","1.78","81.17","4.12B","4120000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price (ABR) - Investing.com","3.04B","3040000000","18.11","1,372,090","31.9%","13.17-20.74","17.81-18.16","18.5","167956754","1.86","8.44","755.78M","755780000","2.14","1.44","7.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price (WIRE) - Investing.com","2.81B","2810000000","138.78","212,722","163.94%","51.36-151.64","132.6-145.37","147.9","20256016","1.15","6.78","2.29B","2290000000","20.48","0.08","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price (ONB) - Investing.com","3.04B","3040000000","18.32","1,228,906","9.11%","15.53-21.27","17.86-18.34","18.98","165814000","0.89","10.28","428.52M","428520000","1.78","0.56","2.95%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price (COLB) - Investing.com","2.54B","2540000000","32.69","695,695","-4.78%","31.41-50.68","31.95-33.35","34.38","77803515","0.74","10.67","308.68M","308680000","3.06","1.20","3.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price (SHO) - Investing.com","2.44B","2440000000","11.13","2,520,607","1.92%","10.14-13.91","10.66-11.34","12.01","219333783","1.31","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price (INDB) - Investing.com","2.7B","2700000000","81.69","265,722","14.89%","66.84-99.85","80.24-84.57","85.86","33049880","0.96","18.10","241.15M","241150000","4.51","1.92","2.24%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price (KW) - Investing.com","3.15B","3150000000","22.60","397,210","36.23%","15.93-24.02","22.22-22.93","23.39","139284242","1.13","7.13","428.7M","428700000","3.17","0.96","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price (TROX) - Investing.com","3.63B","3630000000","23.57","1,806,733","86.47%","12.44-26.33","22.62-23.59","23.99","153867141","2.28","14.87","3.47B","3470000000","1.59","0.40","1.67%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price (FBP) - Investing.com","2.82B","2820000000","13.81","1,675,849","65.19%","7.92-14.91","13.5-14.11","14.66","204439887","1.29","11.60","461.46M","461460000","1.19","0.40","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price (BDC) - Investing.com","2.85B","2850000000","63.40","243,826","59.74%","38.15-68.87","62.36-64.59","66.39","44898477","1.35","22.15","2.27B","2270000000","2.86","0.20","0.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price (FULT) - Investing.com","2.61B","2610000000","16.20","923,798","23.48%","12.28-18.41","16.01-16.6","17.11","161304000","0.83","10.41","475.22M","475220000","1.56","0.56","3.27%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price (CVBF) - Investing.com","2.66B","2660000000","19.61","498,985","-3.4%","18.07-25","19.15-20.51","20.65","135521535","0.43","12.41","232.9M","232900000","1.58","0.72","3.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price (AEL) - Investing.com","3.21B","3210000000","34.65","348,453","26.46%","26.02-38.43","33.54-34.94","36.04","92513517","1.18","9.65","3.61B","3610000000","3.59","0.34","0.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price (HUBG) - Investing.com","2.83B","2830000000","81.75","163,324","46.69%","52.35-86.99","81.33-82.88","84.26","34630305","0.97","25.23","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price (UCBI) - Investing.com","3.09B","3090000000","34.63","449,424","34.43%","23.84-37.24","34.06-35.62","36.76","89293000","1.16","11.27","369.42M","369420000","3.07","0.80","2.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price (WLL) - Investing.com","2.57B","2570000000","65.63","595,984","193.65%","19.75-71.61","62.34-66.68","70.18","39133637","3.86","19.47","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price (OTTR) - Investing.com","2.76B","2760000000","66.54","119,937","59.26%","39.35-71.51","66.16-68.6","69","41539984","0.42","19.32","1.09B","1090000000","3.44","1.56","2.26%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price (RMBS) - Investing.com","2.91B","2910000000","26.62","760,548","68.37%","15.56-27.78","26.43-26.99","27.31","109364769","1.03","986.66","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price (ACA) - Investing.com","2.63B","2630000000","54.50","205,007","1.47%","48.18-68.46","53.7-55.81","57.23","48329679","-","37.43","1.97B","1970000000","1.46","0.20","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price (PRMW) - Investing.com","2.8B","2800000000","17.49","786,417","16.6%","14.2-20.12","17.38-17.79","17.97","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price (IRT) - Investing.com","2.6B","2600000000","24.69","767,835","89.2%","12.8-25.86","24.51-25.46","25.83","105410605","0.93","85.79","227.79M","227790000","0.29","0.48","1.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price (TWNK) - Investing.com","2.48B","2480000000","17.92","1,593,840","31.28%","13.46-19.25","17.49-17.98","18.09","138377187","0.67","23.05","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price (BRC) - Investing.com","2.61B","2610000000","50.35","162,593","10.42%","43.37-61.76","49.47-50.37","50.86","51831289","0.8","20.12","1.19B","1190000000","2.5","0.90","1.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price (FBC) - Investing.com","2.54B","2540000000","47.97","389,676","33.88%","34.82-56.77","46.66-48.05","49.29","52863598","1.56","4.28","925M","925000000","11.21","0.24","0.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price (WSFS) - Investing.com","2.42B","2420000000","50.86","251,038","24.99%","37.83-56.08","50.26-52.39","53.68","47567898","1.15","8.90","313.98M","313980000","5.71","0.52","0.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price (WAFD) - Investing.com","2.15B","2150000000","32.99","436,633","32.07%","23.29-36.84","32.12-34.49","35.29","65223713","0.84","13.71","329.25M","329250000","2.41","0.92","2.61%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price (SANM) - Investing.com","2.41B","2410000000","37.48","283,490","14.27%","30.59-43.63","36.9-38.1","38.98","64376752","1.05","9.36","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price (VSTO) - Investing.com","2.58B","2580000000","45.09","553,608","119.52%","18.75-48.75","44.16-45.73","46.34","57296059","0.38","6.95","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price (RLJ) - Investing.com","2.1B","2100000000","12.75","1,220,573","2%","12.09-17.51","12.09-13.05","13.78","164871028","1.99","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price (MYGN) - Investing.com","2.12B","2120000000","26.61","418,424","46.13%","17.18-36.95","26.36-27.67","27.47","79854649","1.54","-","829.6M","829600000","-0.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price (MANT) - Investing.com","2.85B","2850000000","70.07","128,555","-11.72%","69.77-101.35","69.76-72.43","73.13","40739102","0.74","20.61","2.56B","2560000000","3.4","1.52","2.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price (MTX) - Investing.com","2.27B","2270000000","68.21","132,453","8.72%","58.89-88.62","66.27-69.22","71.44","33293026","1.4","15.04","1.81B","1810000000","4.54","0.20","0.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price (NHI) - Investing.com","2.42B","2420000000","52.77","315,985","-20.29%","51.78-78.56","52.1-54.55","55.5","45850599","0.96","16.84","310.29M","310290000","3.13","3.60","6.49%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price (SJI) - Investing.com","2.49B","2490000000","24.28","1,200,482","-1.54%","20.48-29.24","23.99-24.43","24.65","102571850","0.9","28.74","1.84B","1840000000","0.84","1.24","5.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price (JWa) - Investing.com","2.93B","2930000000","52.44","238,775","48.09%","34.2-66.04","52.44-54.67","54.98","55877185","0.74","20.30","2B","2000000000","2.58","1.38","2.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price (AAWW) - Investing.com","2.68B","2680000000","92.31","508,737","64.81%","50.27-95","90.5-92.77","94.18","29028291","1.14","5.41","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price (EBS) - Investing.com","2.38B","2380000000","44.21","640,589","-45.02%","29.88-127.2","43.8-45.06","43.17","53798664","0.94","10.62","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price (IBOC) - Investing.com","2.72B","2720000000","42.86","197,401","24.77%","32.2-53.06","41.24-44.67","44.8","63367206","1.22","11.08","344.29M","344290000","3.87","1.20","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price (FRME) - Investing.com","2.19B","2190000000","40.59","167,653","15.05%","33.13-50.65","39.83-42.16","42.72","53917147","1.21","10.82","286.21M","286210000","3.75","1.16","2.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price (ARCB) - Investing.com","2.7B","2700000000","105.69","378,978","148.33%","41.22-116.79","102.21-107.25","109.85","25568342","1.53","16.50","3.61B","3610000000","6.41","0.32","0.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price (SASR) - Investing.com","2.18B","2180000000","47.81","172,980","53.78%","29.34-51.31","47.23-49.92","50.09","45619373","1.08","9.22","419.72M","419720000","5.18","1.28","2.56%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price (GHC) - Investing.com","2.94B","2940000000","594.05","16,012","28.59%","445-685","586.3-596","603.17","4952666","1.1","5.90","3.82B","3820000000","100.71","6.04","1.00%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price (HTH) - Investing.com","2.75B","2750000000","34.84","382,631","39.92%","24-39.6","34.05-35.89","37.1","78960605","1.09","6.80","967.84M","967840000","5.12","0.48","1.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price (CSTM) - Investing.com","2.55B","2550000000","17.97","917,158","40.39%","11.92-21.59","17.03-18","18.42","141677366","2.5","8.46","6.44B","6440000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price (CPK) - Investing.com","2.3B","2300000000","130.56","43,557","21.68%","99.64-137.44","129.22-133.01","134.29","17604196","0.48","27.83","546.64M","546640000","4.69","1.92","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price (BDN) - Investing.com","2.34B","2340000000","13.61","1,532,827","17.23%","10.63-15.16","13.33-13.77","14.41","171950240","1.12","88.67","488.11M","488110000","0.15","0.76","5.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price (MGLN) - Investing.com","2.49B","2490000000","94.65","164,134","17.5%","76.83-99.36","94.39-94.65","94.6","26332073","1.04","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price (WSBC) - Investing.com","2.09B","2090000000","33.00","271,928","9.56%","28.25-39.84","32.54-34.22","35.46","63230486","1.03","9.56","313.58M","313580000","3.45","1.32","3.72%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price (TRN) - Investing.com","2.71B","2710000000","27.87","551,804","17.5%","22.24-33.77","27.12-28","28.79","97372144","1.27","-","1.69B","1690000000","-0.71","0.84","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price (CXP) - Investing.com","2.2B","2200000000","19.12","2,192,374","32.69%","13.21-19.48","19.06-19.16","19.16","114898733","1.17","29.64","253.92M","253920000","0.65","0.84","4.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price (FCPT) - Investing.com","2.11B","2110000000","27.20","389,091","-5.19%","25.61-30.42","26.97-27.76","28.35","77467192","0.92","25.10","191.35M","191350000","1.08","1.27","4.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price (PDM) - Investing.com","2.21B","2210000000","17.84","643,597","7.73%","15.1-20.35","17.35-18.41","18.72","124136822","0.98","41.91","522.08M","522080000","0.43","0.84","4.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price (FFBC) - Investing.com","2.24B","2240000000","23.88","308,926","37.24%","15.98-26.55","23.3-25.27","25.21","93749905","1.1","11.20","328.26M","328260000","2.13","0.92","3.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","12623","Moog Stock Price (MOGa) - Investing.com","2.29B","2290000000","71.44","98,051","-12.21%","69.62-91.95","69.6-72.63","75.51","32105220","1.39","14.68","2.85B","2850000000","4.87","1.00","1.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price (TOWN) - Investing.com","2.24B","2240000000","31.26","162,162","37.41%","21.69-34.32","30.82-32.91","33.41","71777400","1.06","10.06","357.46M","357460000","3.11","0.80","2.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price (RUSHA) - Investing.com","2.98B","2980000000","53.69","188,178","36.2%","37.68-57.66","52.65-54.3","55.64","55543611","1.28","14.49","5.08B","5080000000","3.7","0.76","1.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price (SAVE) - Investing.com","2.23B","2230000000","20.60","4,219,794","-10.36%","19.52-40.77","19.52-20.83","22.38","108405182","1.53","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price (SKYW) - Investing.com","2.07B","2070000000","41.06","301,762","-4.67%","36.35-61.15","39.16-42.21","44.23","50379923","1.86","34.35","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price (WRE) - Investing.com","2.15B","2150000000","25.45","436,912","4.39%","20.74-27.05","25.07-25.67","25.97","84648401","0.88","-","236.24M","236240000","-0.68","0.68","2.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price (ARI) - Investing.com","1.96B","1960000000","14.01","804,307","23.76%","10.69-16.94","13.53-14.08","14.2","139894060","1.35","9.95","431.51M","431510000","1.41","1.40","9.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price (FMBI) - Investing.com","2.36B","2360000000","20.64","463,662","36.24%","13.93-24.28","20.09-20.65","21.34","114159965","1.16","13.45","400.12M","400120000","1.54","0.56","2.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price (GMS) - Investing.com","2.53B","2530000000","58.55","240,697","83.66%","26.85-61.08","56.88-58.98","60.18","43148444","2.01","18.34","3.54B","3540000000","3.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price (ROIC) - Investing.com","2.33B","2330000000","17.95","962,848","28.03%","12.79-18.97","17.65-18.43","18.68","129965713","1.48","42.27","284.23M","284230000","0.42","0.44","2.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price (CVET) - Investing.com","2.45B","2450000000","17.78","913,988","-33.13%","16.99-40.71","17.25-18.26","18.25","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price (HTLF) - Investing.com","2.05B","2050000000","48.63","126,540","18.18%","36.71-54.03","48.01-50.47","51.86","42251798","1.25","10.01","363.15M","363150000","4.86","1.08","2.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price (GNW) - Investing.com","2B","2000000000","3.940","3,092,858","-5.97%","2.56-4.76","3.795-3.94","4.05","507385834","0.98","2.01","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price (ODP) - Investing.com","1.99B","1990000000","38.58","376,417","29.72%","26.16-51.4","37.85-39.38","40.06","51573323","2.02","12.06","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price (XHR) - Investing.com","1.86B","1860000000","15.95","541,736","7.12%","13.87-21.39","15.2-16.25","17.03","116922343","1.58","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price (PFSI) - Investing.com","3.84B","3840000000","65.04","581,560","13.95%","55.11-70.99","63.71-65.18","65.76","59029210","1.18","3.64","3.91B","3910000000","17.85","0.80","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price (ETWO) - Investing.com","3.96B","3960000000","11.78","2,420,929","15.49%","8.26-14.52","11.72-12.23","12.15","335879245","-","-","474.42M","474420000","-1.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price (UE) - Investing.com","2.14B","2140000000","17.55","638,334","25.99%","12.43-20.32","17.01-17.92","18.65","121987537","1.68","25.97","383.79M","383790000","0.68","0.60","3.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price (RNST) - Investing.com","2.06B","2060000000","36.90","208,296","14.45%","30.76-46.97","36.41-37.32","39.15","55747407","1.18","12.24","333.37M","333370000","3.01","0.88","2.25%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price (TWO) - Investing.com","2.06B","2060000000","5.990","3,854,096","-7.42%","5.77-8.15","5.77-6.09","6.14","343905127","1.77","5.15","981.24M","981240000","1.16","0.68","11.07%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price (MFA) - Investing.com","1.94B","1940000000","4.410","2,694,439","14.84%","3.61-4.9","4.3-4.44","4.49","440926797","1.69","6.71","580.82M","580820000","0.66","0.40","8.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price (RLGY) - Investing.com","1.83B","1830000000","15.71","1,341,897","27.21%","11.98-21.03","15.04-15.82","15.84","116588207","2.6","9.57","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price (COUR) - Investing.com","3.99B","3990000000","28.96","1,819,375","-","28.68-62.12","28.65-29.77","29.82","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price (GTN) - Investing.com","2B","2000000000","21.08","482,691","16.14%","16.3-25.24","20.64-21.18","21.65","94646929","1.93","8.76","2.48B","2480000000","2.41","0.32","1.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price (TRMK) - Investing.com","1.97B","1970000000","31.58","457,005","19.44%","24.75-36.31","31.04-32.6","33.08","62450372","0.93","11.61","340.22M","340220000","2.72","0.92","2.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price (CTRE) - Investing.com","1.92B","1920000000","19.83","589,047","-0.85%","19.35-24.89","19.45-20.47","20.71","97032846","1.08","25.52","186.75M","186750000","0.78","1.06","5.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price (B) - Investing.com","2.2B","2200000000","43.42","184,096","-11.22%","39.84-57.64","42.71-44.72","45.93","50575323","1.2","24.79","1.24B","1240000000","1.75","0.64","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price (INT) - Investing.com","1.61B","1610000000","25.50","410,955","-17.5%","24.5-37.68","24.47-25.53","26.43","63169635","1.15","29.64","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price (AHCO) - Investing.com","2.86B","2860000000","21.60","812,253","-27.61%","21.14-41.42","21.13-22.14","22.37","132215165","-0.02","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price (PRAA) - Investing.com","1.9B","1900000000","43.61","230,019","1.63%","32.78-48.13","42.38-43.88","43.51","43613019","1.31","11.20","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price (EPC) - Investing.com","2.32B","2320000000","42.62","409,533","16.77%","29.87-46.44","42.07-44","44.62","54371878","0.95","20.14","2.09B","2090000000","2.12","0.60","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price (TDS) - Investing.com","2.16B","2160000000","18.85","757,974","-3.68%","17.58-26.51","18.56-18.99","19.33","114699700","1.07","18.36","5.33B","5330000000","1.03","0.70","3.62%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price (DRH) - Investing.com","1.92B","1920000000","9.070","1,892,403","13.8%","7.52-11.48","8.595-9.09","9.73","211394850","1.76","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price (NTCT) - Investing.com","2.22B","2220000000","30.11","695,288","25.67%","23.35-34.87","29.62-30.28","30.89","73874712","0.69","60.45","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price (PFS) - Investing.com","1.87B","1870000000","24.24","227,182","47.99%","15.61-25.98","23.54-25.17","25.17","77226485","0.97","10.87","244.65M","244650000","2.23","0.96","3.81%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price (AAT) - Investing.com","2.76B","2760000000","36.01","226,931","18.1%","27.15-40.83","35.21-37.33","38.1","76653602","1.22","93.41","355.44M","355440000","0.39","1.20","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price (THS) - Investing.com","2.15B","2150000000","38.48","765,747","-4.92%","33.9-55.5","37.69-39.18","38.64","55784075","0.54","30.72","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price (PRK) - Investing.com","2.17B","2170000000","134.07","31,105","25.63%","98.62-145.33","132.34-139.19","143.04","16219572","0.78","13.56","237.06M","237060000","9.89","4.12","2.88%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price (BGS) - Investing.com","1.98B","1980000000","30.50","668,250","15.66%","26.33-47.84","30.38-30.96","30.54","64896909","0.39","23.50","1.99B","1990000000","1.3","1.90","6.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price (XPER) - Investing.com","1.9B","1900000000","18.17","388,079","-4.52%","17.43-25.03","17.57-18.36","18.69","104769489","0.72","14.66","1.1B","1100000000","1.24","0.20","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price (SBCF) - Investing.com","2B","2000000000","34.49","231,634","30.2%","25.19-40.93","33.64-36.08","36.35","57923983","1.27","16.51","175.32M","175320000","2.09","0.52","1.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price (ICFI) - Investing.com","1.89B","1890000000","100.29","57,875","33.42%","71.03-108.23","99.9-103.85","105.56","18875187","0.65","26.64","1.6B","1600000000","3.76","0.56","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price (NPO) - Investing.com","2.19B","2190000000","106.10","85,674","45.9%","69.95-112.41","103.86-107.45","111.24","20604848","1.51","33.44","1.14B","1140000000","3.17","1.08","0.97%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Services","Real Estate Operations","United States","US0042391096","120","Acadia Stock Price (AKR) - Investing.com","1.94B","1940000000","21.19","522,174","40.42%","13.48-23.33","20.58-22.09","22.44","91534418","1.45","189.72","286.51M","286510000","0.11","0.60","2.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price (MSGE) - Investing.com","2.29B","2290000000","67.01","334,904","-14.82%","60.26-121.42","63.06-67.51","68.87","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price (KN) - Investing.com","2.02B","2020000000","21.86","1,057,582","28.06%","16.91-22.88","21.6-22","22.11","92345471","1.4","23.86","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price (LILAK) - Investing.com","2.65B","2650000000","11.45","693,560","-4.5%","9.74-14.95","11.19-11.9","12.22","231840520","1.37","21.09","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price (CBZ) - Investing.com","1.95B","1950000000","37.74","161,314","51.02%","23.92-40.62","37.33-38.62","39.14","51703215","0.71","25.35","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price (WOR) - Investing.com","2.66B","2660000000","51.79","254,075","-2.41%","47.43-75.45","50.26-52.16","53.97","51294416","1.06","11.38","3.58B","3580000000","4.55","1.12","2.08%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price (NTB) - Investing.com","1.87B","1870000000","38.30","131,932","15.02%","29.99-41.36","37.57-39.34","40.04","48777642","1.78","-","258.29M","258290000","-","1.76","4.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price (ILPT) - Investing.com","1.43B","1430000000","21.83","336,895","-0.82%","21.01-28.66","21.71-22.99","23.31","65404592","0.99","14.70","223.46M","223460000","1.48","1.32","5.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price (ATGE) - Investing.com","1.53B","1530000000","30.66","336,401","4.78%","27.97-43.85","29.94-31.34","31.72","49764733","1.05","48.83","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price (BANR) - Investing.com","2B","2000000000","58.43","145,479","29.82%","41.12-63.24","57.15-60.85","62.03","34252367","1.1","10.78","317.1M","317100000","5.42","1.64","2.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price (SJW) - Investing.com","1.99B","1990000000","66.62","88,637","-1.16%","58.01-73.69","65.76-68.34","68.96","29826233","0.44","35.37","569.64M","569640000","1.88","1.36","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price (STC) - Investing.com","2.05B","2050000000","76.27","128,639","75.17%","41.84-80.14","74.35-76.28","77.68","26890755","1.08","6.95","3.08B","3080000000","10.98","1.32","1.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price (ALEX) - Investing.com","1.65B","1650000000","22.71","405,976","35.5%","14.89-26.57","22.31-23.6","24.12","72529953","1.33","53.72","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price (BGCP) - Investing.com","1.95B","1950000000","4.590","2,497,245","11.68%","3.52-6.515","4.53-4.665","4.81","423870524","1.83","59.62","4.18B","4180000000","0.08","0.04","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price (ARGO) - Investing.com","2B","2000000000","57.28","113,328","35.25%","39.05-61.29","55.73-57.65","59.28","34872707","0.9","17.87","2.12B","2120000000","3.21","1.24","2.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price (SVC) - Investing.com","1.49B","1490000000","8.99","1,047,204","-27.35%","8.53-15.39","8.51-9.5","9.83","165092333","2.29","-","1.34B","1340000000","-2.94","0.04","0.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price (STAR) - Investing.com","1.65B","1650000000","23.76","533,722","64.32%","13.93-27.75","23.47-24.32","25","69475927","0.73","24.18","560.36M","560360000","0.98","0.50","2.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price (DEA) - Investing.com","2.04B","2040000000","21.13","682,269","-3.91%","19.64-23.64","20.94-21.44","21.52","96387480","0.43","70.46","268.42M","268420000","0.3","1.06","4.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price (EGBN) - Investing.com","1.83B","1830000000","57.17","99,199","45.99%","36.49-61.58","55.57-58.43","60.48","31947458","1.15","11.13","-","-","4.75","1.60","2.65%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price (GVA) - Investing.com","1.87B","1870000000","40.72","323,119","61.14%","24.24-44.31","39.44-40.94","41.8","45826735","1.41","68.12","3.64B","3640000000","0.6","0.52","1.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price (KAR) - Investing.com","1.88B","1880000000","15.50","1,849,511","-16.76%","13.55-20.85","15.3-16.19","14.95","121154411","1.46","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price (LAUR) - Investing.com","1.96B","1960000000","10.80","1,365,197","-26.98%","9.41-19.02","10.55-10.89","11.08","181336728","0.74","-","1.08B","1080000000","-2.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price (BCEI) - Investing.com","4.74B","4740000000","56.10","812,934","124.4%","18.91-58.97","55-58.97","56.14","84456352","1.98","25.66","351.68M","351680000","2.19","1.40","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price (FIBK) - Investing.com","2.53B","2530000000","40.59","419,810","0.02%","37.23-51.24","39.77-41.62","42.96","62231143","1.12","13.35","329.4M","329400000","3.04","1.64","3.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price (EFSC) - Investing.com","1.79B","1790000000","46.67","123,501","30.55%","33.28-52","45.41-47.55","48.55","38372237","1.34","13.12","224.45M","224450000","3.56","0.80","1.65%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price (MDRX) - Investing.com","2.03B","2030000000","16.59","1,458,523","17%","13.05-19","16.48-17.22","17.35","122572462","1.07","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price (HOPE) - Investing.com","1.77B","1770000000","14.69","584,509","43.88%","9.44-16.61","14.36-15.11","15.59","120199986","1.51","10.03","304.77M","304770000","1.46","0.56","3.59%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price (NYMT) - Investing.com","1.46B","1460000000","3.840","2,391,614","1.86%","3.5-4.93","3.76-3.87","3.95","379286475","1.89","7.60","401.16M","401160000","0.5","0.40","10.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price (STRA) - Investing.com","1.41B","1410000000","57.76","193,528","-36.8%","56.71-100.37","56.65-58.2","59.01","24355510","0.47","35.45","1.13B","1130000000","1.63","2.40","4.07%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price (AMWL) - Investing.com","1.74B","1740000000","6.68","2,315,375","-72.97%","6.48-43.62","6.63-7.22","6.86","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price (NWBI) - Investing.com","1.7B","1700000000","13.45","547,653","8.73%","11.8-15.48","13.27-13.81","14.11","126562556","0.58","10.72","291.47M","291470000","1.25","0.80","5.67%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price (ECPG) - Investing.com","1.73B","1730000000","59.11","246,955","70.54%","29.21-60.75","58-59.35","58.88","29271730","1.44","5.98","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price (MHO) - Investing.com","1.7B","1700000000","58.28","310,980","26.42%","42.22-74.85","56.73-58.46","59.61","29099630","2","4.79","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price (GNL) - Investing.com","1.5B","1500000000","14.49","720,405","-15.36%","14.15-20.11","14.14-14.93","15","103299171","1.1","-","371.75M","371750000","-0.28","1.60","10.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price (PTEN) - Investing.com","1.54B","1540000000","7.160","2,768,912","48.24%","4.28-11.27","6.8-7.2","7.54","215112196","2.97","-","1.11B","1110000000","-2.12","0.08","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price (TBBK) - Investing.com","1.67B","1670000000","29.29","342,326","127.76%","11.7-33.36","28.35-30.16","30.98","56980415","1.45","16.11","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price (CFFN) - Investing.com","1.59B","1590000000","11.71","413,818","-9.01%","10.67-14.38","11.54-11.88","12.19","135461772","0.31","20.87","136.18M","136180000","0.56","0.34","2.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price (MEI) - Investing.com","1.76B","1760000000","45.99","197,503","28.68%","34.83-50.19","45.69-47.29","48.28","38170937","1.18","13.50","1.18B","1180000000","3.41","0.56","1.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price (PGRE) - Investing.com","2.04B","2040000000","8.47","1,565,377","-14.44%","8.22-11.64","8.22-8.77","9.04","240755428","1.33","-","724.93M","724930000","-0.12","0.28","3.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","CLI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price (CLI) - Investing.com","1.75B","1750000000","17.53","662,462","23.28%","11.74-19.9","16.97-17.94","18.38","99914684","1","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price (BLUE) - Investing.com","736.13M","736130000","10.50","1,414,431","-75.71%","10.21-53.68","10.35-10.89","10.76","70107263","1.51","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price (VRTV) - Investing.com","1.88B","1880000000","128.84","118,049","556.68%","17.79-158.99","124.05-131.04","133.3","14592884","2.28","17.70","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price (HMN) - Investing.com","1.58B","1580000000","38.03","140,807","-8.87%","36.58-44.74","37.11-38.04","38.96","41487550","0.6","10.67","1.36B","1360000000","3.56","1.24","3.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price (SMCI) - Investing.com","2.06B","2060000000","40.43","200,208","37.94%","28.03-47.14","39.36-41.46","41.96","51075818","1.4","19.39","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price (RWT) - Investing.com","1.54B","1540000000","13.45","971,486","45.72%","8.38-14.17","13.24-13.71","13.89","114674962","0.95","5.72","662.94M","662940000","2.35","0.84","6.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price (FBNC) - Investing.com","1.63B","1630000000","45.91","228,742","38.12%","31.08-50.92","44.72-46.45","48.11","35595242","1.24","12.11","159.57M","159570000","3.79","0.80","1.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price (BIG) - Investing.com","1.49B","1490000000","45.70","860,359","-12.2%","41.76-73.23","43.25-45.79","44.88","32556311","2.23","6.47","6.2B","6200000000","7.06","1.20","2.67%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price (NBTB) - Investing.com","1.57B","1570000000","36.21","108,699","13.98%","29.89-42.79","35.57-37.16","38.09","43349877","0.64","10.45","245.91M","245910000","3.46","1.12","2.94%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price (AVNS) - Investing.com","1.48B","1480000000","31.00","306,404","-27.91%","29.68-53.61","30.87-31.87","32.69","47841253","0.85","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price (RCUS) - Investing.com","3.26B","3260000000","46.36","565,835","90.23%","22.36-49.1","44.02-48.39","48.46","70249475","0.88","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price (OPK) - Investing.com","2.81B","2810000000","4.130","3,048,527","4.56%","3.26-6.255","4.12-4.305","4.31","681099362","1.68","35.01","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price (MLAB) - Investing.com","1.63B","1630000000","312.80","37,946","15.58%","232.88-327","311.4-319.42","315.25","5225232","0.33","359.40","142.89M","142890000","0.87","0.64","0.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price (DLX) - Investing.com","1.51B","1510000000","35.43","191,062","25.24%","24.58-48.38","35.14-36.2","37.03","42605822","1.58","20.60","1.91B","1910000000","1.72","1.20","3.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price (LZB) - Investing.com","1.53B","1530000000","34.81","352,259","-10.03%","31.92-46.74","33.81-34.81","35.69","43905858","1.04","12.15","2.09B","2090000000","2.87","0.66","1.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price (CRS) - Investing.com","1.41B","1410000000","29.26","251,033","12.54%","24.35-49.2","27.84-29.79","30.82","48187094","1.97","-","1.51B","1510000000","-4.09","0.80","2.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price (INO) - Investing.com","1.53B","1530000000","7.250","3,636,292","-30.22%","5.84-18.98","7.09-7.77","6.92","210385877","0.58","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price (PLUS) - Investing.com","1.5B","1500000000","111.03","42,443","27.21%","81.68-139.48","110.06-114.66","116.78","13508469","1.3","16.18","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price (ATSG) - Investing.com","1.99B","1990000000","27.04","486,626","-13.75%","21.42-32.43","26.13-27.57","28.14","73681154","0.51","10.77","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price (SUPN) - Investing.com","1.63B","1630000000","30.61","405,293","43.51%","20.81-34.5","29.93-31.53","31.94","53180768","1.19","20.30","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price (RILY) - Investing.com","2.15B","2150000000","77.88","190,599","112.21%","34.4-81.57","76.36-79.5","80.31","27569553","1.4","3.97","1.73B","1730000000","19.63","4.00","4.98%","-","1970-01-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price (KRA) - Investing.com","1.48B","1480000000","45.90","616,518","57.3%","25.45-46.25","45.69-45.94","45.95","32148136","2.17","14.98","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price (PRIM) - Investing.com","1.29B","1290000000","23.96","401,249","-4.43%","23.41-41.76","23.41-24.16","24.97","53820801","1.22","10.63","3.51B","3510000000","2.25","0.24","0.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price (CLNE) - Investing.com","1.61B","1610000000","7.20","4,034,332","51.9%","3.8-19.75","6.95-7.36","7.75","223088469","1.93","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price (WABC) - Investing.com","1.47B","1470000000","54.61","77,861","-5.84%","52.44-66.79","54.23-56.87","57.82","26866108","0.62","16.55","110.4M","110400000","3.3","1.68","2.91%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price (TRS) - Investing.com","1.51B","1510000000","35.21","104,044","24.95%","26.56-38.72","34.63-35.44","36.1","42856947","0.69","22.35","836.31M","836310000","1.58","0.16","0.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price (GEVO) - Investing.com","1.12B","1120000000","5.750","11,161,473","194.87%","1.6-15.57","5.49-5.84","6.13","195085740","3.18","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price (CSR) - Investing.com","1.55B","1550000000","102.56","89,304","43.44%","66.91-108.19","101.05-103.15","104.03","15125535","0.95","-","189.26M","189260000","-0.37","2.88","2.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price (TTMI) - Investing.com","1.47B","1470000000","14.11","1,061,347","6.49%","11.73-15.36","13.88-14.24","14.25","104358560","1.64","17.98","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price (ANAT) - Investing.com","5.09B","5090000000","189.30","71,106","118.69%","84.51-195.89","189.25-190.01","189.85","26877200","0.79","6.74","3.85B","3850000000","28.1","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price (PING) - Investing.com","1.97B","1970000000","23.56","1,023,221","4.2%","20.72-37.23","23.16-24.1","24.31","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price (PBF) - Investing.com","1.48B","1480000000","12.23","4,270,779","53.45%","6.16-18.78","11.6-12.4","13.64","121239701","2.78","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price (DDS) - Investing.com","6.61B","6610000000","340.77","294,059","613.65%","46.53-416.71","328.83-346.36","362.67","19400000","0.9","11.78","6.09B","6090000000","28.92","0.80","0.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price (NNI) - Investing.com","3.35B","3350000000","87.70","61,501","25.18%","67.14-89.7","86.58-88.85","89.63","38241851","0.62","6.93","1.72B","1720000000","12.65","0.96","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price (LADR) - Investing.com","1.45B","1450000000","11.53","552,044","18.62%","9.08-12.65","11.26-11.69","12.03","125461068","2.22","83.70","333.46M","333460000","0.14","0.80","6.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price (ESRT) - Investing.com","2.74B","2740000000","9.62","1,454,756","-0.31%","8.72-13.11","9.22-9.94","10.29","285281396","1.08","-","615.16M","615160000","-0.05","0.14","1.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price (NWN) - Investing.com","1.36B","1360000000","44.25","139,435","-12.81%","41.71-56.75","43.89-45.34","45.62","30730274","0.48","16.15","826.59M","826590000","2.74","1.93","4.23%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price (GPRE) - Investing.com","2.05B","2050000000","38.18","924,424","140.58%","11.91-44.27","35.88-38.91","39.35","53595978","1.73","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price (OII) - Investing.com","1.1B","1100000000","11.06","848,123","55.12%","6-18.2","10.6-11.1","11.79","99798705","3.31","616.84","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price (FCF) - Investing.com","1.46B","1460000000","15.37","407,073","48.79%","9.63-16.28","15.04-15.73","16.12","94681287","1.08","11.44","199.59M","199590000","1.34","0.46","2.85%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price (ASIX) - Investing.com","1.32B","1320000000","46.93","234,094","152.04%","17.46-50.95","45.27-46.96","48.17","28132446","1.77","9.46","1.6B","1600000000","4.96","0.50","1.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price (OCFC) - Investing.com","1.25B","1250000000","21.00","228,613","24.04%","15.75-25.76","20.55-21.52","21.94","59423626","0.93","10.81","190.44M","190440000","1.94","0.68","3.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price (GLNG) - Investing.com","1.31B","1310000000","12.15","954,679","17.96%","8.42-15.09","11.87-12.4","12.72","108223000","0.81","-","455.4M","455400000","-1.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price (BUSE) - Investing.com","1.48B","1480000000","26.62","163,002","24.98%","19.91-28.6","26.1-27.17","28.19","55668984","0.99","12.13","215.82M","215820000","2.19","0.92","3.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price (SXI) - Investing.com","1.33B","1330000000","108.83","53,827","38.87%","73.52-121.44","106.67-110.13","113.16","12210402","1.2","30.90","680.55M","680550000","3.52","1.04","0.92%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price (BRMK) - Investing.com","1.27B","1270000000","9.55","690,628","-8.35%","9.36-11.1","9.35-9.7","9.76","132641935","0.8","15.78","121.78M","121780000","0.61","0.84","8.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price (GBX) - Investing.com","1.31B","1310000000","40.32","273,315","14.48%","33.18-50.21","38.72-40.53","41.56","32484998","1.37","-","1.75B","1750000000","-0.14","1.08","2.60%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price (BHLB) - Investing.com","1.34B","1340000000","27.85","264,890","57.97%","16.31-29.16","26.58-27.85","28.65","47947319","1.15","11.76","260.7M","260700000","2.37","0.48","1.68%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price (DK) - Investing.com","1.15B","1150000000","15.45","964,969","3.14%","13.11-27.38","15.14-15.92","16.76","74124937","2.04","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price (AZZ) - Investing.com","1.32B","1320000000","53.05","89,540","19.56%","43.9-58.59","52.25-54.91","55.89","24839567","1.36","17.54","868.53M","868530000","3.03","0.68","1.22%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price (CMCO) - Investing.com","1.35B","1350000000","47.64","128,748","24.55%","37.01-57.06","46.5-49.26","50.46","28439988","1.14","52.24","789.88M","789880000","0.91","0.24","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price (SBSI) - Investing.com","1.34B","1340000000","41.59","93,196","35.56%","29.31-45.36","40.92-42.88","43.87","32276057","0.57","11.96","131.37M","131370000","3.48","1.32","3.01%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price (LGFb) - Investing.com","3.03B","3030000000","13.66","842,987","48.48%","8.26-18.75","12.96-13.66","14.23","221582735","1.58","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price (TGI) - Investing.com","1.14B","1140000000","17.70","582,862","28.91%","10.53-24.53","17.12-19.18","20.57","64611338","3.11","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price (CNOB) - Investing.com","1.31B","1310000000","33.16","124,006","75.45%","17.6-35.5","32.49-33.74","34.6","39510327","1.31","10.78","158.57M","158570000","3.08","0.52","1.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price (CALM) - Investing.com","1.8B","1800000000","36.91","264,899","-5.46%","33.85-43.24","36.6-37.51","37.5","48857329","-0.17","513.07","1.39B","1390000000","0.07","0.03","0.09%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price (GTY) - Investing.com","1.42B","1420000000","31.23","161,525","7.06%","25.94-34.21","30.45-32.05","32.38","45343026","0.85","17.79","153.14M","153140000","1.76","1.64","5.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price (GIII) - Investing.com","1.49B","1490000000","30.71","315,429","37.71%","20.22-35.8","29.16-31","31.93","48566107","2.87","12.24","2.36B","2360000000","2.51","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price (OFG) - Investing.com","1.24B","1240000000","24.81","211,247","39.7%","16-27.73","24.64-26.27","27.15","49847438","1.38","9.62","290.31M","290310000","2.58","0.48","1.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price (DCOM) - Investing.com","1.42B","1420000000","35.15","151,770","44.71%","22.23-38.35","34.39-35.88","36.78","40454438","1.09","17.52","319.71M","319710000","2.01","0.96","2.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price (NBHC) - Investing.com","1.32B","1320000000","43.61","120,364","32.15%","31.99-46.52","42.9-44.72","46.1","30297871","0.97","13.87","153.04M","153040000","3.14","0.88","1.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price (TCBK) - Investing.com","1.27B","1270000000","42.60","71,163","21.23%","32.41-51.66","41.76-44.47","45.31","29714609","0.6","11.26","169.17M","169170000","3.78","1.00","2.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price (LTC) - Investing.com","1.27B","1270000000","32.27","287,667","-16.14%","31.6-44.73","31.95-33.1","33.42","39374044","0.95","21.02","162.15M","162150000","1.54","2.28","6.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price (AIR) - Investing.com","1.21B","1210000000","34.35","242,693","17.68%","28.06-45.49","33.5-35.98","37.31","35086158","1.76","17.17","1.71B","1710000000","2","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price (GFF) - Investing.com","1.48B","1480000000","26.97","206,623","27.82%","19.22-29.19","26.28-27","27.2","54760519","1.81","20.19","2.27B","2270000000","1.34","0.36","1.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price (OPI) - Investing.com","1.18B","1180000000","24.42","199,656","0.78%","22.1-31.69","23.6-25.45","25.72","48425665","1.2","-","575.81M","575810000","-0.56","2.20","8.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price (NOG) - Investing.com","1.58B","1580000000","20.55","978,667","198.26%","5.78-27.87","19.72-20.86","22.14","76892131","2.43","-","227.79M","227790000","-6.36","0.08","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price (ASTE) - Investing.com","1.51B","1510000000","66.26","99,960","11.87%","50.29-80","63.73-66.67","68.19","22764671","1.31","46.23","1.07B","1070000000","1.43","0.48","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price (PFC) - Investing.com","1.14B","1140000000","30.79","125,503","39.26%","20.61-35.9","29.94-32.01","32.37","36978266","1.35","8.73","245.23M","245230000","3.53","1.12","3.46%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price (VECO) - Investing.com","1.32B","1320000000","26.16","308,328","58.16%","16.41-27.99","25.42-26.8","27.4","50503953","1.42","79.37","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price (BKD) - Investing.com","1.17B","1170000000","6.330","2,582,297","44.52%","3.97-8.95","5.985-6.36","6.55","185362288","1.8","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price (TMP) - Investing.com","1.17B","1170000000","80.11","29,667","17.77%","63.53-92.8","78.84-83.57","84.03","14659195","0.65","12.66","160.66M","160660000","6.33","2.28","2.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price (ENVA) - Investing.com","1.42B","1420000000","38.91","261,450","75.67%","20.81-43.47","37.92-39.44","40.12","36421332","1.57","3.26","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price (PRA) - Investing.com","1.29B","1290000000","23.81","199,412","36.6%","15.68-29.15","22.66-23.81","24.24","53983561","0.35","10.19","996.85M","996850000","2.34","0.20","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price (CHCO) - Investing.com","1.2B","1200000000","79.16","49,541","15.36%","65.11-88.49","78.17-81.91","82.73","15118194","0.59","14.22","175.03M","175030000","5.57","2.40","2.90%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price (AMSF) - Investing.com","1.05B","1050000000","54.46","71,699","-3.83%","53.5-67.1","53.6-55.79","55.91","19358986","0.34","11.65","325.75M","325750000","4.68","1.16","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price (BANF) - Investing.com","2.12B","2120000000","64.95","112,510","12.47%","53.77-77.38","63.72-67","67.84","32572217","1.35","13.14","252.56M","252560000","4.94","1.44","2.12%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price (AGM) - Investing.com","1.33B","1330000000","123.82","34,248","78.57%","67.53-137.01","120.39-127.59","129.71","10766286","1.03","12.51","436.4M","436400000","9.9","3.52","2.71%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price (AMWD) - Investing.com","1.07B","1070000000","64.67","127,858","-29.44%","63.97-108.81","63.9-69.59","68.32","16568254","2.15","24.33","1.8B","1800000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price (SAFT) - Investing.com","1.19B","1190000000","79.24","54,103","5.3%","70.78-87.98","77.45-79.49","79.56","14982202","0.28","7.79","1.09B","1090000000","10.17","3.60","4.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price (FDP) - Investing.com","1.26B","1260000000","26.49","134,246","5.24%","22.92-36.57","25.92-26.79","27.3","47545409","0.76","13.70","4.24B","4240000000","1.93","0.50","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price (BRKL) - Investing.com","1.23B","1230000000","15.90","266,695","31.62%","10.99-17.13","15.53-16.28","16.56","77608332","0.73","10.98","167.61M","167610000","1.45","0.50","3.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price (UVV) - Investing.com","1.17B","1170000000","47.63","99,994","0.89%","44.74-60.95","46.86-48.21","48.7","24607384","0.64","12.02","2.09B","2090000000","3.96","3.12","6.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price (CNDT) - Investing.com","1.09B","1090000000","5.140","1,161,202","14.73%","4.1-8.49","5.02-5.26","5.45","212793998","1.87","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price (GCP) - Investing.com","1.65B","1650000000","22.49","244,185","-6.53%","20.76-27.78","21.94-22.69","22.53","73506691","0.85","80.26","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price (STBA) - Investing.com","1.2B","1200000000","30.49","100,844","27.25%","22.27-35.79","29.79-31.38","32.28","39350383","0.69","10.70","174.62M","174620000","2.85","1.16","3.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price (EBSB) - Investing.com","1.22B","1220000000","24.15","257,581","65.18%","13.63-25.72","23.89-24.95","24.65","50549659","1.06","15.82","-","-","1.53","0.40","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price (AROC) - Investing.com","1.19B","1190000000","7.730","762,903","-5.39%","7.09-10.8","7.43-7.76","8.04","154049828","2.02","43.91","785.55M","785550000","0.18","0.58","7.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price (TUP) - Investing.com","802.12M","802120000","16.41","749,343","-54.34%","15.28-38.59","15.58-16.52","16.31","48880241","2.87","5.20","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price (SAH) - Investing.com","1.93B","1930000000","46.84","362,842","9.16%","37.24-58","45.24-46.99","47.09","41254572","2.37","6.52","12.01B","12010000000","7.19","0.48","1.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price (SWM) - Investing.com","986.22M","986220000","31.35","120,048","-12.11%","30.36-50.78","30.25-31.68","31.8","31458255","1.1","19.05","1.33B","1330000000","1.65","1.76","5.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price (RPT) - Investing.com","1.14B","1140000000","13.23","462,826","67.89%","7.21-14.99","12.85-13.4","13.93","86116679","1.61","17.98","255.3M","255300000","0.74","0.48","3.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price (FFWM) - Investing.com","1.19B","1190000000","26.41","139,462","35.09%","17.63-29.41","24.73-26.97","27.94","45070936","1.39","11.01","168.11M","168110000","2.4","0.36","1.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price (MATW) - Investing.com","1.11B","1110000000","35.13","98,778","20.68%","26.52-43.75","34.54-37.87","37.71","31470112","1.12","397.04","1.67B","1670000000","0.09","0.88","2.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price (COWN) - Investing.com","1B","1000000000","36.77","315,279","51.57%","23.41-44.07","35.33-37.16","37.91","27287075","1.39","3.75","2.12B","2120000000","9.81","0.40","1.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price (APOG) - Investing.com","1.14B","1140000000","45.00","118,180","65.56%","26.06-48.5","44.32-46.11","47.59","25334664","1.14","441.44","1.27B","1270000000","0.1","0.80","1.68%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price (SCS) - Investing.com","1.34B","1340000000","11.85","650,801","-8.14%","11.65-16.84","11.65-12.05","12.39","113420083","1.33","265.81","2.58B","2580000000","0.04","0.58","4.68%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price (ANGO) - Investing.com","1.05B","1050000000","27.22","226,869","89.29%","13.55-32","27.17-28.76","28.85","38650434","0.86","-","297.76M","297760000","-0.89","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price (SSP) - Investing.com","1.59B","1590000000","19.30","252,823","43.39%","12.68-24.78","18.72-19.55","20.26","82524329","1.93","11.97","2.25B","2250000000","1.61","0.05","1.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price (FRO) - Investing.com","1.38B","1380000000","6.800","1,812,277","0.59%","5.72-9.86","6.63-6.94","7.21","203530979","0.25","26.84","786.29M","786290000","0.25","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price (INN) - Investing.com","951.72M","951720000","8.930","885,302","-2.72%","8.06-11.32","8.33-8.98","9.4","106575557","2.3","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price (KURA) - Investing.com","932.11M","932110000","14.01","620,304","-60.61%","12.32-42.84","13.41-14.18","14.02","66555775","1.53","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price (CXW) - Investing.com","1.36B","1360000000","11.30","708,138","44.13%","5.92-12.35","11.06-11.49","11.88","120284765","1.12","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price (RADI) - Investing.com","1.33B","1330000000","17.24","891,871","93.49%","8.82-18.79","16.88-17.36","17.41","77352977","-","-","94.73M","94730000","-1.95","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price (EIG) - Investing.com","1.11B","1110000000","39.70","91,637","23.18%","30.2-43.82","39.01-40","40.64","27964380","0.01","8.96","694.4M","694400000","4.43","1.00","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price (MNRL) - Investing.com","1.2B","1200000000","21.13","248,388","78.01%","10.15-25.49","20.44-21.17","22.2","56786552","-","175.34","137.3M","137300000","0.12","1.33","5.99%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price (BANC) - Investing.com","1.27B","1270000000","20.22","335,805","41.99%","13.18-22.09","19.78-20.35","21.28","62657358","1.64","15.84","224.15M","224150000","1.28","0.24","1.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price (GABC) - Investing.com","1.07B","1070000000","40.21","36,415","18.33%","31.06-51.11","39.77-41.9","43.1","26546100","0.7","12.43","115.33M","115330000","3.23","0.84","1.95%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price (SMP) - Investing.com","1.13B","1130000000","51.27","100,136","10.83%","39.09-55.29","50.55-53.37","53.91","21999003","0.42","11.41","1.27B","1270000000","4.49","1.00","1.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price (MRTN) - Investing.com","1.38B","1380000000","16.65","285,512","-6.88%","14.72-18.38","16.53-16.98","17.22","82942839","0.89","17.29","934.1M","934100000","0.96","0.16","0.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price (KAMN) - Investing.com","1.07B","1070000000","38.29","168,771","-31.86%","33.93-59.8","37.26-39.26","40.49","27850233","1.28","366.62","719.14M","719140000","0.1","0.80","1.98%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price (HA) - Investing.com","935.15M","935150000","18.26","1,087,293","-12.3%","16.86-31.38","17.2-18.51","19.82","51212761","2.13","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price (ENDP) - Investing.com","1.36B","1360000000","5.830","10,723,006","10%","1.939-10.88","5.7-5.91","6.05","233670998","1.2","194,333.30","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price (IMKTA) - Investing.com","1.47B","1470000000","77.48","79,159","104.11%","36.98-80.77","76.32-79.5","80.38","18994376","0.55","6.05","4.99B","4990000000","12.81","0.66","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price (TBI) - Investing.com","932.08M","932080000","26.27","188,826","29.09%","18.26-32.91","25.97-26.91","27.96","35480624","1.55","18.88","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price (GMRE) - Investing.com","1.07B","1070000000","16.30","357,481","17.95%","12.4-17.4","16.13-16.68","16.91","65909923","0.86","105.55","110.52M","110520000","0.15","0.82","4.85%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price (GLDD) - Investing.com","1.01B","1010000000","15.31","201,831","34.24%","10.88-16.28","15.12-15.64","15.84","65736524","0.65","28.66","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price (WASH) - Investing.com","957M","957000000","55.23","37,105","33.37%","39.1-58.73","54.49-57.19","57.85","17327584","0.79","12.84","119.74M","119740000","4.3","2.08","3.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price (LBAI) - Investing.com","921.54M","921540000","18.21","148,000","40.73%","11.99-19.43","17.61-18.51","18.93","50606365","0.91","10.20","140.92M","140920000","1.79","0.54","2.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price (BTU) - Investing.com","1.34B","1340000000","10.500","7,226,622","609.46%","1.21-19.83","10.07-10.83","11.66","127400000","1.45","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price (SCHL) - Investing.com","1.29B","1290000000","37.54","113,152","52.54%","22.37-40.47","37.5-38.19","39.2","34409997","0.83","281.87","1.34B","1340000000","0.13","0.60","1.53%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price (BMTC) - Investing.com","905.69M","905690000","45.51","68,256","43.97%","29.15-50.29","45.11-46.15","48.1","19900823","0.81","12.60","118.31M","118310000","3.61","1.12","2.33%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price (NTST) - Investing.com","892.5M","892500000","21.81","278,368","13.3%","16.65-26.93","21.45-22.26","22.71","40921568","-","124.29","52.78M","52780000","0.18","0.80","3.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price (ARCT) - Investing.com","1.05B","1050000000","39.89","477,380","-34.21%","24.87-129.12","37.07-40.3","36.01","26360521","2.68","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price (CEIX) - Investing.com","797.53M","797530000","23.13","599,119","284.22%","5.11-36.23","21.34-23.13","23.94","34480181","2.58","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price (VNDA) - Investing.com","922.04M","922040000","16.55","413,256","36.66%","12.08-21.86","16.36-17.3","17.33","55712230","0.44","27.30","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price (NXGN) - Investing.com","1.07B","1070000000","15.59","343,218","-12.66%","13.64-23.8","15.32-15.87","16.09","68387405","1.24","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price (GEO) - Investing.com","1B","1000000000","8.380","2,070,635","-12.89%","4.96-11","8.125-8.66","8.89","119912921","0.69","7.26","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price (DHT) - Investing.com","931.79M","931790000","5.590","1,934,642","4.49%","5.05-7.19","5.45-5.67","5.77","166687881","-0.33","-","303M","303000000","-0.01","0.08","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price (SATS) - Investing.com","2.45B","2450000000","28.31","427,947","16.74%","19.76-30.9","27.36-29.41","30.25","86628278","0.73","17.41","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price (WMK) - Investing.com","1.68B","1680000000","62.58","65,553","31.47%","45.75-66.95","62.45-65.02","64.97","26898443","0.17","15.93","4.14B","4140000000","3.93","1.28","1.97%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price (IVR) - Investing.com","960.16M","960160000","3.080","3,984,234","-10.72%","2.96-4.6","3-3.1","3.12","311740760","1.3","9.52","194.69M","194690000","0.32","0.36","11.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price (PSN) - Investing.com","3.5B","3500000000","34.27","350,748","4.48%","30.86-44.94","33.55-34.47","35.23","102257780","-","65.21","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price (STFC) - Investing.com","2.29B","2290000000","51.40","91,342","225.11%","14.97-51.73","51.36-51.48","51.56","44512210","0.36","33.25","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price (CRK) - Investing.com","2B","2000000000","8.590","3,470,380","68.43%","4.24-11.335","8.275-8.67","8.81","232924646","1.34","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price (SCSC) - Investing.com","827.21M","827210000","32.40","111,063","22.13%","23.47-40.83","31.48-32.75","33.8","25531069","1.52","12.31","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price (RC) - Investing.com","1.17B","1170000000","15.61","375,216","15.2%","11.28-16.78","15.06-15.61","15.85","74768973","1.12","8.32","528.61M","528610000","1.88","1.68","10.60%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price (ZUMZ) - Investing.com","1.19B","1190000000","47.33","321,975","28.65%","34.77-55.1","47.02-48.38","49.72","25164434","1.72","9.90","1.15B","1150000000","4.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price (GCO) - Investing.com","953.84M","953840000","63.13","137,586","96.36%","26.81-73.72","61.16-63.77","67.3","15109062","2.13","7.73","2.21B","2210000000","8.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price (UVSP) - Investing.com","837.53M","837530000","28.44","75,336","42.56%","18.2-30.95","27.93-29.66","30.1","29449012","1.06","8.37","146.79M","146790000","3.4","0.80","2.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price (NHC) - Investing.com","1.03B","1030000000","67.01","24,859","4.7%","61.28-79.73","66.19-69.32","69.83","15423340","0.27","6.87","1.05B","1050000000","9.76","2.20","3.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price (TSC) - Investing.com","987.67M","987670000","29.79","411,138","85.38%","14.75-31.24","29.47-30.11","30.8","33154343","2.19","16.64","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price (NTGR) - Investing.com","780.21M","780210000","26.66","305,152","-18.04%","26.38-46.23","26.38-26.98","27.18","29265034","0.77","10.33","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price (SRCE) - Investing.com","1.16B","1160000000","46.74","38,988","17.58%","37.13-51.2","46.26-48.49","49.93","24797533","1.1","10.12","178.9M","178900000","4.62","1.24","2.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price (DHC) - Investing.com","681.14M","681140000","2.850","1,083,023","-42.66%","2.795-5.58","2.79-3.13","3.17","238994894","1.4","-","1.43B","1430000000","-0.87","0.04","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price (PEBO) - Investing.com","876.53M","876530000","31.37","93,979","18.51%","24.81-36.72","30.94-32.43","33.14","27941767","0.87","15.07","120.44M","120440000","2.08","1.44","4.35%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price (QCRH) - Investing.com","860.99M","860990000","55.20","58,482","48.51%","34.58-61.19","55.05-56.73","58.55","15597619","1.13","9.77","154.52M","154520000","5.65","0.24","0.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price (EBIX) - Investing.com","978.59M","978590000","31.63","177,406","-9.22%","22.39-64.08","31.27-33.99","35.29","30943439","2.72","13.42","950.23M","950230000","2.36","0.30","0.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price (ZGNX) - Investing.com","655.11M","655110000","11.70","495,935","-44.5%","11.46-23.69","11.46-12.08","12.29","55992086","1.11","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price (ARR) - Investing.com","893.3M","893300000","9.96","1,797,452","-7.35%","9.81-12.56","9.81-10.03","10.1","89689029","0.97","5.99","159.04M","159040000","1.66","1.20","11.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price (NTUS) - Investing.com","820.33M","820330000","24.29","103,551","13.24%","19.04-29.7","23.67-24.98","25.17","33772228","0.52","49.27","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price (HBNC) - Investing.com","864.32M","864320000","19.86","111,069","30.23%","14.25-21.13","19.49-20.1","20.74","43520694","1.2","9.99","129.54M","129540000","1.99","0.60","2.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price (NP) - Investing.com","833.09M","833090000","49.71","74,022","3.56%","43.76-61.49","48.46-49.87","50.95","16758957","1.53","-","1.2B","1200000000","-0.49","1.90","3.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price (HFWA) - Investing.com","838.72M","838720000","23.85","152,883","-3.91%","21.81-30.86","23.31-25.08","25.14","35166599","0.7","8.41","125.58M","125580000","2.84","0.84","3.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price (EFC) - Investing.com","1.01B","1010000000","17.32","628,802","14.02%","14.24-19.6","17.08-17.57","17.68","58116399","2.06","5.07","165.19M","165190000","3.42","1.80","10.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price (SPTN) - Investing.com","875.25M","875250000","24.35","230,411","27.42%","16.71-26.14","23.98-24.72","25.01","35944358","0.74","13.74","9.08B","9080000000","1.77","0.80","3.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price (BHE) - Investing.com","850.31M","850310000","24.14","159,121","-5.11%","22.25-32.56","23.95-25.34","25.96","35224307","1.01","28.23","2.14B","2140000000","0.86","0.66","2.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price (SPNT) - Investing.com","1.24B","1240000000","7.810","514,864","-20.06%","7.66-11.5","7.64-8.08","8.33","159247976","1.16","3.25","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price (HMST) - Investing.com","1.03B","1030000000","50.52","121,509","44.96%","31.8-53.83","49.66-50.9","52.28","20450012","1.03","9.58","176.16M","176160000","5.27","1.00","1.91%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price (FBMS) - Investing.com","822.92M","822920000","39.15","77,875","37.18%","27.25-42.89","38.72-41.23","41.99","21019709","1.15","13.05","106.09M","106090000","3","0.64","1.52%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price (BRSP) - Investing.com","1.25B","1250000000","9.410","350,699","22.37%","7.045-10.68","9.26-9.7","9.75","132840445","1.75","-","367.5M","367500000","-1.82","0.72","7.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price (SFL) - Investing.com","1.06B","1060000000","8.340","925,325","16.81%","5.85-9.17","8.14-8.35","8.48","126785545","0.97","-","476.24M","476240000","-0.79","0.72","8.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price (AHH) - Investing.com","1.18B","1180000000","14.37","221,056","28.53%","10.46-15.64","13.95-14.6","14.99","82138917","0.8","75.59","312.66M","312660000","0.19","0.68","4.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price (DRQ) - Investing.com","684.36M","684360000","19.34","305,254","-37.47%","18.46-40.62","18.3-19.4","19.84","35385885","1.32","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price (IDEX) - Investing.com","791.31M","791310000","1.590","9,394,201","-41.33%","1.39-5.53","1.5-1.59","1.585","497680745","-0.32","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price (VTOL) - Investing.com","886.67M","886670000","31.37","150,732","27.47%","21.93-39.72","30.34-32.25","33.54","28264765","1.29","-","1.21B","1210000000","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price (PUMP) - Investing.com","851.78M","851780000","8.24","864,151","22.62%","5.76-13.98","7.69-8.26","8.63","103371315","3.11","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price (GCI) - Investing.com","691.22M","691220000","5.040","1,197,078","70.85%","2.32-7.05","4.79-5.045","5.09","137146552","2.61","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price (INSW) - Investing.com","760.84M","760840000","15.01","364,965","-14.52%","14.32-22.38","14.68-15.21","15.68","50689089","0.24","-","234.58M","234580000","-6.77","0.24","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price (CIO) - Investing.com","726.49M","726490000","16.68","427,434","82.49%","8.65-19.33","16-17.55","17.75","43554375","1.53","16.60","164.21M","164210000","1","0.60","3.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price (WRLD) - Investing.com","1.25B","1250000000","205.98","25,731","75%","97.13-261.23","198.63-211.38","216.48","6083416","1.49","15.17","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price (DNOW) - Investing.com","999.45M","999450000","9.040","1,589,762","47.47%","5.44-11.98","8.73-9.225","9.7","110558831","1.94","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price (NFBK) - Investing.com","845.51M","845510000","17.04","148,850","45.02%","11.07-18.41","16.9-17.5","17.96","49619086","0.72","12.46","92.94M","92940000","1.37","0.52","2.90%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price (GTS) - Investing.com","836.01M","836010000","35.53","128,849","57.91%","20.85-36.33","35.46-35.66","35.54","23529807","0.72","10.26","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price (NCBS) - Investing.com","850.28M","850280000","71.13","43,953","2.04%","66.26-86.25","70.65-72.56","73.74","11953925","0.64","11.88","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price (TRTX) - Investing.com","950.77M","950770000","12.34","210,283","14.79%","9.58-14.4","12.27-12.94","13.1","77047966","1.89","28.64","242.42M","242420000","0.43","0.96","7.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price (LGFa) - Investing.com","3.34B","3340000000","14.84","732,121","48.55%","9.01-21.41","14.13-15.16","15.54","224960528","1.58","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price (STNG) - Investing.com","786.25M","786250000","14.41","774,759","19.49%","10.58-24.67","13.85-14.45","15.32","54562743","0.84","-","531.11M","531110000","-4.86","0.40","2.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price (PLAB) - Investing.com","823.71M","823710000","13.47","339,995","16.02%","10.12-15.15","13.31-13.83","13.88","61151194","0.88","20.01","631.76M","631760000","0.67","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price (GOSS) - Investing.com","782.17M","782170000","10.650","520,542","19.13%","7.04-14.3","10.48-11.23","11.25","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price (ABTX) - Investing.com","866.93M","866930000","42.81","63,473","30.48%","31.45-45.91","42-44.24","44.68","20250559","1.01","11.51","131.09M","131090000","3.72","0.48","1.07%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price (ACCO) - Investing.com","813.71M","813710000","8.500","395,307","4.81%","7.62-9.77","8.191-8.705","8.85","95730863","2.14","10.57","1.92B","1920000000","0.8","0.30","3.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price (OSUR) - Investing.com","686.53M","686530000","9.530","787,996","-15.21%","8.58-15.9","9.28-9.77","9.23","72038439","-0.37","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price (HTLD) - Investing.com","1.36B","1360000000","17.22","292,413","-8.21%","15.71-20.24","17.15-17.53","17.66","78904751","0.51","17.99","614.93M","614930000","0.96","0.08","0.45%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price (AMBC) - Investing.com","696.88M","696880000","15.05","362,370","-0.33%","13.09-18.63","14.54-15.33","15.85","46304139","1.43","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price (CTBI) - Investing.com","756.19M","756190000","42.38","44,844","19.38%","33.65-47.53","41.9-42.41","44.39","17843081","0.84","8.92","119.52M","119520000","4.75","1.60","3.60%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price (HCI) - Investing.com","1.19B","1190000000","115.94","68,058","119.21%","50.42-139.8","111.92-115.96","116.72","10250656","0.75","170.42","460.78M","460780000","0.68","1.60","1.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price (AAN) - Investing.com","757.49M","757490000","24.06","229,645","-9.21%","16.2-37.49","23.55-24.44","24.92","31483247","-","8.56","1.83B","1830000000","2.81","0.40","1.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price (MBI) - Investing.com","660.49M","660490000","12.14","353,695","85.34%","5.96-16.41","11.73-12.32","12.61","54406254","0.97","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price (GPMT) - Investing.com","662.69M","662690000","12.32","260,078","27.93%","9.05-15.91","11.85-12.47","12.57","53789465","1.51","8.93","206.75M","206750000","1.38","1.00","7.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price (PLYM) - Investing.com","1.05B","1050000000","29.85","232,997","121.6%","12.95-30.78","29.34-30.4","30.52","35112973","1.29","-","130.7M","130700000","-0.95","0.84","2.75%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price (CARA) - Investing.com","684.27M","684270000","12.80","803,370","-14.95%","11.26-29.61","12.49-13.3","13.34","53458679","1.03","29.19","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price (FFIC) - Investing.com","727.56M","727560000","23.75","97,206","58.76%","14.19-25.22","23.38-24.33","24.75","30633954","0.82","11.16","142.35M","142350000","2.13","0.84","3.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price (RAD) - Investing.com","670.96M","670960000","12.38","1,664,659","-1.51%","12.12-32.48","12.11-12.46","12.73","54197263","0.85","-","24.31B","24310000000","-2.36","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price (MTW) - Investing.com","697.67M","697670000","19.91","237,778","73.73%","11.11-28.32","19.32-20.16","20.69","35041379","2.25","43.28","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price (HONE) - Investing.com","708.14M","708140000","14.22","150,237","36.73%","9.75-15.42","14.02-14.64","14.82","49798890","0.79","11.80","115.41M","115410000","1.21","0.20","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price (FMBH) - Investing.com","759.72M","759720000","42.00","24,396","31.41%","30.05-45.84","41.44-43.94","43.99","18088455","0.91","15.38","130.53M","130530000","2.73","0.85","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price (PRDO) - Investing.com","717.88M","717880000","10.24","449,089","-10.02%","9.85-14.05","9.85-10.3","10.46","70105521","1.11","6.52","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price (PFBC) - Investing.com","1B","1000000000","68.35","58,027","75.8%","36.62-72.58","66.5-69.67","70.99","14677415","1.4","11.37","108.51M","108510000","6.01","1.52","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price (CAC) - Investing.com","690.05M","690050000","46.47","28,772","26.24%","34.33-50.94","45.44-49.8","48.68","14849347","0.9","9.87","96.07M","96070000","4.71","1.44","2.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price (KOP) - Investing.com","671.58M","671580000","31.52","104,824","10.6%","26.24-39.44","30.33-31.57","32.78","21306315","2.01","8.46","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price (NBR) - Investing.com","692.46M","692460000","84.02","135,271","48.05%","51.88-133.61","80.5-84.02","88.11","8241552","3.43","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","656","Digi Stock Price (DGII) - Investing.com","777.21M","777210000","22.59","121,835","32.8%","16.33-25.63","22.31-22.97","23.58","34405201","1.49","75.39","308.64M","308640000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price (HTBK) - Investing.com","672.01M","672010000","11.15","135,492","23.07%","8.4-12.65","10.95-11.48","11.79","60270034","1.14","14.88","81.12M","81120000","0.75","0.52","4.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price (GLT) - Investing.com","767.61M","767610000","17.24","149,816","3.17%","13.34-19.48","16.59-17.25","17.36","44525089","1.44","29.40","985.51M","985510000","0.59","0.56","3.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price (SLCA) - Investing.com","727.82M","727820000","9.76","987,546","103.33%","4.29-15.38","9-9.78","9.88","74571246","3.26","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price (CMRE) - Investing.com","1.49B","1490000000","12.08","764,816","66.39%","6.92-16.72","11.8-12.14","12.4","123570035","1.43","5.50","628.86M","628860000","2.2","0.46","3.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price (CLW) - Investing.com","694.61M","694610000","41.62","135,479","16.88%","27.3-45.81","40.13-41.62","42.66","16689336","1.2","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price (KREF) - Investing.com","1.29B","1290000000","21.19","421,302","15.1%","17.1-23.41","20.83-21.43","21.55","60823370","0.74","9.92","276.48M","276480000","2.14","1.72","7.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price (PDFS) - Investing.com","1.13B","1130000000","30.24","116,536","37.89%","16.44-33.78","29.76-30.68","31.05","37345264","1.38","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3767","Quanex Building Products Stock Price (NX) - Investing.com","735.72M","735720000","22.09","180,449","3.61%","20.23-29.02","21.54-22.93","23.36","33305388","1.55","34.08","1.04B","1040000000","0.65","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price (CPLG) - Investing.com","904.73M","904730000","15.480","368,973","122.73%","6.08-18.15","15.425-15.58","15.53","58445063","1.94","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","59","CleanSpark Inc Stock Price (CLSK) - Investing.com","629.94M","629940000","17.26","1,649,460","55.92%","10.32-42.6","16.4-17.6","18.08","36497354","3.96","-","24.25M","24250000","-1","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price (TA) - Investing.com","773.3M","773300000","53.04","144,078","60.73%","22-64.58","51.76-54.37","56.39","14579621","2.04","19.95","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Services","Schools","United States","US42222N1037","1037","HealthStream Stock Price (HSTM) - Investing.com","773.59M","773590000","24.51","74,741","26.67%","18.56-31.11","24.17-25.1","25.21","31562193","0.34","108.24","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price (ACRE) - Investing.com","710.47M","710470000","15.13","346,924","34.73%","11.06-16.98","14.88-15.37","15.45","46957599","1.36","9.95","140.55M","140550000","1.52","1.32","8.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price (OFIX) - Investing.com","619.21M","619210000","31.36","76,761","-17.78%","29.66-48.5","30.78-32.8","32.82","19745269","1.04","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price (MRC) - Investing.com","637.36M","637360000","7.710","856,045","23.56%","5.76-12.21","7.33-7.83","8.09","82666252","2.47","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price (DHIL) - Investing.com","630.56M","630560000","198.81","6,818","37.11%","135.57-234.84","198.04-210.08","211.22","3171695","1.06","8.96","174.17M","174170000","22.19","4.00","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price (BY) - Investing.com","1B","1000000000","26.59","131,186","64.95%","14.59-28.49","25.97-27.44","28.39","37711380","1.35","11.76","163.58M","163580000","2.26","0.36","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price (APTS) - Investing.com","733.65M","733650000","13.90","362,598","69.93%","7.04-14.56","13.55-14.03","14.32","52780422","1.15","-","466.54M","466540000","-3.07","0.70","4.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price (ADV) - Investing.com","2.53B","2530000000","7.95","232,273","-23.19%","7.7-13.9","7.72-8.05","8.14","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","19350","BrightView Holdings Stock Price (BV) - Investing.com","1.52B","1520000000","14.45","266,012","-1.1%","13.26-19.17","14.45-14.81","15.01","104913000","1.42","42.35","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price (TMST) - Investing.com","703.75M","703750000","15.23","644,530","198.63%","4.53-17.73","14.64-15.59","15.97","46208470","1.96","8.26","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price (BRY) - Investing.com","675.26M","675260000","8.440","444,020","99.53%","3.59-10.645","8.23-8.55","9.06","80007149","2.75","-","398.23M","398230000","-1.11","0.24","2.65%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price (AMRK) - Investing.com","802.82M","802820000","70.72","102,391","134.02%","25.08-80.93","68.27-71.31","70.19","11352110","-0.49","4.30","7.76B","7760000000","16.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price (ANAB) - Investing.com","856.05M","856050000","31.12","164,942","26.09%","17.72-37.89","30.02-31.75","31.8","27507922","0.13","101.12","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price (KELYA) - Investing.com","687.35M","687350000","17.45","142,975","-19.25%","17.18-26.98","17.16-17.82","18.18","39389440","1.17","6.43","4.9B","4900000000","2.71","0.20","1.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price (UTL) - Investing.com","662.88M","662880000","41.50","56,354","1.39%","38.02-59.32","40.53-42.17","42.81","15973019","0.59","17.82","450.4M","450400000","2.33","1.52","3.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price (CPF) - Investing.com","761.27M","761270000","27.22","116,172","48.1%","16.35-29.15","26.3-27.78","28.53","27967388","1.27","11.02","132.71M","132710000","2.47","1.00","3.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price (GSBC) - Investing.com","753.9M","753900000","56.52","29,445","18.34%","45.38-60.54","55.81-58.02","59.16","13338563","0.91","10.09","119.48M","119480000","5.6","1.44","2.43%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price (PGC) - Investing.com","593.39M","593390000","33.53","51,827","46.42%","21.24-36.39","33.03-34.85","35.14","17697286","1.23","14.52","115.22M","115220000","2.31","0.20","0.57%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price (BOMN) - Investing.com","882.96M","882960000","29.78","133,191","29.82%","22.27-49.92","28.54-29.89","29.86","29649512","0.29","9.45","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","139","Forma Therapeutics Holdings Inc Stock Price (FMTX) - Investing.com","773.76M","773760000","16.33","320,807","-59.85%","16.23-56.33","16.14-17.24","17.37","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price (CATC) - Investing.com","642.35M","642350000","92.23","11,775","29.88%","67.36-97.57","91.04-94.52","96.4","6964691","0.5","12.06","89.21M","89210000","7.65","2.44","2.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price (AGX) - Investing.com","637.87M","637870000","40.45","65,291","-11.82%","40.05-55.99","40.02-40.86","41.6","15769440","0.53","15.15","503.91M","503910000","2.67","1.00","2.40%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price (HAFC) - Investing.com","691.97M","691970000","22.94","130,372","111.04%","9.68-24.89","22.53-23.92","24.79","30164197","1.25","8.89","193.26M","193260000","2.58","0.80","3.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price (ORC) - Investing.com","773.56M","773560000","4.800","4,303,853","-14.89%","4.72-6.22","4.72-4.82","4.85","161157349","1.25","-","17.05M","17050000","-0.06","0.78","16.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price (BMRC) - Investing.com","555.35M","555350000","34.82","46,774","-7.83%","30.69-42.19","33.92-36.16","36.91","15949244","0.73","15.02","58.86M","58860000","2.32","0.96","2.60%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price (VRS) - Investing.com","636.46M","636460000","21.90","142,517","99.27%","10.8-24.7","21.42-22.13","22.29","29062302","1.93","-","1.26B","1260000000","-2.95","0.40","1.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price (CVI) - Investing.com","1.58B","1580000000","15.76","729,312","27.51%","10.87-22.24","15.1-15.89","17.15","100530599","1.83","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price (ANIK) - Investing.com","572.42M","572420000","39.65","69,676","3.66%","32.3-48.37","38.5-40","40.57","14436773","1.15","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price (CLDT) - Investing.com","599.7M","599700000","12.11","279,215","5.95%","10.26-14.95","11.4-12.44","12.8","49520692","1.95","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price (ECVT) - Investing.com","1.34B","1340000000","9.79","370,289","-16.31%","9.12-18.9","9.47-9.88","9.88","137059709","0.87","-","446.92M","446920000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price (TRST) - Investing.com","627.68M","627680000","32.66","82,343","2.54%","29.78-41.47","32.07-33.6","34.15","19218501","1.14","10.66","92.69M","92690000","3.07","1.40","4.10%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price (BBSI) - Investing.com","555.21M","555210000","73.98","32,265","6.86%","62.3-86.82","72.78-74.89","76.27","7504924","1.48","16.34","931.77M","931770000","4.53","1.20","1.57%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price (PTVE) - Investing.com","2.34B","2340000000","13.22","125,333","-21.82%","10.57-19.61","12.92-13.57","13.6","177250974","-","156.38","5.09B","5090000000","0.08","0.40","2.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price (SXC) - Investing.com","513.44M","513440000","6.180","741,346","30.11%","4.13-8.14","6.01-6.24","6.47","83081152","1.22","20.22","1.4B","1400000000","0.31","0.24","3.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price (FULC) - Investing.com","610.36M","610360000","15.060","524,307","33.04%","6.85-33.097","14.89-15.55","15.21","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price (DXPE) - Investing.com","543.94M","543940000","29.29","59,834","29.54%","20.7-36.26","28.05-29.46","30.04","18570840","2.41","-","984.16M","984160000","-1.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price (RMAX) - Investing.com","852.21M","852210000","27.17","97,776","-13.83%","26.41-43.85","26.35-28.16","28.45","31365794","1.46","-","313M","313000000","-0.94","0.92","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price (SCU) - Investing.com","797.4M","797400000","19.18","282,148","32.83%","13.87-28.9","18.64-19.23","19.39","41574428","1.42","18.94","971.68M","971680000","1.01","3.47","17.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price (UBA) - Investing.com","747.16M","747160000","19.26","110,982","34.4%","13.46-21.66","18.54-19.87","20.52","38793100","1.03","28.59","133.86M","133860000","0.67","0.92","4.48%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price (VSEC) - Investing.com","738.94M","738940000","58.13","30,136","64.44%","34.03-65.42","57.4-60","61.38","12711915","1.46","82.98","690.69M","690690000","0.7","0.36","0.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price (AEVA) - Investing.com","2.09B","2090000000","9.75","1,379,376","-10.3%","7.06-21.83","9.5-9.87","9.91","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price (MSBI) - Investing.com","535.22M","535220000","24.31","69,994","34.83%","16.76-30.25","23.85-25.1","25.28","22016336","1.02","8.34","149.45M","149450000","2.91","1.12","4.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price (FCBC) - Investing.com","571.6M","571600000","33.59","32,074","51.31%","20.86-36.73","33.16-35.11","36.05","17017060","0.5","11.32","69.85M","69850000","2.97","1.08","3.00%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price (RBCAA) - Investing.com","1.07B","1070000000","53.06","26,948","41.49%","35.06-57.62","52.12-54.31","55.51","20207338","0.62","14.26","138.74M","138740000","3.72","1.23","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price (CPRX) - Investing.com","732.13M","732130000","7.100","886,021","91.89%","3.27-7.58","7.045-7.42","7.38","103117579","1.35","18.26","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price (TPC) - Investing.com","696.63M","696630000","13.64","270,956","-4.55%","12.08-20.24","13.1-13.68","14.05","51072432","1.29","7.14","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price (SRG) - Investing.com","902.84M","902840000","14.89","259,439","-17.42%","13.7-24.04","14.03-15.14","15.35","60634251","2.11","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price (ACBI) - Investing.com","567.52M","567520000","27.95","99,614","83.76%","13.97-30.17","27.53-28.44","29.36","20304722","0.82","11.87","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price (FOSL) - Investing.com","636.7M","636700000","12.21","755,164","9.51%","8.38-28.41","11.8-12.56","12.85","52145738","1.79","575.40","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price (MBWM) - Investing.com","535.31M","535310000","34.16","40,106","33.7%","24.17-37.33","33.56-35.36","36.43","15670645","1.1","8.96","101.79M","101790000","3.81","1.20","3.29%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price (THR) - Investing.com","587.48M","587480000","17.62","114,863","21.18%","14.09-22.61","17.13-18.05","18.35","33341847","1.49","106.29","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price (AMTB) - Investing.com","1.09B","1090000000","29.26","74,405","89.26%","13.63-32.67","28.46-29.27","30.64","37103243","-","19.98","151.74M","151740000","1.46","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price (BLX) - Investing.com","657.07M","657070000","16.56","132,491","10.62%","14.3-19.33","16.16-16.68","16.84","39677940","1.29","11.31","74.74M","74740000","1.46","1.00","5.94%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price (NWLI) - Investing.com","779.27M","779270000","214.32","9,846","12.29%","180-260","210-216.93","226.11","3636020","1.11","4.17","830.96M","830960000","51.43","0.36","0.16%","-","1970-01-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price (TITN) - Investing.com","750.64M","750640000","33.85","158,164","79.96%","17.92-38.58","32.69-34.79","34.94","22175524","1.67","-","1.55B","1550000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price (GNK) - Investing.com","609.58M","609580000","14.54","629,812","92.84%","6.9-22","13.87-14.63","14.72","41924597","0.97","25.38","459.34M","459340000","0.57","0.60","4.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price (CMTL) - Investing.com","683.97M","683970000","25.96","191,549","27.25%","16.79-30.4","25.25-26.58","27","26346924","1.64","-","581.7M","581700000","-2.9","0.40","1.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price (DX) - Investing.com","628.82M","628820000","17.15","501,335","-4.3%","16.96-20.51","16.97-17.2","17.29","36665805","1.22","3.64","59.69M","59690000","4.71","1.56","9.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price (VEC) - Investing.com","521.9M","521900000","44.50","36,021","-8.36%","42.72-60.32","42.98-45.54","45.85","11728076","1.29","9.56","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price (RGP) - Investing.com","581.1M","581100000","17.51","175,231","40.08%","11.49-19.44","17.22-17.87","18.07","33186740","1","16.15","665.31M","665310000","1.08","0.56","3.10%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price (AMTX) - Investing.com","589.87M","589870000","17.74","998,029","702.71%","2.05-27.42","16.66-17.91","18.54","33250807","-0.31","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price (THFF) - Investing.com","563.79M","563790000","43.80","45,115","13.88%","37.69-47","43.33-44.24","45","12871936","0.76","9.57","98.04M","98040000","4.58","1.06","2.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price (RBNC) - Investing.com","559.27M","559270000","33.52","54,398","78.96%","17.5-36.36","32.99-34.99","35.8","16684810","0.96","11.05","88.2M","88200000","3.03","0.48","1.34%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price (MGI) - Investing.com","534.54M","534540000","5.83","2,328,999","-21.43%","4.93-12.36","5.62-6.03","6.15","91688411","1.45","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price (HLX) - Investing.com","488.88M","488880000","3.240","1,442,387","-21.55%","3.04-6.76","3.04-3.255","3.38","150888686","3.2","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price (CNSL) - Investing.com","767.32M","767320000","7.770","332,878","38.01%","4.7-9.87","7.52-7.9","8.07","98754185","1.19","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price (UEIC) - Investing.com","492.1M","492100000","37.56","66,569","-30.16%","35.23-65.02","36.53-37.96","38.26","13101702","1.1","22.29","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price (ITOS) - Investing.com","1.24B","1240000000","35.14","182,231","23%","17.43-47.61","34.91-36.89","36.98","35273893","-","119.68","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price (LEU) - Investing.com","828.14M","828140000","59.08","166,849","370.76%","12.78-88.88","54.16-59.66","60.69","14017303","2.49","80.76","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price (VIEW) - Investing.com","896.53M","896530000","4.130","772,853","-58.74%","3.45-13.31","3.91-4.16","4.08","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price (MOV) - Investing.com","1.04B","1040000000","45.42","150,179","154.6%","16.01-48.66","43.25-46.65","47.66","22914385","1.2","11.81","704.75M","704750000","3.84","1.00","2.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price (BZH) - Investing.com","604.4M","604400000","20.10","328,132","30.1%","14.05-26.12","19.53-20.41","20.74","30069769","1.94","5.03","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price (FBRT) - Investing.com","702.78M","702780000","15.990","292,501","-10.28%","15.84-21.29","15.84-16.42","16.32","43951382","-","6.73","263.88M","263880000","2.38","0.06","0.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price (AROW) - Investing.com","566.91M","566910000","35.38","19,615","18.7%","27.82-38.24","35.06-36.72","36.84","16023411","0.66","10.91","75.68M","75680000","3.24","1.04","2.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price (DCO) - Investing.com","519.73M","519730000","43.59","35,943","-11.06%","42.36-65.4","42.36-45.38","46.97","11923189","1.42","15.47","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price (ETD) - Investing.com","589.57M","589570000","23.34","259,504","31.91%","17.19-31.23","22.73-23.78","23.88","25260036","1.08","8.38","716.44M","716440000","2.79","1.00","4.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price (CNXN) - Investing.com","1.19B","1190000000","45.26","42,642","-2.77%","40.91-55.21","44.59-46.43","47.64","26209380","0.69","18.69","2.77B","2770000000","2.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price (BFST) - Investing.com","560.97M","560970000","27.50","46,165","36.07%","18.17-29.18","26.5-28.27","28.34","20398996","0.9","10.57","107.61M","107610000","2.6","0.48","1.69%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price (ROCC) - Investing.com","1.16B","1160000000","26.53","424,321","166.1%","8.4-35.31","25.1-26.68","28.46","43637251","3.32","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price (FISI) - Investing.com","485.79M","485790000","31.09","31,445","49.04%","19.94-33.65","30.4-31.73","32.66","15625416","1.15","7.05","104.45M","104450000","4.41","1.08","3.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price (LILA) - Investing.com","2.69B","2690000000","11.60","224,856","-1.61%","9.97-14.79","11.3-12.03","12.34","231840520","1.37","21.09","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price (LL) - Investing.com","493.34M","493340000","16.96","292,965","-43.56%","16.32-35.1","16.32-17.02","17.14","29088188","2.39","7.83","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price (NPTN) - Investing.com","813.62M","813620000","15.44","905,916","87.83%","7.88-16.14","15.34-15.45","15.54","52695368","0.91","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1046","Haynes Stock Price (HAYN) - Investing.com","525.76M","525760000","42.32","40,435","88.17%","21.05-47.08","40.63-42.77","44.02","12423521","1.36","-","337.66M","337660000","-0.71","0.88","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price (RYTM) - Investing.com","464.48M","464480000","9.24","274,878","-68.43%","9.04-43.26","9.04-9.98","10.14","50268312","1.23","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price (ANNX) - Investing.com","525.74M","525740000","13.70","217,320","-45.48%","13.03-38.01","13.45-14.61","14.62","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price (CBTX) - Investing.com","713.79M","713790000","29.04","64,136","26.43%","21.94-33.29","28.62-29.79","30.44","24579599","1","15.40","74.26M","74260000","1.89","0.52","1.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price (AMSC) - Investing.com","377.09M","377090000","13.28","274,579","-31.97%","11.25-31.78","12.7-13.49","13.68","28395386","1.14","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price (BGFV) - Investing.com","565.68M","565680000","25.84","2,499,967","154.08%","7.75-47.65","24.61-26.23","25.62","21891704","2.89","5.61","1.18B","1180000000","4.61","1.00","3.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price (OLP) - Investing.com","702.2M","702200000","33.58","46,170","89.5%","17.5-35.54","32.84-34.58","35.27","20911183","1.41","19.67","101.23M","101230000","1.71","1.80","5.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price (CPSI) - Investing.com","429.86M","429860000","29.99","119,864","3.63%","26.22-37.62","29-30.37","30.51","14333559","0.69","27.12","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price (TDW) - Investing.com","445.82M","445820000","10.80","128,734","6.4%","8.21-15.92","10.51-11.21","11.61","41279272","1.67","-","357.71M","357710000","-2.95","0.04","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price (REX) - Investing.com","526.58M","526580000","88.19","19,673","6.28%","72.06-116.86","86.31-89.88","92.83","5970938","1.07","19.03","610.21M","610210000","4.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price (ALRS) - Investing.com","530.01M","530010000","30.80","18,173","22.86%","23.99-38.31","30.68-33.22","32.9","17208077","0.75","10.91","117.92M","117920000","2.82","0.64","1.95%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price (FMNB) - Investing.com","602.55M","602550000","17.77","93,610","36.38%","12.52-18.99","17.31-18.35","18.41","33908419","0.96","8.76","75.88M","75880000","2.03","0.56","3.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price (DSPG) - Investing.com","532.82M","532820000","21.97","443,604","31.01%","13.42-22","21.97-21.99","21.97","24252324","0.9","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price (TR) - Investing.com","2.15B","2150000000","32.02","134,855","4.95%","28.31-57.26","32.02-33.14","33.14","67136826","-0.08","35.93","531.71M","531710000","0.89","0.36","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price (IPI) - Investing.com","570.15M","570150000","43.45","131,862","211.92%","12.81-52.91","42.52-44.5","45.16","13122080","2.28","22.96","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price (HTBI) - Investing.com","488.21M","488210000","30.18","52,071","62.61%","16.85-32.28","29.92-30.99","31.49","16176554","0.63","24.55","79.62M","79620000","1.23","0.36","1.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price (HY) - Investing.com","691.25M","691250000","41.08","64,522","-28.42%","40.05-102.17","40.05-41.3","42.06","16826900","1.1","-","2.97B","2970000000","-3.37","1.29","3.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price (OPY) - Investing.com","647.17M","647170000","51.30","103,359","76.17%","28.56-55.55","50.54-52.26","53.68","12615399","1.12","3.87","1.45B","1450000000","13.27","0.60","1.12%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price (OPRT) - Investing.com","643.05M","643050000","22.64","100,368","28.27%","15.36-27.95","21.94-22.76","23.24","28403381","-","15.52","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price (EBF) - Investing.com","503.1M","503100000","19.26","85,622","14.44%","16.35-22.24","19.25-19.47","19.72","26121463","0.47","17.78","379.74M","379740000","1.08","1.00","5.07%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price (IBCP) - Investing.com","481.29M","481290000","22.62","76,455","26.72%","16.96-24.73","22.15-23.32","23.72","21276999","1.07","7.38","103.82M","103820000","3.07","0.84","3.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price (GERN) - Investing.com","473.27M","473270000","1.4700","1,734,713","-21.39%","1.2-2.355","1.4641-1.53","1.54","321949041","1.06","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price (MOFG) - Investing.com","503.23M","503230000","32.07","31,219","30.63%","23.09-34.65","31.36-33.1","33.38","15691751","0.96","7.13","108.41M","108410000","4.5","0.90","2.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price (EVC) - Investing.com","599.69M","599690000","7.020","688,002","137.97%","2.66-9.34","6.861-7.2","7.54","85426370","0.75","13.23","697.98M","697980000","0.53","0.10","1.33%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price (EQBK) - Investing.com","557.94M","557940000","33.11","45,934","51.6%","19.91-36","32.4-33.7","34.61","16851049","0.7","8.94","97.7M","97700000","3.71","0.32","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price (AMK) - Investing.com","1.95B","1950000000","26.58","106,970","9.29%","21.83-29.54","26.19-27.19","27.78","73550507","-","809.38","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price (USM) - Investing.com","2.67B","2670000000","30.73","115,058","-5.53%","28.53-39.96","30.4-31.07","31.47","86737300","0.56","31.86","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price (CSTR) - Investing.com","476.59M","476590000","21.50","57,365","67.45%","11.95-23","21.38-21.98","22.5","22166963","1.08","10.37","71.05M","71050000","2.07","0.24","1.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price (FLIC) - Investing.com","494.79M","494790000","20.95","52,035","18.43%","16.63-23.98","20.64-21.51","22.02","23617494","0.52","11.19","67.13M","67130000","1.87","0.80","3.63%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price (FSP) - Investing.com","643.29M","643290000","5.990","622,007","22.75%","4-6.65","5.85-6.16","6.28","107394763","0.84","12.46","225.8M","225800000","0.48","0.36","5.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price (BFC) - Investing.com","536.54M","536540000","70.33","7,744","2.69%","64.01-77","70.05-72.25","72.55","7628840","0.32","11.86","60.5M","60500000","5.93","0.88","1.21%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price (FREE) - Investing.com","434.03M","434030000","11.28","211,135","33.18%","8.07-14.95","11.21-11.72","11.77","38477488","-","-","375.01M","375010000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price (APEI) - Investing.com","397.57M","397570000","21.25","80,480","-31.96%","20.65-39.19","20.65-21.37","21.45","18709171","0.47","21.79","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price (RYAM) - Investing.com","363.94M","363940000","5.710","325,671","-12.15%","5.46-11.3","5.46-5.8","5.93","63737356","3.52","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price (ATNI) - Investing.com","647.87M","647870000","41.53","35,985","-18.39%","40.77-52.65","40.84-42.53","43.31","15600162","0.15","-","538.83M","538830000","-1.16","0.68","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price (BHB) - Investing.com","444.96M","444960000","29.69","19,389","25.01%","21.11-32.94","29.69-31.1","31.37","14986786","0.88","11.68","76.95M","76950000","2.54","0.96","3.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price (NESR) - Investing.com","909.96M","909960000","9.96","277,941","12.42%","8.65-15.95","9.58-10.13","10.56","91361235","0.75","24.27","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price (MBIN) - Investing.com","1.33B","1330000000","46.21","40,149","68.96%","25.81-49.5","45.12-47.91","48.58","28785374","1.04","6.26","222.87M","222870000","7.38","0.36","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price (GRTS) - Investing.com","756.02M","756020000","11.120","1,019,050","240.06%","2.86-35.2","10.62-11.5","10.84","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price (MVBF) - Investing.com","495.31M","495310000","41.14","26,069","98.27%","20.04-45.94","40.25-42.99","42.36","12039548","0.9","12.45","76.9M","76900000","3.3","0.60","1.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price (DYN) - Investing.com","749.76M","749760000","14.71","223,078","-26.08%","13.5-32.31","14.66-15.69","15.86","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price (AMNB) - Investing.com","399.68M","399680000","37.08","18,651","36.32%","25.85-40.34","36.29-37.97","38.65","10778728","1.14","9.88","57.71M","57710000","3.75","1.12","2.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price (CPS) - Investing.com","439.73M","439730000","25.88","113,853","-29.75%","20.4-47.85","24.8-25.9","26.36","16991217","3.16","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price (UFCS) - Investing.com","538.52M","538520000","21.44","70,782","-7.51%","19.85-36.31","20.78-22.36","22.38","25117340","0.09","42.04","1.1B","1100000000","0.51","0.60","2.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price (ATHA) - Investing.com","520.67M","520670000","13.94","422,188","-41.94%","8.88-34.65","13.38-14.21","14.46","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price (HOV) - Investing.com","566.69M","566690000","90.60","72,287","123.26%","30.17-146.34","87.44-92.55","93","6254829","2.48","0.97","2.65B","2650000000","93.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price (CCNE) - Investing.com","452.73M","452730000","26.91","32,150","30.89%","19.59-28.59","26.56-27.39","27.88","16823894","0.98","9.74","105.25M","105250000","2.76","0.70","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price (MCS) - Investing.com","562.41M","562410000","17.90","286,400","43.2%","11.01-24.71","17.23-18.12","19.02","31419563","1.81","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price (SMBC) - Investing.com","482.98M","482980000","54.34","21,985","77.06%","29.4-61.93","53.88-56.27","56.09","8888091","1","9.73","65.76M","65760000","5.58","0.80","1.43%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price (ALT) - Investing.com","413.1M","413100000","10.42","1,210,799","-0.95%","8.1-24.6","10.2-10.7","10.43","39644444","1.71","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price (CZNC) - Investing.com","406.53M","406530000","25.81","23,567","37.95%","18.07-27.99","25.57-26","26.67","15751005","0.38","13.70","54.18M","54180000","1.88","1.12","4.20%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price (VPG) - Investing.com","475.55M","475550000","34.90","41,013","16.14%","28.6-39.71","34.54-35.77","36.57","13626107","1.38","33.13","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price (NPK) - Investing.com","583.4M","583400000","82.87","25,587","-7.41%","79.78-117.87","81.25-83.75","84.86","7039950","0.69","16.08","361.29M","361290000","5.16","6.00","14.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price (VKTX) - Investing.com","420.9M","420900000","5.380","616,107","-19.46%","4.951-10.09","5.34-5.65","5.67","78234889","1.67","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price (BNED) - Investing.com","486.98M","486980000","9.440","428,968","159.34%","3.33-12.009","8.85-9.46","9.84","51587330","2.38","-","1.47B","1470000000","-2.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price (UVE) - Investing.com","479.36M","479360000","15.38","128,083","6.51%","12.62-16.57","14.99-15.52","15.7","31167628","1.04","9.48","1.1B","1100000000","1.62","0.64","4.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","316","Daily Journal Stock Price (DJCO) - Investing.com","542.63M","542630000","393.00","2,851","43.54%","265-416.68","385.33-415.66","395","1380746","0.74","3.71","50.99M","50990000","105.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price (WSR) - Investing.com","471.92M","471920000","9.460","475,852","18.84%","7.48-10.43","9.25-9.59","9.74","49885831","1.32","39.33","121.94M","121940000","0.24","0.43","4.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price (TRUE) - Investing.com","321.34M","321340000","3.350","635,694","-19.08%","3.275-6.22","3.275-3.375","3.42","95922147","1","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price (CONN) - Investing.com","668.38M","668380000","22.67","315,718","98.34%","10.83-31.48","21.64-23.06","23.49","29483140","2.5","5.88","1.48B","1480000000","3.86","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price (OSBC) - Investing.com","367.46M","367460000","12.80","117,850","25.49%","9.44-14.45","12.61-13.09","13.46","28707737","1.26","10.19","66.24M","66240000","1.26","0.20","1.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price (CARE) - Investing.com","386.34M","386340000","14.60","72,480","47.62%","9.2-16.4","14.26-15.23","15.74","26461426","1.2","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price (KBAL) - Investing.com","385.86M","385860000","10.50","179,801","-10.64%","10.19-14.86","10.19-10.83","11.14","36748475","0.87","-","577.68M","577680000","-0.08","0.36","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price (EGLE) - Investing.com","544.05M","544050000","40.03","230,907","100.25%","17.08-56.47","38.29-40.28","40.36","13590961","1.28","6.15","484.99M","484990000","6.51","2.00","4.96%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price (WTI) - Investing.com","503.73M","503730000","3.540","2,913,501","66.2%","1.94-5.14","3.3-3.54","3.71","142297046","3","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price (ALTO) - Investing.com","367.64M","367640000","5.050","1,742,691","-24.51%","4.39-8.33","4.9-5.1","5.19","72800381","2.9","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price (GNUS) - Investing.com","379.22M","379220000","1.2600","10,034,565","-13.1%","1.18-3.12","1.23-1.29","1.26","300967436","1.78","-","7.65M","7650000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price (RUSHB) - Investing.com","2.97B","2970000000","53.39","14,002","50.61%","33.93-57.4","52.22-54.54","55.31","55543611","1.28","14.49","5.08B","5080000000","3.7","0.76","1.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price (RBBN) - Investing.com","832.3M","832300000","5.600","316,421","-14.24%","5.11-11.23","5.5-5.75","5.89","148624895","0.94","31.15","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price (FRPH) - Investing.com","543.2M","543200000","57.72","10,409","24.1%","42.44-65","57.72-60.5","61.6","9411028","0.65","17.86","28.66M","28660000","3.23","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price (LE) - Investing.com","813.31M","813310000","24.66","240,010","3.79%","17.64-44.4","23.86-25.09","25.87","32981027","2.71","17.87","1.6B","1600000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price (CCBG) - Investing.com","464.66M","464660000","27.53","29,956","13.62%","21.42-29","26.95-28.09","28.8","16878303","0.77","13.36","108.4M","108400000","2.06","0.64","2.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price (FRST) - Investing.com","378.45M","378450000","15.40","57,227","35.44%","10.88-16.54","14.98-15.65","15.76","24574619","1.05","11.70","92.55M","92550000","1.32","0.40","2.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price (AUD) - Investing.com","358.2M","358200000","2.620","510,442","-4.03%","2.01-6.34","2.55-2.7","2.75","136718455","1.64","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price (TRC) - Investing.com","496.88M","496880000","18.85","73,186","27.45%","13.83-21.69","18.68-19.36","19.73","26359611","0.53","268.02","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price (CIVB) - Investing.com","363.03M","363030000","24.16","32,477","40.22%","16.08-25.94","23.78-25.23","25.4","15025972","0.92","9.51","66.74M","66740000","2.54","0.56","2.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price (LLNW) - Investing.com","388.05M","388050000","2.900","1,306,588","-36.54%","2.3-5.61","2.84-2.925","2.97","133811874","0.59","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price (WTTR) - Investing.com","633.24M","633240000","5.800","434,448","19.34%","3.92-7.58","5.47-5.86","6","109179913","2.73","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price (EBTC) - Investing.com","483.48M","483480000","40.62","14,494","52.71%","25.06-42.75","38.86-41.57","41.87","11902554","0.41","11.85","82.64M","82640000","3.43","0.74","1.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price (SMBK) - Investing.com","442.57M","442570000","26.34","24,940","45.69%","17.47-27.58","25.35-27.27","27.57","16802080","0.71","10.83","74.61M","74610000","2.43","0.24","0.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price (TIPT) - Investing.com","467.15M","467150000","13.780","202,186","161.48%","4.82-17.3","13.57-14.225","14.32","33900272","1.14","10.39","1.43B","1430000000","1.33","0.16","1.12%","-","1970-01-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","5900","EZCORP Stock Price (EZPW) - Investing.com","424.35M","424350000","7.570","417,959","39.67%","4.34-8.8","7.34-7.75","7.92","56056609","1.34","48.95","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price (OIS) - Investing.com","321.61M","321610000","5.240","978,994","9.85%","4.35-9.49","4.84-5.25","5.43","61375811","3.67","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price (BSRR) - Investing.com","392.93M","392930000","25.68","30,382","13.58%","21.49-29.42","25.37-26.54","27.06","15300945","1.17","9.29","69.87M","69870000","2.76","0.88","3.25%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price (ANIP) - Investing.com","493.15M","493150000","40.77","186,697","38.3%","26.1-60.23","39.54-41.48","42.03","12095853","1.22","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price (RES) - Investing.com","886.12M","886120000","4.160","919,080","22.35%","3.05-7.43","3.9-4.17","4.29","213009025","1.97","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price (NAT) - Investing.com","319.78M","319780000","1.860","2,639,788","-43.98%","1.79-4.05","1.79-1.87","1.92","171922413","0.44","-","200.27M","200270000","-0.61","0.06","3.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price (CATO) - Investing.com","346.31M","346310000","16.64","110,133","90.83%","7.99-19.89","16.06-16.68","16.88","20812066","0.98","11.42","961.55M","961550000","1.46","0.68","4.03%","-","1970-01-01");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price (KDNY) - Investing.com","839.92M","839920000","15.38","376,112","9.86%","10.48-21.68","15.11-16.2","16.42","54611267","-0.04","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price (TCS) - Investing.com","619.91M","619910000","12.24","548,852","27.77%","8.91-19.31","11.93-12.4","12.67","50646109","1.28","6.23","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price (PRVB) - Investing.com","444.89M","444890000","7.020","523,488","-55.51%","5.6-20.05","6.874-7.29","7.39","63374738","2.82","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price (CVLG) - Investing.com","448.36M","448360000","26.82","208,639","43.27%","14.09-34.75","25.12-27.13","27.26","16717543","1.51","9.54","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price (MPAA) - Investing.com","334.16M","334160000","17.40","70,401","-14.07%","17-26.42","17-17.66","18.28","19204617","1.7","24.51","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price (BVH) - Investing.com","625.74M","625740000","29.83","84,376","131.6%","12.25-33.49","28.6-31.27","32.17","20976834","1.84","11.37","626.41M","626410000","2.62","0.11","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price (SENEA) - Investing.com","390.41M","390410000","45.00","26,561","5.34%","36.22-62.37","44.01-46.19","45.95","8675798","0.7","3.64","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price (INBK) - Investing.com","435.59M","435590000","43.82","32,857","65.42%","24.45-46.94","43.01-44.61","45.9","9940374","0.83","9.34","83.18M","83180000","4.69","0.24","0.52%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price (STXB) - Investing.com","479.71M","479710000","27.79","61,602","69.45%","15.4-30.46","27.04-28.28","28.89","17261959","1.04","10.72","70.66M","70660000","2.59","0.48","1.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price (PFIS) - Investing.com","347.88M","347880000","48.50","10,885","21.65%","36.02-50","47.15-49.62","49.95","7172722","0.13","9.96","53.77M","53770000","4.87","1.52","3.04%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price (PASG) - Investing.com","393.36M","393360000","7.27","337,824","-62.79%","6.99-30.87","6.99-7.5","7.4","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price (UFI) - Investing.com","387.81M","387810000","20.93","77,699","36.09%","14.95-30.94","20.01-21.05","21.74","18528972","0.87","11.56","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price (FNLC) - Investing.com","334.29M","334290000","30.40","18,036","20.68%","23.4-32.61","30.12-31.65","31.95","10996274","0.54","9.90","47.42M","47420000","3.07","1.28","4.01%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price (CIA) - Investing.com","291.77M","291770000","5.860","74,704","-9.43%","4.81-7.06","5.86-6.02","6.15","49789339","0.18","7,512.82","245.59M","245590000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price (AXTI) - Investing.com","340.94M","340940000","8.15","449,646","-18.25%","6.53-15.84","8.04-8.49","8.68","41832675","2.22","25.39","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price (TLYS) - Investing.com","498.41M","498410000","16.10","309,848","80.9%","7.85-17.8","15.51-16.43","16.65","30957193","2.04","11.63","683.31M","683310000","1.38","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price (QMCO) - Investing.com","342.65M","342650000","5.780","257,052","-2.69%","4.96-9.47","5.54-6.06","6.1","59281377","2.21","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price (HBCP) - Investing.com","346.06M","346060000","40.60","16,481","37.25%","27.14-43.84","40.31-42.26","43.13","8523524","0.73","6.88","62.85M","62850000","5.9","0.92","2.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price (GNTY) - Investing.com","453.84M","453840000","37.54","13,279","37.19%","26.05-41.28","37.25-38.54","39.47","12089617","0.48","11.30","62.93M","62930000","3.32","0.80","2.03%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price (FPI) - Investing.com","549.51M","549510000","11.85","364,924","44.87%","7.91-14.85","11.5-12.14","12.19","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price (AOUT) - Investing.com","330.6M","330600000","23.44","139,080","64.72%","13.52-36.62","22.82-23.88","24","14104127","-","16.60","286.99M","286990000","1.41","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price (CNBKA) - Investing.com","641.92M","641920000","115.29","9,257","50.65%","73.9-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price (TNK) - Investing.com","393.97M","393970000","11.66","297,474","-4.19%","10.16-16.09","11.23-11.68","12.13","33788514","-0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price (BRBS) - Investing.com","340.58M","340580000","18.14","50,265","78.14%","9.87-19.22","17.78-18.43","18.5","18774932","0.34","6.41","107.5M","107500000","2.83","0.48","2.59%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price (ARTNA) - Investing.com","402.12M","402120000","42.75","19,454","12.2%","35.9-46.49","41.9-43.83","44.69","9406289","0.06","23.84","90.04M","90040000","1.79","1.07","2.39%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price (CTO) - Investing.com","327.56M","327560000","54.94","32,591","36.16%","38.65-58.11","54.05-56","56.49","5962150","0.73","14.30","61.53M","61530000","3.84","4.00","7.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price (ATRO) - Investing.com","359.28M","359280000","11.42","116,000","-7.15%","10.81-20.93","10.81-11.67","12.3","31460404","1.89","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price (BOLT) - Investing.com","337.05M","337050000","9.04","209,475","-","7.58-43.07","8.76-9.13","9.1","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price (NR) - Investing.com","275.85M","275850000","2.990","653,359","74.85%","1.48-4.08","2.66-3.02","3","92257408","3.47","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price (JNCE) - Investing.com","416.61M","416610000","8.130","466,895","11.83%","5.03-14.81","7.74-8.22","8.13","51243589","1.02","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price (SMMF) - Investing.com","337.78M","337780000","26.03","11,920","19.95%","20-28","25.63-27.05","27.43","12976693","0.43","7.86","70.11M","70110000","3.31","0.72","2.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price (SQZ) - Investing.com","344.66M","344660000","12.28","59,947","-60.75%","11.15-35.17","12.28-13.43","13.26","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price (AJX) - Investing.com","301.32M","301320000","13.02","62,167","26.9%","9.62-14.74","12.79-13.32","13.53","23143037","1.75","9.17","97.29M","97290000","1.42","0.96","7.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price (PVBC) - Investing.com","325.63M","325630000","18.63","43,264","82.65%","10.04-20.14","18.25-18.78","18.93","17478557","1.12","19.27","34.77M","34770000","0.97","0.16","0.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price (SPFI) - Investing.com","459.32M","459320000","25.82","23,249","39.19%","17.5-27.14","25.63-26.55","27.13","17789192","-","7.96","115.5M","115500000","3.24","0.36","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price (NRIM) - Investing.com","263.26M","263260000","42.88","13,628","26.53%","30.86-48.19","42.23-44.87","45.14","6139502","0.72","6.82","68.32M","68320000","6.28","1.52","3.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price (AGLE) - Investing.com","318.11M","318110000","6.450","136,950","-25.09%","5.82-9.78","6.25-6.86","6.6","49319958","1.47","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price (ACTG) - Investing.com","257.38M","257380000","5.190","454,141","40.27%","3.48-9.06","5-5.28","5.33","49591852","0.31","37.53","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price (LCTX) - Investing.com","335.43M","335430000","1.990","725,462","42.14%","1.33-3.132","1.97-2.13","2.16","168558000","1.73","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price (HT) - Investing.com","441.84M","441840000","9.76","455,056","14.02%","7.44-13.05","8.56-9.84","10.02","45270971","2.6","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price (CSTE) - Investing.com","413.3M","413300000","12.00","91,555","-1.4%","10.55-19.8","11.74-12.33","12.54","34441321","0.86","21.28","609.73M","609730000","0.56","0.31","2.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price (LOCO) - Investing.com","492.48M","492480000","13.47","114,986","-14.8%","13.01-21.96","13.01-13.63","13.87","36560966","1.43","17.29","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price (AMAL) - Investing.com","532.07M","532070000","17.11","74,126","27.21%","12.57-20.22","16.9-17.82","18.19","31096896","-","10.58","100.25M","100250000","1.62","0.32","1.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price (KZR) - Investing.com","672.82M","672820000","13.690","1,256,639","130.47%","4.61-14.7","12.99-13.77","13.24","49146498","0.16","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price (CBAY) - Investing.com","319.2M","319200000","3.770","443,977","-49.46%","3.39-7.77","3.63-3.84","3.8","84668969","1.05","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price (ORRF) - Investing.com","275.45M","275450000","24.58","16,787","43.74%","16.02-25.91","24.5-25","25","11206452","0.97","7.52","60.16M","60160000","3.27","0.76","3.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price (HBMD) - Investing.com","397.15M","397150000","21.11","93,459","70.24%","11.33-22.62","20.78-21.63","22.45","18813210","0.91","16.22","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price (PCSB) - Investing.com","270.24M","270240000","18.60","23,891","17.8%","14.26-20.75","18.37-19.31","19.14","14529010","0.63","20.40","30M","30000000","0.91","0.24","1.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price (SB) - Investing.com","429.39M","429390000","3.530","1,864,377","199.15%","1.08-5.44","3.39-3.55","3.59","121640839","0.58","3.78","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price (MPB) - Investing.com","371.02M","371020000","32.45","25,558","37.97%","20.74-33.89","30.75-33.89","31.94","11433554","0.61","8.20","72.63M","72630000","3.96","0.80","2.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price (RLGT) - Investing.com","409.94M","409940000","8.380","205,513","38.06%","5.52-8.74","8.06-8.452","8.6","48918899","1.27","15.96","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price (SCOR) - Investing.com","293.45M","293450000","3.570","354,930","27.96%","2.03-5.24","3.5-3.69","3.65","82199226","1.12","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price (MTRX) - Investing.com","250.52M","250520000","9.36","106,480","-10.26%","9.01-16.32","9.01-9.7","9.87","26765025","1.64","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price (BHR) - Investing.com","329.93M","329930000","4.740","606,707","2.6%","4.02-7.45","4.46-4.75","4.9","69606016","2.84","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Services","Motion Pictures","United States","IM00B86NL059","340","Eros Stock Price (ESGC) - Investing.com","146.38M","146380000","0.3863","2,797,234","-82.75%","0.331-2.63","0.373-0.41","0.4029","378930541","1.17","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price (RRBI) - Investing.com","385.87M","385870000","53.03","7,599","4.6%","46.1-63.6","53-54.37","55.5","7276400","-","12.25","50.12M","50120000","4.33","0.28","0.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price (OCN) - Investing.com","297.55M","297550000","32.34","44,528","34.75%","22.34-38.19","31-32.99","33.17","9200752","1.89","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price (SMSI) - Investing.com","307.2M","307200000","5.630","369,532","5.43%","4.43-8.05","5.52-5.72","5.82","54565351","0.73","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price (SURF) - Investing.com","262.97M","262970000","5.700","870,418","-27.48%","4.96-14.4","5.41-5.74","5.66","46135245","1.57","82.19","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price (ZEUS) - Investing.com","247.47M","247470000","22.34","70,768","43.3%","13.02-39.82","21.21-22.4","23.27","11077322","1.62","2.62","2.02B","2020000000","8.52","0.08","0.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","776","Hf Foods Group Inc Stock Price (HFFG) - Investing.com","363.39M","363390000","7.000","75,604","-13.15%","5.025-8.76","7-7.44","7.59","51913411","1.49","24.96","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price (VRA) - Investing.com","339.19M","339190000","9.97","280,777","10.9%","6.93-13.61","9.71-10.2","10.25","34021330","1.82","14.43","523.36M","523360000","0.69","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price (FSBW) - Investing.com","269.2M","269200000","33.43","15,451","29.77%","25.65-36.85","33.16-35.17","34.61","8052750","1.2","7.22","101.21M","101210000","4.63","0.60","1.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price (LNDC) - Investing.com","255.43M","255430000","8.67","103,295","-15.99%","8.44-12.88","8.44-9.05","9.04","29461710","1.09","-","537.3M","537300000","-1.06","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price (FRBA) - Investing.com","291.97M","291970000","15.00","31,659","61.64%","8.78-15.9","14.95-15.35","15.6","19464388","0.91","8.83","48.99M","48990000","1.7","0.24","1.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price (GTYH) - Investing.com","376.51M","376510000","6.540","77,716","68.12%","3.448-8.28","6.45-6.722","6.89","57571046","0.13","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3191","Mesa Air Group Inc Stock Price (MESA) - Investing.com","258.42M","258420000","7.200","395,648","7.78%","6.03-17.39","6.8-7.35","7.68","35891029","-","7.51","480.85M","480850000","0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price (AHT) - Investing.com","384.37M","384370000","11.220","2,292,421","-60.35%","10.52-77.9","10.52-11.75","12.66","34257495","2.12","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price (AVNW) - Investing.com","341.15M","341150000","30.51","140,643","70.78%","16.02-43.76","29.71-30.52","31.43","11181607","1.94","3.31","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price (PKE) - Investing.com","266.16M","266160000","13.01","101,469","-2.84%","12.63-16.2","12.75-13.03","13.18","20458210","0.83","39.17","52.02M","52020000","0.33","0.40","3.03%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price (LOTZ) - Investing.com","360.19M","360190000","3.160","2,181,109","-69.02%","2.96-12.7","2.96-3.17","3.11","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price (MCBC) - Investing.com","293.69M","293690000","8.590","70,931","5.92%","7.37-10.66","8.53-8.9","9.02","34189799","0.8","9.24","41.83M","41830000","0.93","0.32","3.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price (TK) - Investing.com","332.14M","332140000","3.270","782,887","31.85%","2.1-4.17","3.225-3.31","3.42","101571806","1.1","109.77","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price (TACO) - Investing.com","289.68M","289680000","7.96","199,851","-12.43%","7.63-11.99","7.63-8.09","8.08","36392418","1.98","14.79","521.49M","521490000","0.54","0.16","1.98%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price (FTSI) - Investing.com","372.95M","372950000","26.52","104,710","38.99%","15.73-30.09","26.26-26.75","26.62","14062851","4.14","5.09","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price (VHC) - Investing.com","191.62M","191620000","2.690","261,915","-51.09%","2.6-8.24","2.6-2.85","2.82","71232856","0.57","-","40K","40000","-0.57","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price (POWL) - Investing.com","305.15M","305150000","26.10","48,306","-5.16%","23.1-37.28","25.48-27.08","27.17","11691673","1.19","867.11","455.83M","455830000","0.03","1.04","3.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price (FIXX) - Investing.com","298.32M","298320000","5.220","472,971","-46.57%","4.995-15.24","5-5.28","5.31","57149978","-0.57","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price (BRT) - Investing.com","347.95M","347950000","19.08","27,480","40.6%","13.03-21.7","19.08-19.65","19.89","18236367","1.25","12.26","28.82M","28820000","1.56","0.92","4.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price (PSTL) - Investing.com","387.09M","387090000","17.54","99,994","7.74%","15.25-21.27","17.28-17.7","17.79","22068847","-","122.16","36.51M","36510000","0.14","0.90","5.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price (XBIT) - Investing.com","389.11M","389110000","12.80","64,355","-33.99%","12.2-20.75","12.21-12.84","12.87","30399309","1.51","-","19.17M","19170000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price (EYPT) - Investing.com","560.26M","560260000","16.530","676,776","206.45%","4-21.5","16.21-17.24","16.71","33893537","1.24","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price (NKTX) - Investing.com","537.73M","537730000","16.32","274,064","-51.86%","15.61-79.16","15.8-17.6","17.57","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price (AKUS) - Investing.com","266.64M","266640000","7.73","100,573","-62.68%","7.5-23.49","7.5-8.09","8.06","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price (DGICA) - Investing.com","437.67M","437670000","13.97","35,569","-2.78%","13.35-16.48","13.9-14.14","14.28","31329347","0.02","12.32","803.73M","803730000","1.13","0.64","4.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price (CRDF) - Investing.com","235.42M","235420000","5.610","1,246,869","-74.41%","4.89-25.5","5.22-5.62","5.73","41963704","1.64","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price (CTXR) - Investing.com","245.25M","245250000","1.680","2,319,517","70.26%","0.963-4.55","1.65-1.718","1.72","145979429","1.47","-","-","-","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price (MHLD) - Investing.com","261.92M","261920000","3.030","76,498","35.27%","2-4","3.02-3.1","3.14","86443757","1.29","1.76","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price (BBCP) - Investing.com","467.81M","467810000","8.270","121,966","136.29%","3.26-9.7","8.17-8.44","8.63","56567186","1.12","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price (NWPX) - Investing.com","292.27M","292270000","29.61","55,763","2.07%","23.11-38.08","28.67-31.28","31.42","9870567","0.86","20.31","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price (FDBC) - Investing.com","292.39M","292390000","51.79","3,992","-14.11%","43.69-70.97","51.79-52.69","53.79","5645687","0.22","13.27","40.93M","40930000","3.9","1.32","2.45%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price (CSLT) - Investing.com","259.41M","259410000","1.600","723,989","32.23%","1.07-2.71","1.57-1.65","1.67","162131115","1.89","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price (DRIO) - Investing.com","259.08M","259080000","15.63","167,676","21.26%","10.02-31.84","15.39-15.94","16.01","16575633","1.35","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price (CECE) - Investing.com","220.94M","220940000","6.170","66,105","-19.87%","6.1-9.4","6.1-6.34","6.47","35809090","1.17","110.42","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price (IHC) - Investing.com","832.63M","832630000","56.70","24,196","38.9%","36.99-57.43","56.4-56.71","56.65","14684836","0.81","-","266.48M","266480000","-1.22","0.44","0.78%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price (NNBR) - Investing.com","205.27M","205270000","4.770","154,784","-25.93%","4.61-9.61","4.61-5.02","5.11","43033548","3.13","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price (ONCR) - Investing.com","143.76M","143760000","5.57","200,955","-77.84%","5.29-37.86","5.38-5.82","5.85","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price (FF) - Investing.com","342.67M","342670000","7.830","257,047","-24.49%","7.04-15.06","7.56-7.83","8.08","43763243","0.8","36.53","264.18M","264180000","0.21","0.24","2.97%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price (USX) - Investing.com","416.51M","416510000","8.250","157,077","6.73%","6.47-12.33","8.15-8.43","8.65","50485984","2.11","18.05","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price (DAKT) - Investing.com","216.35M","216350000","4.770","332,044","4.15%","4.36-7.23","4.68-4.85","4.97","45357234","0.62","30.20","483.12M","483120000","0.16","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price (EIGR) - Investing.com","221.52M","221520000","6.520","175,900","-29.13%","5.82-13.49","6.26-6.615","6.56","33975800","1.29","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price (LCUT) - Investing.com","370.35M","370350000","16.82","40,809","25.24%","12.35-19.93","16.32-17.37","17.56","22018193","1.25","9.89","856.28M","856280000","1.7","0.17","0.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price (AVRO) - Investing.com","178.1M","178100000","4.080","341,942","-70.92%","4.02-20.05","4.02-4.54","4.59","43652470","1.38","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price (CBNK) - Investing.com","367.51M","367510000","26.50","21,334","113.88%","11.6-28.16","26.41-27.36","27.99","13868387","-","9.40","88.89M","88890000","2.82","0.20","0.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price (HBT) - Investing.com","528.8M","528800000","18.20","26,572","29.54%","13.82-19.44","18.03-18.85","19.05","29054879","-","9.03","80.43M","80430000","2.02","0.60","3.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price (FREQ) - Investing.com","194.81M","194810000","5.630","169,877","-80.4%","5.59-58.21","5.59-5.87","5.87","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price (GLRE) - Investing.com","235.22M","235220000","6.950","126,897","-15.55%","6.6-9.71","6.81-7","7.17","33844446","1.31","7.91","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price (PLPC) - Investing.com","319.18M","319180000","65.14","6,830","6.79%","60.65-82.46","64.5-66.81","66.99","4899945","0.86","10.96","504.47M","504470000","5.95","0.80","1.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price (NODK) - Investing.com","392.81M","392810000","18.50","8,527","4.52%","16.17-21.21","18.5-19.1","19.49","21232976","0.34","16.85","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price (AFCG) - Investing.com","375.72M","375720000","22.85","108,259","-","19.75-25.5","22.22-23.22","23.31","16442812","-","-","-","-","-","1.72","7.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price (PKOH) - Investing.com","250.53M","250530000","21.11","31,695","-26.8%","20.48-41.78","20.56-22.49","22.1","11867682","1.16","-","1.43B","1430000000","-0.56","0.50","2.26%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price (ADVM) - Investing.com","190.42M","190420000","1.940","2,036,465","-86.24%","1.89-14.79","1.89-1.99","2.03","98152090","1.09","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price (ASLE) - Investing.com","783.63M","783630000","17.42","236,890","66.54%","9.41-24.2","16.81-17.5","17.63","44984718","-","2.09","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price (MG) - Investing.com","240.08M","240080000","8.15","81,419","40.76%","5.05-12.57","8.06-8.32","8.58","29458243","2.03","61.21","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price (TNXP) - Investing.com","221.99M","221990000","0.5050","14,636,514","-11.71%","0.455-2.11","0.4809-0.51","0.4756","439590272","1.16","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price (TCRR) - Investing.com","200.28M","200280000","5.24","831,984","-80.95%","5.13-35.85","5.13-5.54","5.63","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price (VLGEA) - Investing.com","318.31M","318310000","21.87","31,031","-4.5%","21-26.31","21.5-21.97","22.16","14554654","0.07","20.83","2.03B","2030000000","1.05","1.00","4.51%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price (MRLN) - Investing.com","272.98M","272980000","22.98","38,432","115.98%","10.13-23.24","22.86-23.03","23.02","11879032","1.02","7.40","82.64M","82640000","3.11","0.56","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price (FLXS) - Investing.com","192.62M","192620000","28.47","27,456","-3.88%","25.83-51.13","28.02-29.16","29.23","6765770","0.84","8.84","511.38M","511380000","3.22","0.60","2.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price (FRGI) - Investing.com","243.78M","243780000","9.39","69,123","-22.59%","8.95-18.52","8.95-9.65","9.67","25961408","2.14","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price (SCWX) - Investing.com","1.54B","1540000000","18.05","192,746","55.07%","11.18-26.89","17.53-18.94","18.34","85349201","1.01","-","555.01M","555010000","-0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price (ODC) - Investing.com","252.65M","252650000","34.23","11,529","-3.58%","33.27-38.45","34.23-34.75","34.89","7380924","0.51","19.64","304.98M","304980000","1.74","1.08","3.10%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price (HMTV) - Investing.com","338.68M","338680000","8.41","95,649","-25.84%","7.85-14.35","8.02-8.57","8.58","40271243","1.07","15.28","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price (SNSE) - Investing.com","239.27M","239270000","7.82","110,712","-","6.68-26.5","7.51-8.13","8.27","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price (PSTX) - Investing.com","428.17M","428170000","6.850","215,731","-40.95%","6.2-13.94","6.66-7.1","7.18","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price (ETNB) - Investing.com","274.82M","274820000","13.55","73,263","-50.33%","13.42-28.28","13.42-14.7","14.94","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price (VOXX) - Investing.com","268.6M","268600000","11.25","167,881","-12.31%","9.58-27.78","10.92-11.31","11.62","23875583","1.33","9.08","643.75M","643750000","1.24","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price (BDTX) - Investing.com","229.33M","229330000","6.33","223,525","-81.6%","6.2-37.5","6.2-6.75","6.88","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price (TIG) - Investing.com","466.71M","466710000","9.12","115,947","-37.7%","7.6-19.57","9.01-9.52","9.63","51174887","-","17.81","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Healthcare","Biotechnology & Drugs","United States","US6390271012","837","Natures Sunshine Stock Price (NATR) - Investing.com","337.51M","337510000","17.08","94,768","35.13%","12.07-21.5","16.82-18.67","17.88","19760612","0.82","16.37","427.89M","427890000","1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price (SBTX) - Investing.com","251.92M","251920000","7.19","509,607","-","6.94-63.41","6.96-7.36","7.3","35037136","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price (PBFS) - Investing.com","308.22M","308220000","12.28","10,333","16.51%","9.98-13.98","11.75-12.75","12.68","25099373","-","295.33","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price (ACET) - Investing.com","300.38M","300380000","9.40","77,017","-24.38%","6.25-17.8","9.29-9.62","9.85","31955450","2.37","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price (IVC) - Investing.com","115.92M","115920000","3.310","976,873","-62.39%","3.25-10.94","3.25-3.45","3.48","35019682","1.02","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price (IMUX) - Investing.com","226.01M","226010000","8.61","204,052","-50.94%","6.96-27.61","8.57-9.17","9.19","26249439","2","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price (IBIO) - Investing.com","144.07M","144070000","0.6610","2,846,955","-56.23%","0.56-2.83","0.66-0.75","0.6655","217957594","-5.98","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price (FOA) - Investing.com","842.94M","842940000","4.450","282,001","-56.16%","4.19-11.65","4.19-4.59","4.55","189425808","-","0.56","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price (CRDa) - Investing.com","398.6M","398600000","7.750","30,574","0.78%","7.08-11.06","7.695-7.9","7.94","51431874","0.58","10.88","1.1B","1100000000","0.71","0.24","3.02%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price (MEC) - Investing.com","315.54M","315540000","15.44","137,524","38.48%","10.24-22.16","14.81-15.56","15.58","20436719","-","45.09","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price (ONCT) - Investing.com","150.26M","150260000","3.040","504,720","13.86%","2.41-10.54","2.92-3.12","3.15","49427220","1.52","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price (BSET) - Investing.com","163.8M","163800000","16.79","59,403","1.33%","15.58-37","15.99-17.36","17.39","9755846","1.76","8.51","475.02M","475020000","1.97","0.56","3.22%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price (LAZY) - Investing.com","244.77M","244770000","19.95","137,406","24.45%","13.82-25.74","19.55-20","19.91","12269048","1.93","12.27","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price (MBIO) - Investing.com","193.75M","193750000","2.080","971,888","-39.88%","1.99-5.19","1.99-2.16","2.18","93146830","1.59","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price (KVHI) - Investing.com","188.99M","188990000","10.00","49,847","-3.85%","9.24-15.29","10-10.58","10.53","18899082","0.67","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price (FRBK) - Investing.com","202.15M","202150000","3.400","122,742","6.92%","2.73-4.61","3.325-3.47","3.5","59454998","1.27","12.55","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price (LEGH) - Investing.com","619.04M","619040000","25.57","40,653","68.11%","13.98-27.93","24.64-27.29","26.87","24209556","-","13.28","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price (AOMR) - Investing.com","421.52M","421520000","16.64","83,139","-","15.7-19","16.36-16.75","16.76","25332030","-","16.19","41.34M","41340000","1.03","1.44","8.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price (BH) - Investing.com","334.66M","334660000","147.07","4,557","33.41%","106-188.5","146.63-149.95","146.01","2275504","2.21","18.94","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price (BCEL) - Investing.com","161.23M","161230000","4.340","383,853","-72.41%","4.18-20.29","4.18-4.61","4.64","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price (INZY) - Investing.com","189.32M","189320000","8.00","84,080","-69.5%","7.66-29.46","7.66-8.33","8.59","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price (HOFV) - Investing.com","190.89M","190890000","2.000","1,500,710","49.25%","1.22-7.62","1.9-2.02","2.05","95444809","0.06","-","7.71M","7710000","-2.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price (TAST) - Investing.com","147.79M","147790000","2.960","361,227","-55.95%","2.83-8.09","2.83-2.99","3.01","49927583","2.64","-","1.64B","1640000000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price (SLDB) - Investing.com","206.8M","206800000","1.875","1,380,810","-41.04%","1.82-11.58","1.845-2.005","2.05","110295600","0.88","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price (MILE) - Investing.com","344.9M","344900000","2.700","3,451,207","-80.16%","2.46-20.3","2.57-2.73","2.68","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price (RVI) - Investing.com","128.6M","128600000","6.09","438,795","-57.9%","5.57-28.47","5.96-6.15","6.38","21117150","1.89","-","131.85M","131850000","-0.71","0.12","1.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price (EEX) - Investing.com","285.44M","285440000","4.070","94,402","-12.28%","3.77-7.28","4-4.12","4.3","70133463","1.91","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price (NGVC) - Investing.com","301.76M","301760000","13.34","76,498","-12.18%","9.88-18.75","13-13.86","14.11","22620417","1.24","14.72","1.06B","1060000000","0.91","0.40","2.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price (FLNT) - Investing.com","158.68M","158680000","2.010","203,914","-40.88%","1.89-8.5","1.89-2.04","2.03","78945304","2.83","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price (SRT) - Investing.com","175.87M","175870000","4.310","60,037","-45.44%","4.23-9.8","4.27-4.459","4.51","40804379","1.41","-","862.43M","862430000","-0.03","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price (UIHC) - Investing.com","188.81M","188810000","4.370","355,225","-12.95%","2.76-8.09","4.2-4.5","4.57","43205774","0.73","-","721.2M","721200000","-2.09","0.24","5.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price (VEL) - Investing.com","413.03M","413030000","12.79","21,739","103.99%","5.55-13.8","12.51-13.06","13","32293042","-","11.72","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price (AC) - Investing.com","887.18M","887180000","40.22","6,430","4.39%","30.21-44.67","40-41.83","42.2","22058087","1.21","8.86","18.94M","18940000","4.54","0.20","0.47%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price (TLIS) - Investing.com","124.35M","124350000","4.730","193,529","-","4.29-33.9","4.494-4.85","4.75","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price (LSEA) - Investing.com","370.71M","370710000","8.010","44,062","-23.93%","7.68-11.15","7.91-8.16","8.29","46281091","0.11","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price (STON) - Investing.com","293.97M","293970000","2.490","256,499","80.43%","1.395-5.37","2.42-2.55","2.46","118058641","1.15","-","523.13M","523130000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price (SGTX) - Investing.com","127.62M","127620000","3.95","137,400","-","3.85-54.32","3.85-4.31","4.14","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price (TISI) - Investing.com","42.75M","42750000","1.380","836,888","-85.58%","1.3-13.84","1.3-1.42","1.43","30980014","1.93","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price (NL) - Investing.com","303.06M","303060000","6.210","29,377","25.2%","4.42-8.5","6.12-6.444","6.47","48802734","1.17","7.47","136.73M","136730000","0.83","0.24","3.71%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price (HPK) - Investing.com","1.35B","1350000000","14.130","83,482","163.62%","4.73-21.82","13.06-14.13","13.63","95273677","0.98","97.50","133.03M","133030000","0.14","0.10","0.73%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price (VHI) - Investing.com","755.28M","755280000","26.71","12,855","64.88%","14.73-34.6","26.52-27.51","28.38","28277093","1.79","7.98","2.13B","2130000000","3.35","0.32","1.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","21","Spruce Biosciences Inc Stock Price (SPRB) - Investing.com","64.52M","64520000","2.75","112,504","-91.52%","2.57-31.94","2.6-2.89","2.8","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price (HMPT) - Investing.com","545.55M","545550000","3.910","109,903","-","3.75-13.15","3.72-4.003","4.09","139527512","-","1.60","1.53B","1530000000","2.44","0.16","3.91%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price (CIX) - Investing.com","273.05M","273050000","22.01","7,459","57.55%","13.66-25.98","22.01-22.25","22.5","12405657","0.45","17.42","136.73M","136730000","1.26","0.80","3.56%","-","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price (ADSGn) - Investing.com","48.49B","48490000000","252.45","569,172","-6.91%","252.05-336.25","252.35-260.62","252.45","192089773","0.69","36.90","21.64B","21640000000","8.01","3.00","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price (ALVG) - Investing.com","11.48B","11480000000","191.32","888,817","-3.44%","182.52-223.5","191.07-198.32","191.32","60000000","1.15","9.81","167.65B","167650000000","20.73","9.60","4.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price (BASFn) - Investing.com","2.5B","2500000000","57.865","2,660,652","-5.01%","57.76-72.88","57.77-60.08","57.865","43285640","1.3","30.01","74.73B","74730000000","2.12","3.30","5.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price (BAYGn) - Investing.com","44.74B","44740000000","45.54","2,535,018","-8.02%","44.47-57.73","45.24-46.62","45.54","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price (BEIG) - Investing.com","20.59B","20590000000","90.760","311,307","-4.36%","81.86-108.05","89.46-91.36","90.76","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price (BMWG) - Investing.com","56.42B","56420000000","85.530","1,280,525","17.02%","68.21-96.39","85.525-89.03","85.53","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price (BNRGn) - Investing.com","11.86B","11860000000","76.790","345,754","20.25%","61.1-87.4","75.08-77.26","76.79","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price (CONG) - Investing.com","19.46B","19460000000","97.30","518,471","-6.96%","89.73-118.65","97.27-101.08","97.3","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price (1COV) - Investing.com","9.94B","9940000000","51.480","2,389","8.79%","45.6-63.1","51.22-53.98","54.8","193048951","1.1","6.07","14.57B","14570000000","8.43","1.30","2.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn   Daimler AG Stock - Investing.com","88.65B","88650000000","82.860","2,782,842","46.42%","54.82-91.63","82.09-85.58","82.86","1069837447","1.47","6.68","186.29B","186290000000","12.55","1.35","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price (DHER) - Investing.com","29.33B","29330000000","116.95","472,502","18.13%","97.38-145.4","114.65-120.8","113.7","250817128","0.47","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock   DBKGn - Investing.com","22.18B","22180000000","10.740","9,370,649","13.24%","8.366-12.56","10.73-11.04","10.74","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price (DB1Gn) - Investing.com","26.09B","26090000000","142.150","346,582","3.72%","130.1-152.65","141.93-144.18","142.15","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price (DPWGn) - Investing.com","65.92B","65920000000","53.825","2,666,554","32.64%","38.64-61.38","53.73-54.94","53.825","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.27%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price (DTEGn) - Investing.com","76.59B","76590000000","16.147","8,642,500","6.55%","14.525-18.918","16.14-16.568","16.147","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.60","3.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price (EONGn) - Investing.com","28.02B","28020000000","10.748","6,402,535","17.59%","8.27-11.428","10.745-11.098","10.748","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.47","4.27%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price (FMEG) - Investing.com","15.62B","15620000000","53.300","564,808","-24.74%","52.62-71.44","52.64-54.13","53.3","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price (FREG) - Investing.com","18.95B","18950000000","33.925","1,271,877","-10.89%","32.94-47.595","33.532-34.66","33.925","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price (HEIG) - Investing.com","13.87B","13870000000","61.210","709,797","1.17%","57.66-81.04","60.12-61.82","61.21","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","3.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price (HFGG) - Investing.com","16.54B","16540000000","95.26","733,470","88.26%","46.64-97.5","92.94-97.2","90.66","173635527","0.23","50.15","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price (HNKG_p) - Investing.com","31.21B","31210000000","71.90","532,106","-19.99%","71.76-99.5","71.85-73.2","71.9","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","48150","Infineon AG Stock Price (IFXGn) - Investing.com","51.46B","51460000000","39.540","3,962,940","33.56%","28.55-43.845","39.28-40.815","39.54","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price (LINI) - Investing.com","144.53B","144530000000","282.995","675,362","31.32%","199.35-297.2","280.87-287.595","282.995","510730585","-","-","26.3B","26300000000","-","3.65","1.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price (MRCG) - Investing.com","96.83B","96830000000","222.70","322,273","66.94%","126.6-226.7","212.7-226.75","222.7","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price (MTXGn) - Investing.com","8.96B","8960000000","168.05","221,553","-17.78%","166.75-224.9","167.47-169.62","168.05","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price (MUVGn) - Investing.com","32.97B","32970000000","235.33","299,885","-0.2%","215.25-269.3","235.33-245.18","235.33","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price (PSHG_p) - Investing.com","22.91B","22910000000","74.820","528,342","36.04%","53.18-102","74.19-76.71","74.82","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.62%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price (PUMG) - Investing.com","15.53B","15530000000","103.80","305,120","26.4%","78.72-115.4","103.75-106.55","103.8","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price (QIA) - Investing.com","11.41B","11410000000","50.270","654,225","23.6%","37.38-51.56","48.81-51.56","50.27","227025140","0.06","26.90","1.98B","1980000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price (RWEG) - Investing.com","22.97B","22970000000","33.985","2,299,465","-2.54%","28.39-38.65","33.785-34.855","33.985","675927789","0.65","17.29","17.55B","17550000000","1.89","0.85","2.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price (SAPG) - Investing.com","136.05B","136050000000","115.340","1,790,371","15.18%","98.69-129.74","115.26-119.07","115.34","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price (SATG_p) - Investing.com","39.68B","39680000000","580.000","60,992","59.34%","332-601.4","555-590.6","556.8","68415862","0.14","94.46","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price (SIEGn) - Investing.com","51.88B","51880000000","145.67","1,375,996","29.28%","111.36-156.98","145.64-149.54","145.67","356120255","1.09","24.32","62.27B","62270000000","6.04","3.50","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","91000","Siemens Energy AG Stock Price (ENR1n) - Investing.com","17.16B","17160000000","24.18","2,278,452","-2.97%","21.26-34.48","23.64-24.58","24.51","709711697","-","-","28.48B","28480000000","-0.63","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66100","Siemens Healthineers AG Stock Price (SHLG) - Investing.com","71.2B","71200000000","63.50","778,187","65.62%","38.03-67.5","63.08-64.7","64.18","1121197809","0.42","40.46","18B","18000000000","1.57","0.80","1.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price (SY1G) - Investing.com","18.51B","18510000000","125.625","277,232","19.25%","95.88-132.65","124.35-126.775","125.625","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price (VOWG_p) - Investing.com","81.79B","81790000000","163.16","1,062,451","11.81%","139.64-252.2","162.98-167.72","163.16","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price (VNAn) - Investing.com","28.68B","28680000000","49.85","4,402","-6.41%","45.89-56.98","49.6-51.82","52.3","575257327","0.4","5.82","10.41B","10410000000","8.54","1.58","3.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price (ZALG) - Investing.com","20.71B","20710000000","82.49","754,702","2.52%","73.6-105.9","78.25-82.88","82.49","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price (UUUG) - Investing.com","153.26M","153260000","4.340","21,624","108.65%","2.04-4.78","4.34-4.52","4.48","35314016","0.6","47.17","80M","80000000","0.09","0.05","1.15%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price (ARLG) - Investing.com","1.73B","1730000000","28.960","333,972","41.68%","17.86-29.9","28.92-29.3","29.3","59857221","1.55","-","429M","429000000","-0.58","1.50","5.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price (YOUG) - Investing.com","4.6B","4600000000","24.80","90,309","-","17.3-26.98","22.8-25.4","23.8","186153487","-","-","1.59B","1590000000","-0.41","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price (A4Y) - Investing.com","201.12M","201120000","6.300","4,044","-30%","6-9.2","6.25-6.45","6.25","32437934","0.29","6.25","160.85M","160850000","1.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","231","AD Pepper Media Stock Price (APME) - Investing.com","95.84M","95840000","4.650","9,904","0.22%","4.56-6.96","4.61-4.77","4.84","20611242","0.5","39.72","114.95M","114950000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price (ADLG) - Investing.com","839.82M","839820000","7.70","12,735","-39.94%","7.17-13.26","7.65-8.02","7.99","109067258","0.91","3.40","843.77M","843770000","2.26","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","ADO Properties SARL Stock Price (ADJ) - Investing.com","1.14B","1140000000","11.05","819,220","-54.79%","9.02-29.72","10.7-11.34","11.48","102817344","0.7","2.99","883.33M","883330000","3.7","0.46","4.16%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price (ASLG) - Investing.com","733.48M","733480000","121.000","1,082","71.68%","68.23-137.94","120.8-122","122.6","6061856","1.39","-","95.87M","95870000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price (LNSX) - Investing.com","342.98M","342980000","16.640","1,605","10.2%","15.04-17.9","15.98-17.02","17.06","20611593","0.14","162.91","943.27M","943270000","0.1","0.02","0.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price (AOXG) - Investing.com","3.47B","3470000000","19.500","585,195","41.92%","13.35-20","19.41-19.52","19.5","177793000","0.7","13.69","219.53M","219530000","1.42","0.53","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price (ACT1k) - Investing.com","244.94M","244940000","23.9000","4,228","18.91%","19.4-26.2","23.8-24.4","24.4","10163338","1.27","9.45","397.32M","397320000","2.53","0.77","3.22%","-","1970-01-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price (AMDG) - Investing.com","985.79M","985790000","172.400","8,007","43.91%","108.2-206.5","170.2-175.6","178.4","5718060","1.47","29.36","352.58M","352580000","5.87","1.55","0.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price (AT1) - Investing.com","8.44B","8440000000","5.536","3,338,982","-7.73%","5.498-7.158","5.498-5.738","5.926","1517686896","1.08","12.84","1.23B","1230000000","0.43","0.22","3.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price (AYDGn) - Investing.com","59.09M","59090000","10.500","2,600","81.03%","5.5-11.8","10.5-11","10.7","5627986","1.55","-","9.96M","9960000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price (AAGG) - Investing.com","220.52M","220520000","14.4800","17,088","6.31%","11.14-19.06","14.38-15","15.48","15250000","2.27","-","163.25M","163250000","-1.09","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE0006766504","7172","Aurubis AG Stock Price (NAFG) - Investing.com","3.27B","3270000000","74.940","128,401","16.62%","61-87.74","74.28-76.94","77.24","43619040","1.1","5.83","16.42B","16420000000","12.86","1.30","1.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price (AG1G) - Investing.com","5.18B","5180000000","24.80","275,121","-","23.6-56.76","23.6-25.4","25.6","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price (AVES) - Investing.com","184.81M","184810000","14.2000","9,977","70.06%","7.8-14.8","14-14.4","14.35","13015053","0.83","-","110.56M","110560000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price (BST1) - Investing.com","94.78M","94780000","7.18","7,405","99.44%","3.44-7.64","7.1-7.3","7.3","13200100","0.97","10.27","92.9M","92900000","0.7","0.25","3.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11728","Bauer AG Stock Price (B5AG) - Investing.com","261.96M","261960000","10.040","9,501","10.49%","8.86-13.88","9.97-10.2","10.18","26091781","1.12","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price (BYWG) - Investing.com","1.31B","1310000000","45.60","298","34.12%","32.4-59","45.6-47.6","47.6","35644609","0.72","15.69","19.25B","19250000000","2.34","1.00","2.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price (BYWGnx) - Investing.com","1.31B","1310000000","36.700","12,223","20.92%","30.05-43.8","35.9-38.15","37.05","35644609","0.72","15.69","19.25B","19250000000","2.34","1.00","2.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price (BFSA) - Investing.com","2.32B","2320000000","58.00","75,729","33.03%","43-72.9","57.8-59.2","59.4","39999998","0.73","26.29","732.18M","732180000","2.21","1.17","2.02%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price (BDTG) - Investing.com","556.25M","556250000","55.100","5,202","49.53%","36.6-63.7","54.5-58.4","57.7","10095213","1.24","-","830.73M","830730000","-0.19","0.15","0.27%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Services","Casinos & Gaming","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price (ARTG) - Investing.com","96.99M","96990000","13.82","13,443","-57.54%","13.62-47.7","13.62-14.48","14.6","7018000","1.57","6.73","182.61M","182610000","2.05","2.50","18.09%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price (BIKE) - Investing.com","834.62M","834620000","19.00","31,659","-","15.2-27.16","18.8-19.48","19.66","44183000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price (GBFG) - Investing.com","1.17B","1170000000","28.480","100,933","20.17%","22.92-33.34","28.4-30.62","28.48","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price (BIOG) - Investing.com","1.71B","1710000000","43.300","3,696","66.54%","25.2-44.1","43.2-43.4","43.3","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price (BIOG_p) - Investing.com","1.55B","1550000000","39.200","5,780","48.48%","25-44.5","39-39.4","39.4","39571452","0.37","-","514M","514000000","-0.75","0.04","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price (BMWG_p) - Investing.com","46.71B","46710000000","70.800","93,542","27.57%","51.4-82.1","70.75-73.1","75.45","659684500","1.26","4.77","112.31B","112310000000","17.92","1.90","2.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","806","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price (BVB) - Investing.com","474.62M","474620000","4.186","530,798","-27.87%","4.164-6.73","4.164-4.32","4.36","110377320","1.03","-","371.76M","371760000","-0.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price (BNNn) - Investing.com","205.37M","205370000","9.4000","12,445","15.76%","7.66-11","9.36-9.52","9.6","21847495","1.25","-","37.2M","37200000","-0.34","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price (CPXG) - Investing.com","52.47M","52470000","15.90","765","22.31%","11.5-16.5","15.8-16","15.9","3300000","0.5","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price (CECG) - Investing.com","1.28B","1280000000","3.570","685,486","-14.8%","3.374-6.02","3.49-3.648","3.57","359421084","2.01","10.73","21.47B","21470000000","0.38","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price (CEC1_p) - Investing.com","1.83B","1830000000","5.100","1,002","12.83%","4.36-7.6","5.1-5.6","5.8","359421084","2.01","7.44","21.47B","21470000000","0.48","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price (CWCG) - Investing.com","926.63M","926630000","129.400","6,150","42.2%","89.3-138.4","128.6-130.8","131.4","7160976","1.03","18.18","708.97M","708970000","7.12","2.30","1.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price (CBKG) - Investing.com","7.89B","7890000000","6.300","7,057,929","16.84%","4.7-7.192","6.229-6.424","6.3","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price (CCAG) - Investing.com","271.16M","271160000","7.9750","63,444","-56.78%","7.58-17.89","7.89-8.54","8.555","34193808","0.94","-","223.7M","223700000","-2.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","57","Creditshelf AG Stock Price (CSQG) - Investing.com","50.1M","50100000","36.40","443","-18.39%","36.4-57.5","36.4-38.2","38.4","1376251","0.26","-","6.1M","6100000","-2.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price (EVDG) - Investing.com","5.52B","5520000000","57.540","128,677","14.28%","47.34-72.68","56.98-59.52","61.64","95991300","0.83","498.96","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price (DEXGn) - Investing.com","103.52M","103520000","6.580","12,459","40%","4.5-10.8","6.5-6.88","6.7","14831361","1.18","6.05","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price (DMRE) - Investing.com","476.92M","476920000","4.52","18,105","11.33%","3.9-5.16","4.4-4.52","4.54","105512596","0.21","33.77","106.8M","106800000","0.13","0.62","13.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2363","Dermapharm Holding SE Stock Price (DMPG) - Investing.com","4.36B","4360000000","80.95","49,909","46.01%","52.38-91.35","78.5-81.9","79.8","53840000","0.93","26.84","886.86M","886860000","3.02","0.88","1.09%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","79","Deutsche Beteiligungs AG Stock Price (DBANn) - Investing.com","710.79M","710790000","37.800","13,727","19.52%","30.496-40.65","36.8-38.5","39.15","18803994","0.93","4.55","175.62M","175620000","8.31","1.60","4.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price (DEQGn) - Investing.com","902.66M","902660000","14.610","142,342","-17.32%","14.53-21.68","14.53-15.28","15.73","61783594","1.56","-","217.5M","217500000","-1.64","0.04","0.27%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","9","Deutsche Industrie Grundbesitz AG Stock Price (JB7) - Investing.com","763.49M","763490000","23.8000","48,911","42.51%","14.9-24","23.2-24","23.5","32079505","0.74","6.91","57.25M","57250000","3.44","0.24","1.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price (DKG) - Investing.com","515.03M","515030000","14.650","9,789","-6.39%","12.7-16.55","14.65-14.7","14.7","35155938","0.52","8.45","76.33M","76330000","1.73","0.40","2.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price (PBBG) - Investing.com","1.38B","1380000000","10.29","407,187","21.78%","7.73-11.45","10.26-10.6","10.86","134475308","1.74","-","951M","951000000","-","0.58","5.34%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price (DWNG) - Investing.com","16.5B","16500000000","41.570","1,390,864","1.39%","38.03-53.04","41.57-42.98","43.56","396934985","0.1","9.09","2.54B","2540000000","4.57","1.03","2.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price (DEZG) - Investing.com","738.47M","738470000","6.110","409,630","26.76%","4.632-8.445","6.1-6.43","6.51","120861783","1.31","35.64","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price (DFV) - Investing.com","163.09M","163090000","11.18","4,694","-46.76%","10.16-23.42","10.98-11.62","11.18","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price (DICn) - Investing.com","1.19B","1190000000","14.540","72,401","8.67%","12.02-16.84","14.44-14.86","14.91","81861163","1.08","14.28","219.19M","219190000","1.02","0.70","4.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price (GILG) - Investing.com","3.29B","3290000000","41.750","1,729","1.58%","40.7-44.3","41.7-41.8","41.8","78817994","0.21","58.15","1.93B","1930000000","0.72","1.03","2.47%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price (DUEG) - Investing.com","2.44B","2440000000","35.240","116,639","12.52%","28.74-44.08","35.1-36.04","36.56","69202080","1.46","106.80","3.43B","3430000000","0.33","0.30","0.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price (DWSG) - Investing.com","6.98B","6980000000","34.88","156,076","5.62%","31.44-41.88","34.7-35.46","36.18","200000000","1.15","10.67","2.32B","2320000000","3.27","1.81","5.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7764","EDAG Engineering Group AG Stock Price (ED4) - Investing.com","283.75M","283750000","11.35","10,227","30.46%","7.84-12.5","11.05-11.6","11.5","25000000","0.17","100.12","674.63M","674630000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1786","Einhell Germany VZO O.N. Xetra Stock Price (EING_p) - Investing.com","796.4M","796400000","210.00","2,528","150%","79.4-218","205-213","218","3774400","1.06","14.15","881.7M","881700000","14.84","2.20","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price (ZILGn) - Investing.com","696.64M","696640000","10.995","122,486","-21.58%","10.46-18.18","10.995-11.705","10.995","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price (ELBG) - Investing.com","37.13M","37130000","6.75","14,465","65.44%","3.9-9.3","6.5-6.9","6.8","5500000","1.4","13.40","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electric Utilities","Germany","DE0006095003","140","Encavis AG Stock Price (ECVG) - Investing.com","2.63B","2630000000","16.380","501,971","-4.88%","13.97-25.55","16.26-16.86","16.89","160469179","0.43","53.89","317.1M","317100000","0.3","0.28","1.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price (ERWE) - Investing.com","53M","53000000","3.00","3,486","-31.19%","3-4.4","3-3.04","3.18","16562922","0.08","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price (EVKn) - Investing.com","12.31B","12310000000","26.420","675,577","5.09%","24.98-31","26.42-27.16","27.6","466000000","1.18","17.02","14.08B","14080000000","1.55","1.73","6.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","672","Ferratum Oyj Stock Price (FRU) - Investing.com","86.31M","86310000","4.000","7,951","-13.04%","4-7.84","4-4.46","4.44","21577760","1.73","73.02","318.96M","318960000","0.05","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price (FIEG) - Investing.com","5.06B","5060000000","60.200","63,657","-4.44%","55-72.45","59.95-61","61.1","83993631","0.56","33.09","1.65B","1650000000","1.82","1.20","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price (FTKn) - Investing.com","2.36B","2360000000","21.54","625,996","58.67%","13.23-29.7","20.52-21.94","21.7","109704548","0.85","41.49","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price (FPHG) - Investing.com","49.26M","49260000","3.070","3,667","-11.27%","2.59-3.46","2.94-3.07","3.15","16044063","0.93","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price (FRAG) - Investing.com","4.99B","4990000000","54.000","246,089","15.04%","41.68-69.9","53.2-56.86","54","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price (VH2) - Investing.com","875.2M","875200000","33.28","4,545","-","30.92-53.6","32.02-33.4","33.58","20000000","-","25.38","278.82M","278820000","1.31","8.05","20.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price (FPEn) - Investing.com","4.36B","4360000000","31.040","20,374","-18.96%","29.54-38.85","31.02-31.92","31.52","139000000","0.62","20.11","4.08B","4080000000","1.98","0.99","2.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price (FPE3_p) - Investing.com","5.57B","5570000000","40.090","128,658","-16.93%","37.04-49.7","40.07-40.83","40.09","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.31%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price (GTYG) - Investing.com","496.79M","496790000","2.6600","10,362","-18.4%","2.44-3.5","2.56-2.66","2.62","186764040","-","4.12","26.09M","26090000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price (G1AG) - Investing.com","7.87B","7870000000","43.900","309,512","52.43%","27.4-45.89","43.735-44.75","43.9","179282241","1.07","54.27","4.65B","4650000000","0.8","0.85","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price (GXIG) - Investing.com","2.51B","2510000000","79.650","106,537","-16.51%","75.6-99.4","77.45-80.85","79.05","31400000","0.79","28.92","1.46B","1460000000","2.75","1.25","1.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1744","Gesco AG Stock Price (GSC1n) - Investing.com","262.32M","262320000","24.200","5,202","62.42%","14.85-26.3","24.2-25.1","25.4","10839499","1.15","7.66","385.19M","385190000","3.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price (GFG) - Investing.com","1.55B","1550000000","7.14","306,446","-7.34%","6.2-14.96","6.76-7.34","7.06","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price (GMMG) - Investing.com","269.83M","269830000","18.100","1,272","2.55%","17.25-28.5","18.1-18.45","18.55","14907872","0.82","37.10","1.92B","1920000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price (GYC) - Investing.com","3.49B","3490000000","21.18","410,282","7.08%","19.1-24.14","21.14-21.68","21.74","164962058","0.37","12.04","523.7M","523700000","1.76","0.82","3.89%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price (GLJn) - Investing.com","1.43B","1430000000","30.80","51,840","-18.86%","24.48-43.1","30.6-31.75","32.44","46495573","1.11","16.68","611.24M","611240000","1.85","0.26","0.80%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price (2HR) - Investing.com","272.46M","272460000","7.320","24,632","28.42%","5.2-10.35","7.32-8.04","8.08","37221746","1.41","5.18","1.1B","1100000000","1.41","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price (HABAn) - Investing.com","782.36M","782360000","9.618","91,414","7.43%","8.666-10.222","9.6-9.745","9.849","81343348","0.53","17.38","100.12M","100120000","0.55","0.47","4.89%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price (HHFGn) - Investing.com","1.44B","1440000000","19.300","68,931","3.43%","17.16-22.9","19.04-19.55","19.72","74404715","1.22","17.04","1.42B","1420000000","1.13","0.45","2.33%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price (HNRGn) - Investing.com","18.68B","18680000000","154.90","103,339","11.36%","126.7-165.9","154.9-158","163.25","120597134","0.78","17.44","25.15B","25150000000","8.88","4.50","2.91%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Transportation","Water Transportation","Germany","DE000HLAG475","13404","Hapag Lloyd AG Stock Price (HLAG) - Investing.com","36.03B","36030000000","205.0000","37,743","222.33%","63.4-235.6","202-211.6","211.8","175760293","0.83","6.06","18.41B","18410000000","33.85","3.50","1.71%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price (HAWG) - Investing.com","521.04M","521040000","58.000","1,525","31.82%","41.6-66.8","58-59.4","58","8983403","0.61","15.16","675.25M","675250000","3.83","2.00","3.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","10115","Heidelberger Druckmaschinen Stock Price (HDDG) - Investing.com","715.19M","715190000","2.350","1,512,368","189.23%","0.705-2.885","2.245-2.405","2.35","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price (HLE) - Investing.com","6.67B","6670000000","60.00","134,719","23.1%","44.24-68.72","59.94-60.26","60.02","111111112","1.59","13.31","6.51B","6510000000","4.51","0.96","1.60%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price (HNKG) - Investing.com","29.21B","29210000000","67.30","105,793","-16.03%","67.05-86.5","67.05-67.9","68.6","434032009","0.64","19.80","19.69B","19690000000","3.62","1.85","2.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price (HGEA) - Investing.com","246.48M","246480000","22.00","9,441","-","18.3-27.6","21.4-22.4","21.2","10400000","-","26.48","139.08M","139080000","0.83","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price (HLGZ) - Investing.com","215.46M","215460000","3.800","3,879","-2.56%","3.66-4.2","3.76-3.8","3.8","56700499","0.16","28.95","429.49M","429490000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price (HOTG) - Investing.com","4.54B","4540000000","66.60","119,842","-17.63%","61.22-88.55","66.2-68.54","70.42","68140884","1.29","11.67","38.54B","38540000000","5.71","3.93","5.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price (H24) - Investing.com","393.01M","393010000","13.53","171,102","-27.53%","10.49-26.86","11.99-13.71","12.5","29047369","1.67","-","616.1M","616100000","-0.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price (HBH) - Investing.com","1.76B","1760000000","109.900","27,386","23.21%","69.7-119.6","106.6-110.3","110.9","16000000","1.21","10.52","5.62B","5620000000","10.44","2.00","1.82%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price (HBMG) - Investing.com","1.15B","1150000000","36.250","31,308","-4.35%","30.85-40.35","35.8-36.5","36.85","31807000","1.22","7.60","5.25B","5250000000","4.77","0.90","2.48%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price (BOSSn) - Investing.com","3.6B","3600000000","52.220","290,434","95%","25.3-59.98","51.94-54.98","56.26","69016167","1.41","78.56","3.49B","3490000000","0.66","0.04","0.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price (HYQGn) - Investing.com","3.05B","3050000000","483.800","7,475","10.96%","407-618","480-491.8","493","6300111","0.8","87.52","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price (INHG) - Investing.com","813.59M","813590000","30.250","11,283","-6.78%","30.2-37.7","30.2-31.3","31.15","26895559","1.24","16.58","1.69B","1690000000","1.82","0.80","2.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price (INS2) - Investing.com","889.96M","889960000","18.940","53,409","-11.7%","18.5-28.35","18.5-19.56","19.86","46988336","1.35","21.43","560.87M","560870000","0.88","0.26","1.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price (JSTG) - Investing.com","682.42M","682420000","45.8000","15,926","15.8%","38.9-57.8","45.55-46.7","47.3","14900000","1.43","14.24","1.02B","1020000000","3.22","1.00","2.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price (JUNG_p) - Investing.com","4.24B","4240000000","41.600","82,819","12.43%","33.6-48.04","41.6-43.24","43.78","102000000","1.31","20.03","4B","4000000000","2.08","0.43","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price (SDFGn) - Investing.com","2.79B","2790000000","14.600","1,268,001","88.24%","7.378-15.84","14.588-15.11","14.6","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2374","Kap AG Xetra Stock Price (IURG) - Investing.com","154.57M","154570000","19.8000","1,874","34.69%","11.8-27.8","19.6-19.8","20.4","7767563","-","41.49","330.84M","330840000","0.48","1.75","8.58%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price (KGX) - Investing.com","12.31B","12310000000","93.94","159,104","34.01%","64-103.7","92.1-95.12","97","131086470","1.19","24.11","9.88B","9880000000","3.9","0.41","0.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price (KCOGn) - Investing.com","977.05M","977050000","9.795","448,362","36.04%","6.81-13.49","9.76-10.15","9.795","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price (KTAG) - Investing.com","537.54M","537540000","51.80","4,552","-11.15%","49.9-73.7","49.9-53","51.4","10377259","-","17.82","855.95M","855950000","2.91","1.50","2.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price (KBX) - Investing.com","14.64B","14640000000","90.80","173,432","-15.68%","88.16-117.24","90.48-92.18","93","161200000","-","24.20","6.58B","6580000000","3.75","1.52","1.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price (SKBG) - Investing.com","467.65M","467650000","28.300","23,619","18.02%","21.5-32.65","27.9-29.3","29.5","16524783","1.28","44.05","1.21B","1210000000","0.64","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price (KRNG) - Investing.com","2.84B","2840000000","89.950","32,200","50.42%","59.05-99.6","88-91.5","92.45","31593072","1.12","-","3.52B","3520000000","-0.29","0.06","0.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price (KU2G) - Investing.com","2.86B","2860000000","72.00","4,141","86.53%","36.1-81","71.4-73.2","73.4","39775470","1.13","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4416","KWS SAAT AG Stock Price (KWSG) - Investing.com","2.39B","2390000000","72.30","4,621","13.15%","62.6-80.9","72.3-74.7","75.8","33000000","0.68","20.68","1.35B","1350000000","3.5","0.80","1.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14304","Lanxess AG Stock Price (LXSG) - Investing.com","4.48B","4480000000","51.905","277,140","-12.74%","51.78-67.38","51.775-54.23","51.905","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.68%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price (LEGn) - Investing.com","8.97B","8970000000","124.350","152,058","5.38%","110.18-139.8","124.15-126.7","126.4","72095943","0.27","4.94","931.8M","931800000","25.17","3.78","3.04%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1118","Leifheit AG Stock Price (LEIG) - Investing.com","301.56M","301560000","31.700","6,651","-20.75%","30.3-49.95","30.75-31.7","31.5","9512782","0.73","22.38","295.62M","295620000","1.42","1.05","3.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","101734","Leoni AG Stock Price (LEOGn) - Investing.com","344.33M","344330000","10.540","173,586","57.67%","6.075-18.5","10.47-10.9","11.17","32669000","1.18","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price (TGHN) - Investing.com","714.58M","714580000","248.000","120","81.02%","131-278","246-248","248","2881360","0.53","14.46","1.36B","1360000000","17.15","3.50","1.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price (ECKG) - Investing.com","93.85M","93850000","26.00","278","7.44%","22.8-33.2","25.8-26.6","26.8","3695000","0.13","1,430.93","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price (LHAG) - Investing.com","6.51B","6510000000","5.447","13,177,792","-24.21%","5.239-9.249","5.255-5.645","5.447","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price (MZXG) - Investing.com","63.29M","63290000","6.580","2,844","8.76%","5.25-7.82","6.54-6.62","6.66","9618334","0.43","19.71","75.68M","75680000","0.33","0.08","1.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price (MXHNn) - Investing.com","124.02M","124020000","4.210","6,445","5.51%","3.4-5.1","4.1-4.22","4.3","29459415","0.85","-","299.16M","299160000","-0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3654","MBB Industries AG Xetra Stock Price (MBBG) - Investing.com","721.36M","721360000","121.00","3,329","19.38%","102.35-146.56","117.2-123.4","124.6","5932253","1.45","-","680.86M","680860000","-0.96","0.88","0.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price (MEDG) - Investing.com","181.45M","181450000","3.92","1,220","6.52%","3.68-4.78","3.86-3.92","3.94","47500000","0.13","-","671.52M","671520000","-0.29","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price (ILM1k) - Investing.com","777.16M","777160000","38.3500","13,493","9.57%","31.5-41.6","37.7-39.65","38.55","20264991","0.99","64.81","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price (B4B) - Investing.com","3.72B","3720000000","10.2400","251,231","30.28%","7.354-11.85","10.1-10.4","10.535","363097253","0.58","204.92","24.14B","24140000000","0.05","0.70","6.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price (B4B3_p) - Investing.com","3.92B","3920000000","10.8000","988","24.71%","8.5-13","10.5-11.4","11.4","363097253","0.58","204.92","24.14B","24140000000","0.05","0.70","6.84%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price (MRXG) - Investing.com","847.37M","847370000","13.01","22,758","-","12.22-26","12.78-13.26","13.49","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2044","MLP AG Stock Price (MLPG) - Investing.com","816.58M","816580000","7.470","44,354","47.05%","4.86-8.9","7.47-7.62","7.73","109314088","0.75","14.62","874.2M","874200000","0.51","0.23","3.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price (MUXG) - Investing.com","430.77M","430770000","20.95","56,162","36.23%","13.4-28.27","20.75-21.75","22.2","20561756","1.67","0.85","2.06B","2060000000","24.54","1.41","6.75%","-","1970-01-01");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price (MVVGn) - Investing.com","2.29B","2290000000","34.800","1,233","38.1%","25-36","34.8-35.2","35","65906796","0.2","13.67","3.91B","3910000000","2.55","0.95","2.73%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price (NOEJ) - Investing.com","1.06B","1060000000","33.300","70,875","-9.26%","32.42-49.36","32.42-33.94","34.22","31862400","1.73","17.12","1.1B","1100000000","1.95","0.70","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price (O4BG) - Investing.com","330.63M","330630000","23.60","240","28.81%","17.43-27.8","23.6-23.6","24.2","14251314","0.39","23.19","309.63M","309630000","1.02","0.75","3.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","940","Paragon AG Stock Price (PGNG) - Investing.com","33.4M","33400000","7.380","2,756","-33.27%","7.2-14.5","7.2-7.46","7.46","4526266","1.69","-","174.17M","174170000","-5.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price (PATGn) - Investing.com","1.82B","1820000000","20.400","41,203","-14.82%","20.3-26.95","20.4-21.1","21","88976620","0.57","53.85","307.5M","307500000","0.38","0.30","1.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3001","Petro Welt Technologies AG Stock Price (O2C) - Investing.com","130.92M","130920000","2.680","9,003","10.74%","2-2.95","2.32-2.74","2.74","48850000","0.98","-","312.02M","312020000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","63","Pharmasgp Holding Se Stock Price (PSGG) - Investing.com","291.6M","291600000","24.30","1,531","-10.66%","14.4-27","23.9-24.3","24.6","12000000","-","37.71","55.87M","55870000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price (PCZ) - Investing.com","462.94M","462940000","7.8600","44,865","29.92%","6.1-9.3","7.76-8","8","58898492","0.59","8.25","270.24M","270240000","0.95","0.53","6.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price (PWOG) - Investing.com","96.88M","96880000","30.80","878","50.98%","18.6-37.4","30.4-31.8","32.8","3125000","1.31","14.64","422.6M","422600000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price (PSMGn) - Investing.com","3B","3000000000","13.2500","1,056,044","6.6%","12.12-19","13.165-13.785","14.145","226228253","1.52","6.31","4.53B","4530000000","2.1","0.49","3.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price (690D) - Investing.com","13.79B","13790000000","1.48","324,109","44.39%","0.96-2.59","1.48-1.52","1.54","9318028097","-","-","-","-","-","0.05","3.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1663","R. Stahl AG Stock Price (RSL2) - Investing.com","117.85M","117850000","18.300","391","-12.86%","18.1-28","18.1-18.3","18.2","6440000","1.01","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2186","Rational AG Xetra Stock Price (RAAG) - Investing.com","9.19B","9190000000","804.00","9,491","3.08%","646.5-1,033.5","798.8-823","823","11370000","0.73","67.35","769.59M","769590000","11.94","4.80","0.60%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price (RHMG) - Investing.com","3.44B","3440000000","79.580","139,356","3.73%","74-93.8","79.08-81.1","83.04","43197458","1.14","10.00","5.74B","5740000000","7.96","2.00","2.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18193","Rhoen-Klinikum Stock Price (RHKG) - Investing.com","1.02B","1020000000","15.200","1,830","-7.88%","14.4-16.66","15.2-15.5","15.6","66938470","0.17","69.54","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price (RY8) - Investing.com","8.09M","8090000","0.22","12,980","-17.29%","0.18-0.35","0.22-0.22","0.22","54327000","-0.22","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price (RRTL) - Investing.com","6.99B","6990000000","45.540","46,286","16.17%","37.7-53.5","45.2-46.32","47","153504864","-","5.75","6.38B","6380000000","-","2.55","4.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3592","SAF SA Stock Price (SFQ) - Investing.com","510.69M","510690000","11.250","77,470","3.97%","10.02-14.49","11.25-11.81","11.98","45394302","1.56","11.75","1.18B","1180000000","0.96","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price (SZGG) - Investing.com","1.43B","1430000000","26.400","226,841","51.46%","16.925-35.08","26.3-27.12","27.96","54087300","1.62","3.34","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price (SHA_p) - Investing.com","3.51B","3510000000","7.13","698,181","8.36%","6.04-8.44","7.1-7.53","7.61","666000000","1.47","6.71","13.98B","13980000000","1.06","0.25","3.50%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price (SLTG) - Investing.com","597.16M","597160000","54.900","14,986","84.85%","28.2-56.6","54.7-55","55","10877265","0.98","51.91","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price (G24n) - Investing.com","4.96B","4960000000","59.560","173,792","-5.54%","56.94-73.36","58.12-59.88","59.74","83306817","0.37","54.93","370.52M","370520000","1.08","0.82","1.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price (SGCG) - Investing.com","961.05M","961050000","7.860","349,483","101.54%","3.335-10.88","7.82-8.21","8.32","122270977","1.35","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price (SAEG) - Investing.com","2.92B","2920000000","161.500","74,246","21.25%","116.5-249","149.2-163.2","151.5","18095121","0.62","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price (SIXG) - Investing.com","6.59B","6590000000","140.400","45,614","46.02%","92.8-170.3","140.4-148.5","155.6","46943358","1.8","28.40","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price (SIXG_p) - Investing.com","3.71B","3710000000","79.000","30,321","29.3%","53.9-96.5","78.8-83.7","87.5","46943358","1.8","28.40","1.98B","1980000000","4.94","0.05","0.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6374","Stabilus Stock Price (STAB) - Investing.com","1.48B","1480000000","59.80","17,515","-1.4%","55.4-72.55","59-60.25","61.1","24700000","1.37","21.73","930.86M","930860000","2.75","0.50","0.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price (SAXG) - Investing.com","3.85B","3850000000","68.000","68,834","-9.33%","64.65-82.5","66.25-68","69.95","56681571","1.23","47.79","1.55B","1550000000","1.42","2.00","2.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price (SZUG) - Investing.com","2.66B","2660000000","13.040","220,922","-2.83%","11.24-14.62","12.7-13.18","13.07","204136987","0.71","-","3.52B","3520000000","-","0.20","1.53%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price (SURG) - Investing.com","520.99M","520990000","33.600","1,395","47.37%","22-40.4","33.6-39.5","39.8","15505731","0.44","9.56","733.83M","733830000","3.51","0.80","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","23000","Synlab AG Stock Price (SYAB) - Investing.com","4.13B","4130000000","22.00","84,153","-","17.4-25","21-23.2","21","222222222","-","-","2.77B","2770000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price (TEGG) - Investing.com","3.69B","3690000000","25.230","369,835","3.4%","23.16-29.37","25.15-25.83","25.79","146379501","0.39","7.71","442.68M","442680000","3.27","0.92","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price (TTKG) - Investing.com","968.41M","968410000","14.760","43,189","36.67%","9.94-15.42","14.42-15.1","15.1","65610331","1.17","20.08","1.13B","1130000000","0.74","1.10","7.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23762","Talanx AG Stock Price (TLXGn) - Investing.com","9.84B","9840000000","38.940","100,394","26.18%","29.52-42.66","38.94-39.98","40.86","252797634","0.94","15.55","40.58B","40580000000","2.5","1.50","3.85%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101592","Thyssenkrupp AG Stock Price (TKAG) - Investing.com","6.06B","6060000000","9.736","2,939,610","74.98%","5.424-12.03","9.714-10.335","9.736","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price (8TRA) - Investing.com","10.49B","10490000000","20.98","69,361","-5.71%","20.9-28.46","20.9-22","22.28","500000000","-","14.86","28.51B","28510000000","1.41","0.25","1.19%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price (UN01) - Investing.com","13.86B","13860000000","37.860","250,765","33.97%","27.08-39.34","37.86-38.74","39.17","365960000","0.77","-","98.64B","98640000000","-13.16","1.37","3.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price (ULCG) - Investing.com","18.3M","18300000","2.700","4,578","138.94%","0.94-3.48","2.7-2.74","2.7","6930000","0.81","22.06","17.84M","17840000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","612","va Q tec AG Stock Price (VQTG) - Investing.com","377.63M","377630000","28.1500","31,422","-31.67%","24.6-44.8","25.25-28.55","26.35","13415000","2.11","275.04","92.24M","92240000","0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price (VIBG_p) - Investing.com","591.51M","591510000","22.400","10,618","65.93%","12.45-24.8","22.1-22.8","23","26406571","0.76","9.83","936.7M","936700000","2.28","0.55","2.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","121","Vita 34 AG Xetra Stock Price (V3VGn) - Investing.com","266.21M","266210000","16.750","2,748","28.85%","12.15-17.95","16.65-17","17.3","15988653","0.91","399.76","21.68M","21680000","0.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price (VTSCn) - Investing.com","1.63B","1630000000","41.50","1,561","-","40.75-65.75","40.75-42.9","43.4","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price (VOWG) - Investing.com","129.89B","129890000000","259.10","47,853","61.03%","152.6-357.4","255.1-264.1","259.1","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price (VOSG) - Investing.com","755.26M","755260000","43.000","12,792","10.97%","37.75-49.45","42.75-44.1","45.3","17564180","0.76","23.11","950.4M","950400000","1.86","1.00","2.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price (WCHG) - Investing.com","7.53B","7530000000","151.60","87,011","48.41%","102-174.75","150.97-158.82","151.6","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price (WACGn) - Investing.com","1.75B","1750000000","25.780","79,504","56.72%","16.02-30.9","25.74-26.4","27.08","68015345","1.34","22.11","1.82B","1820000000","1.17","0.60","2.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price (WSUG) - Investing.com","636.33M","636330000","47.550","7,832","13.08%","40.5-62","46.2-50","51.3","13382324","0.66","22.06","415.66M","415660000","2.16","2.30","4.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","1853","Westwing Group AG Stock Price (WEW) - Investing.com","523.82M","523820000","25.80","120,364","-17.44%","21.58-54.35","23.18-26","24.26","20303101","-","22.81","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price (WDLk) - Investing.com","17.23M","17230000","1.040","27,584","2.3%","0.441-5.863","1.035-1.05","1.06","16567487","-","-","62.97M","62970000","-14.76","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price (WUWGn) - Investing.com","1.58B","1580000000","16.92","15,060","0.12%","16.26-19.8","16.46-17.84","18.02","93668905","0.82","5.75","7.07B","7070000000","2.94","0.65","3.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price (TIMAn) - Investing.com","853.01M","853010000","37.450","7,226","-6.37%","36.15-46.5","37.45-38.55","38.45","22359355","0.51","94.69","88.22M","88220000","0.4","0.90","2.40%","-","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","823","Zooplus AG Stock Price (ZO1G) - Investing.com","3.42B","3420000000","479.00","37,074","202.4%","150.6-491.8","478.4-483.2","480","7149178","0.29","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price (TGTG) - Investing.com","41.61M","41610000","1.670","9,463","16.78%","1.38-1.82","1.56-1.69","1.62","24915200","0.62","-","57.23M","57230000","-0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price (1U1) - Investing.com","4.41B","4410000000","25.020","81,409","26.59%","19.35-27.86","24.98-26","26.26","176264649","0.76","15.81","3.88B","3880000000","1.58","0.05","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price (VSCk) - Investing.com","43.74M","43740000","4.320","1,901","-47.32%","4-11.45","4.32-4.575","4.32","10114009","0.53","-","31.37M","31370000","-0.76","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price (ADAG) - Investing.com","646.36M","646360000","12.760","213,574","77.47%","6.69-15.48","12.72-13.14","13.02","50655192","0.97","11.94","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price (AIXGn) - Investing.com","2.02B","2020000000","18.003","717,710","46.48%","11.86-26.6","17.983-18.89","18.003","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price (A1OS) - Investing.com","333.79M","333790000","67.000","1,118","29.34%","50.6-75.2","66-69.4","69.6","4982000","1.03","24.35","368.48M","368480000","2.75","1.20","1.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price (AOFG) - Investing.com","1.62B","1620000000","204.000","8,428","58.14%","124.5-221.5","199.8-208.5","206","7953136","0.81","91.56","91.15M","91150000","2.23","1.67","0.82%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price (BSLG) - Investing.com","1.39B","1390000000","139.800","7,428","119.12%","62.4-174.4","139-144.6","143.4","9971231","1.41","69.57","205.61M","205610000","2.01","0.58","0.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price (BIONn) - Investing.com","4.13B","4130000000","74.550","13,134","17.59%","63.4-86.4","72.35-74.9","73.95","55400000","-","5.60","828.8M","828800000","-","3.34","4.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12421","Bechtle AG Stock Price (BC8G) - Investing.com","7.81B","7810000000","62.000","211,914","-1.27%","49.15-69.56","60.6-63.1","62.96","126000000","0.93","34.22","6.22B","6220000000","1.81","0.45","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price (B8FGn) - Investing.com","96.99M","96990000","1.710","36,851","-44.84%","1.69-3.635","1.71-1.86","1.8","56717385","1.05","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price (BKHTn) - Investing.com","255.48M","255480000","24.50","1,541","-23.56%","18.65-34.95","24.1-24.7","24.8","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price (COKG) - Investing.com","2.29B","2290000000","60.060","78,132","32.76%","42.68-64.14","59.74-61.3","61.26","38178734","1.25","44.87","1.75B","1750000000","1.34","0.75","1.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3371","Carl Zeiss AG Stock Price (AFXG) - Investing.com","15.49B","15490000000","173.150","94,988","55.29%","105.4-202","170.55-178","173.8","89440570","0.36","65.37","1.82B","1820000000","2.65","0.50","0.29%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price (CSHG) - Investing.com","109.62M","109620000","13.100","3,297","0.77%","11.9-15.95","12.8-13.1","13.1","8367758","0.6","36.51","146.77M","146770000","0.36","0.47","3.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price (C3RY) - Investing.com","667.28M","667280000","27.46","7,229","-","26-39.14","27.4-29","28","24300000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG Stock Price (C0M) - Investing.com","253.23M","253230000","65.00","13,851","-22.25%","61.6-117","64.6-67.8","67.4","3895828","-","-","46.74M","46740000","-5.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price (COP1n) - Investing.com","3.59B","3590000000","68.100","56,264","-16.95%","59.4-85.35","66.9-69.35","67.05","52735000","0.71","58.17","989.02M","989020000","1.17","0.50","0.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price (CE2G) - Investing.com","1.02B","1020000000","11.740","132,041","-15.66%","9.64-14.62","11.48-11.84","11.92","87246990","1.07","14.56","897.17M","897170000","0.81","0.35","2.98%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price (DAMG) - Investing.com","222.15M","222150000","63.000","437","40.63%","43-69.5","62-63.5","64.5","3526182","1.09","30.37","191.56M","191560000","2.07","0.12","0.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price (DBD) - Investing.com","589.75M","589750000","7.400","1,858","-10.29%","7.15-14.488","7.4-7.5","8.005","78355253","-","-","-","-","-","0.32","2.79%","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price (HNLG) - Investing.com","244.6M","244600000","40.350","4,903","-25.42%","38.3-58.1","39.8-41.3","41.25","6061854","1.41","40.98","79.74M","79740000","0.98","0.50","1.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price (DRWG) - Investing.com","952.21M","952210000","51.000","4,873","-14.43%","49.5-78.9","49.5-52.5","49.7","18670692","-0.5","4.20","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price (DRWG_p) - Investing.com","1.1B","1100000000","58.850","32,467","-10.56%","55.55-82.7","55.55-59.75","56.15","18670692","-0.5","4.20","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price (EUZG) - Investing.com","2.03B","2030000000","98.000","81,563","129.4%","41.36-141.4","97-101.9","101.3","20756276","0.53","58.82","180.27M","180270000","1.67","0.45","0.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price (E4CG) - Investing.com","89.86M","89860000","25.60","1,980","255.56%","7.1-31","24.2-26.4","27","3510000","0.51","31.93","97.15M","97150000","0.8","0.14","0.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price (ELGG) - Investing.com","767.27M","767270000","42.350","18,251","55.7%","25.35-48.65","42.25-43.5","43.2","18117307","1.16","20.72","305.45M","305450000","2.04","0.52","1.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","31","Epigenomics AG Stock Price (ECXn) - Investing.com","7.4M","7400000","0.605","28,191","-82.63%","0.6-5.792","0.6-0.673","0.655","12232303","1.08","-","6.33M","6330000","-0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price (EVTG) - Investing.com","7.45B","7450000000","42.550","429,306","65.31%","25.54-45.83","40.71-42.6","42.26","175162326","0.74","28.27","571.48M","571480000","1.5","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price (EXCL) - Investing.com","87.92M","87920000","4.520","5,553","9.18%","3.9-5.5","4.46-4.52","4.56","20073696","0.47","54.13","11.03M","11030000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","332","Fabasoft AG Xetra Stock Price (FAAS) - Investing.com","371.25M","371250000","33.450","11,055","-29.28%","32-53.8","33.25-35.4","36","11000000","0.83","52.62","55.11M","55110000","0.64","0.85","2.54%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price (SISG) - Investing.com","441.97M","441970000","42.900","988","5.93%","39.5-45.1","41.7-42.9","42.5","10302396","0.21","8.41","148.93M","148930000","5.1","0.56","1.31%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price (FEVG) - Investing.com","61.11M","61110000","19.00","1,513","3.83%","17-20.4","18.8-19.3","18.9","3250436","0.88","15.91","117.81M","117810000","1.19","0.60","3.18%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price (FNTGn) - Investing.com","2.7B","2700000000","22.440","481,233","29.19%","16.555-23.64","22.425-23","22.44","120257939","0.99","16.24","2.55B","2550000000","1.42","1.65","7.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","234","Geratherm Stock Price (GMEG) - Investing.com","44.35M","44350000","8.960","3,211","-23.42%","8.9-13.3","8.96-9.04","9.16","4949999","-0.23","28.39","25.85M","25850000","0.32","0.28","4.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","6806","GFT Technologies AG Stock Price (GFTG) - Investing.com","960.9M","960900000","36.500","93,070","192%","11.28-44.5","35.3-37.55","38.35","26325946","1.81","38.92","523.21M","523210000","0.94","0.20","0.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price (GGS) - Investing.com","42.65M","42650000","0.322","18,496","29.84%","0.232-0.48","0.267-0.322","0.319","132455896","1.11","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1094","GK Software Stock Price (GKSG) - Investing.com","333.72M","333720000","148.500","2,500","65.74%","87.2-172","145-150","150","2247275","1.75","24.40","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price (HPHA) - Investing.com","180.43M","180430000","5.280","7,136","8.64%","4.605-9.7","5.1-5.51","5.69","34173009","-0.92","-","2.13M","2130000","-0.78","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price (HAGG) - Investing.com","1.36B","1360000000","12.98","77,187","4.17%","12-17.46","12.86-13.34","13.52","105000000","-","25.61","1.83B","1830000000","0.51","0.13","1.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price (HOC) - Investing.com","232.23M","232230000","2.670","106,148","41.25%","1.725-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price (IXXG) - Investing.com","367.63M","367630000","37.000","2,599","24.58%","29.8-49.9","35.05-37.85","37.1","9935963","0.82","25.99","174.78M","174780000","1.42","0.55","1.49%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price (ISH1k) - Investing.com","62.74M","62740000","4.420","6,943","31.55%","3-6.6","4.26-4.84","5.04","14194164","1.04","63.10","35.92M","35920000","0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","695","Intica Systems AG Stock Price (IS7G) - Investing.com","56.58M","56580000","13.400","774","61.45%","8-23.6","12.8-13.4","13.8","4222570","1.09","25.75","95.32M","95320000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price (IVXG) - Investing.com","63.92M","63920000","28.600","599","48.96%","18.9-33.4","28.4-28.6","29.8","2235000","0.76","-","13.36M","13360000","-0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","761","IVU Traffic Stock Price (IVUG) - Investing.com","350.05M","350050000","20.000","17,672","26.18%","15.6-21.9","19.5-20.05","20.15","17502535","1.05","41.94","95.04M","95040000","0.48","0.20","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4362","Jenoptik AG Stock Price (JENGn) - Investing.com","2B","2000000000","34.900","130,993","36.86%","21.62-36.14","33.54-35.18","35.08","57238115","1.54","24.65","871.37M","871370000","1.42","0.25","0.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2669","Katek Se Stock Price (KTEK) - Investing.com","331.05M","331050000","27.90","6,727","-","24-32.65","26.6-28.45","28.75","13241880","-","44.22","522.42M","522420000","0.63","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price (HACGn) - Investing.com","163.87M","163870000","4.38","9,232","-12.4%","4.36-6.44","4.36-4.44","4.41","37412100","1.1","21.47","149.17M","149170000","0.2","0.17","3.88%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price (LPKG) - Investing.com","425.61M","425610000","17.400","149,894","-24.02%","16.47-33.35","16.47-18.21","18.5","24460060","1.24","-","81.28M","81280000","-0.13","0.10","0.57%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price (M5ZG) - Investing.com","350.49M","350490000","45.200","27,770","39.94%","29.5-71.8","45.2-46.95","47.85","7754214","0.93","111.07","227.95M","227950000","0.41","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price (MDG1k) - Investing.com","81.06M","81060000","3.300","16,483","-10.81%","3.3-5.1","3.3-3.495","3.37","24562658","1.02","-","4.46M","4460000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","607","Morphosys AG Stock Price (MORG) - Investing.com","1.21B","1210000000","35.360","317,043","-62.58%","32.41-101.9","35.36-37.29","35.36","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price (NA9n) - Investing.com","1.5B","1500000000","177.00","24,540","-","66.2-194.5","173.5-181","179.5","11576513","-","121.75","492.94M","492940000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price (NEKG) - Investing.com","12.02B","12020000000","104.100","168,536","60.03%","50.95-116.15","101.6-107.6","104.8","115500000","1.01","95.42","653.68M","653680000","1.09","0.30","0.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price (NWOn) - Investing.com","1.11B","1110000000","197.00","1,427","-22.75%","193.2-293","196.2-201","201","5620435","1.1","41.32","352.07M","352070000","4.77","2.59","1.31%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price (NXUG) - Investing.com","1.1B","1100000000","69.900","5,592","44.72%","47.3-80.7","69.6-72.3","71.6","15742898","0.59","64.52","184.7M","184700000","1.08","0.19","0.27%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price (NFN) - Investing.com","251.73M","251730000","15.20","9,724","-13.14%","14.75-22.9","15.15-15.65","15.8","16561124","1.29","-","74.7M","74700000","-0.31","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8549","Nordex SE Stock Price (NDXG) - Investing.com","2.51B","2510000000","15.710","1,378,200","-14.24%","12.64-27.376","15.52-16.34","16.55","160021035","1.81","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2955","OHB AG Stock Price (OHBG) - Investing.com","593.33M","593330000","34.100","8,448","-13.45%","33.5-49.85","33.95-35.15","35.65","17399625","0.92","25.76","937.75M","937750000","1.32","0.43","1.26%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price (PA8G) - Investing.com","100.59M","100590000","1.410","73,973","-48.19%","1.41-2.751","1.41-1.544","1.516","71336992","0.85","-","19.75M","19750000","-0.02","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price (PV) - Investing.com","2.08B","2080000000","210.75","3,523","34.24%","149.6-226","209-214.75","210.75","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price (PNEGn) - Investing.com","591.61M","591610000","7.750","56,335","0.65%","6.58-8.97","7.62-7.85","7.95","76336531","0.53","241.13","90.04M","90040000","0.03","0.04","0.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price (PSAGn) - Investing.com","688.1M","688100000","43.900","9,670","86.81%","22.8-47.4","42.1-44.8","45.1","15674191","0.49","44.66","237.23M","237230000","0.98","0.30","0.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price (TPEG) - Investing.com","926.55M","926550000","42.600","120,447","211.86%","13.52-50.6","42.6-44.2","45.1","21749988","1.89","64.46","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price (QBYn) - Investing.com","236.68M","236680000","1.900","130,059","17.57%","1.578-2.26","1.88-1.936","1.98","124569487","0.94","23.91","156.09M","156090000","0.08","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price (RIB) - Investing.com","1.51B","1510000000","42.65","4,883","65.44%","25.32-43.5","42.45-42.65","42.6","52273809","0.36","418.79","268.32M","268320000","0.1","0.60","2.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price (SANT1) - Investing.com","1.21B","1210000000","18.52","260,949","-5.07%","18.08-24.2","18.52-19.23","19.2","64176104","1.11","22.53","1.33B","1330000000","0.82","0.30","1.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price (SATG) - Investing.com","39.68B","39680000000","515.00","7,691","57.98%","319-834","480-520","500","68415862","0.14","94.46","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price (YSNG) - Investing.com","2.53B","2530000000","391.500","5,682","52.93%","221-608","385.5-402.5","410.5","6469502","0.62","63.21","319.75M","319750000","6.19","2.54","0.65%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price (SJJG) - Investing.com","179.55M","179550000","17.10","6,730","20.85%","11.45-20.1","17-17.75","17.75","10500000","1.2","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price (F3CG) - Investing.com","400.09M","400090000","27.650","50,106","86.07%","14.72-35.4","27.6-28.75","29.2","14469743","0.95","-","60.48M","60480000","-0.39","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price (WAFGn) - Investing.com","4.02B","4020000000","134.000","9,722","18.01%","121.3-147.35","134-135.4","134.6","30000000","1.76","19.65","1.31B","1310000000","6.82","2.00","1.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price (SNGGk) - Investing.com","36.48M","36480000","4.100","21,537","2.76%","3.3-8.08","4.1-4.39","4.3","8896527","1.02","-","31.7M","31700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price (AM3D) - Investing.com","341.69M","341690000","15.28","67,632","4.66%","14.56-24.5","14.74-16.1","16.3","22361725","1.58","-","66.89M","66890000","-1.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price (S92G) - Investing.com","1.49B","1490000000","42.960","164,321","-13.67%","33.58-71.8","42.5-45.14","44.52","34700000","1.16","43.66","997.95M","997950000","0.98","0.30","0.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price (SHFG) - Investing.com","305.29M","305290000","43.00","8,597","-22.66%","40.92-65","41.1-43.3","42.8","7099745","0.42","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","392","Softing AG Stock Price (SYTG) - Investing.com","57.34M","57340000","6.360","2,544","7.8%","5.1-7.7","6.2-6.42","6.56","9015381","0.95","-","82.15M","82150000","-0.25","0.04","0.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price (SOWGn) - Investing.com","2.81B","2810000000","38.020","137,826","2.98%","31.58-44","36.45-38.19","38.02","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price (S9I) - Investing.com","292.5M","292500000","45.000","3,517","142.27%","17-45","44.1-45","45","6500000","1.9","33.47","127.32M","127320000","1.34","0.50","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price (SBSG) - Investing.com","1.6B","1600000000","132.400","8,014","23.28%","100.4-147.4","126.4-133.2","129.2","12110816","0.24","34.97","296.45M","296450000","3.79","0.90","0.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price (SMHNn) - Investing.com","397.6M","397600000","20.800","74,808","11.47%","18.04-29.8","20.8-21.675","20.8","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price (SUSEG) - Investing.com","6.04B","6040000000","35.60","62,134","-","25.56-40.59","34.8-36.6","37","169722970","-","-","466.29M","466290000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price (SYZG) - Investing.com","79.38M","79380000","5.880","4,439","12%","5.15-7.74","5.66-5.9","5.92","13500026","0.56","21.54","59.5M","59500000","0.27","0.15","2.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price (TMV) - Investing.com","2.48B","2480000000","12.35","2,482,106","-68.78%","11.28-49.64","11.62-12.78","11.95","201070931","-","49.51","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price (TTRGn) - Investing.com","188.58M","188580000","27.300","5,540","11.89%","23.5-32.15","26-27.6","27.6","6907665","1.62","-","51.6M","51600000","-","0.36","1.32%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price (O2Dn) - Investing.com","6.95B","6950000000","2.335","4,824,785","-2.46%","2.127-2.629","2.335-2.402","2.413","2974554993","0.64","50.66","7.73B","7730000000","0.05","0.18","7.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price (TLIK) - Investing.com","10.92M","10920000","2.5200","2,897","115.38%","1.13-2.78","2.52-2.52","2.56","4369626","-","-","2.65M","2650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price (UTDI) - Investing.com","6.21B","6210000000","33.270","240,358","-0.75%","31.35-39.34","33.2-34.16","34.16","186715891","0.62","16.53","5.55B","5550000000","2.01","0.50","1.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","739","USU Software AG Stock Price (OSPGk) - Investing.com","248.36M","248360000","23.600","2,693","0%","22.2-32","23.6-24.5","24.3","10523770","1.14","32.39","111.32M","111320000","0.73","0.40","1.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price (VTWRn) - Investing.com","14.95B","14950000000","29.52","182,152","-","23.97-31.58","29.06-30.01","29.53","505782265","-","94.38","1.27B","1270000000","0.31","0.56","1.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4606","Varta AG Stock Price (VAR1) - Investing.com","4.65B","4650000000","115.000","241,578","3.6%","99.7-181.3","112.65-115.5","117.75","40421686","0.94","49.97","1.31B","1310000000","2.3","2.48","2.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price (VBKG) - Investing.com","4B","4000000000","63.250","133,825","150%","24.95-74.9","60.65-64.85","64.7","63183632","0.99","47.33","1.12B","1120000000","1.34","0.20","0.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","454","Viscom AG Stock Price (V6CG) - Investing.com","107.51M","107510000","12.100","3,410","60.48%","7.06-15.8","11.7-12.1","12.15","8885060","1.13","27.13","74.82M","74820000","0.45","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price (VBX) - Investing.com","30.23M","30230000","1.91","11,502","-61.57%","1.48-5.5","1.82-1.95","1.86","15825000","1.19","-","12.03M","12030000","-1.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","49","Yoc AG Stock Price (YOCG) - Investing.com","32.33M","32330000","9.300","2,642","89.8%","4.56-11.3","9.2-9.35","9.4","3476478","1.51","31.78","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price (2018) - Investing.com","42B","42000000000","34.75","7,098,215","-19.93%","31.15-60","34.2-35.85","36","1208500000","1.31","18.47","21.52B","21520000000","1.88","0.40","1.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price (1299) - Investing.com","1.02T","1.02E+12","84.60","22,458,045","-4.41%","81.2-109.3","84.5-86.65","87.5","12066067594","1.04","19.19","427.52B","427520000000","4.41","1.38","1.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","254702","Alibaba Group Holding Ltd Stock Price (9988) - Investing.com","2.82T","2.82E+12","129.10","33,083,798","-52.11%","129.1-270","129.1-133.9","135.4","2710913650","-","18.73","994.07B","994070000000","6.89","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1033","Alibaba Health Information Technology Ltd Stock Price (0241) - Investing.com","99.88B","99880000000","7.41","37,880,854","-67.07%","7.34-30.15","7.34-7.72","7.78","13479518162","1.09","-","30.35B","30350000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price (2020) - Investing.com","340.89B","340890000000","126.10","9,505,910","16.65%","103.6-191.9","124-127.9","128.2","2703329000","0.78","38.55","53.25B","53250000000","3.27","1.07","0.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price (3988) - Investing.com","806.61B","806610000000","2.740","225,474,610","-1.44%","2.54-3.17","2.74-2.77","2.77","294384261241","0.78","3.29","597.08B","597080000000","0.83","0.24","8.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price (2388) - Investing.com","253.75B","253750000000","24.00","10,345,899","-4.76%","22.2-29.55","23.9-24.55","24.55","10572780266","1.14","10.64","103.42B","103420000000","2.26","1.24","5.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price (1876) - Investing.com","265.73B","265730000000","20.10","8,508,525","-27.57%","18.18-28.4","19.54-20.45","20.45","13220535073","-","39.50","51.07B","51070000000","0.51","0.22","1.09%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price (1211) - Investing.com","879.17B","879170000000","302.00","7,734,142","61.58%","138.4-324.6","301.4-309.8","306.8","2911142855","0.79","187.45","225.15B","225150000000","1.61","0.18","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price (0939) - Investing.com","1.28T","1.28E+12","5.100","231,691,001","-16.39%","5.08-6.74","5.08-5.16","5.17","250010977486","0.99","3.56","785.22B","785220000000","1.43","0.40","7.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price (2628) - Investing.com","373.09B","373090000000","13.20","27,817,123","-28.65%","12.22-18.86","13.12-13.52","13.58","28264705000","1.35","5.03","1.04T","1.04E+12","2.62","0.77","5.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price (2319) - Investing.com","176.5B","176500000000","44.65","12,467,068","11.76%","38.8-53.85","44.35-45.15","45.65","3953053730","0.59","27.57","102.96B","102960000000","1.62","0.33","0.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price (3968) - Investing.com","1.56T","1.56E+12","61.75","17,514,241","20.37%","45.95-72.45","61.45-62.65","63.4","25219845601","1.27","11.33","283.61B","283610000000","5.45","1.55","2.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price (0941) - Investing.com","960.3B","960300000000","46.90","18,126,066","-1.37%","39-59.2","46.9-47.3","47.35","20475482897","0.65","7.07","1T","1000000000000","6.63","3.39","7.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price (0688) - Investing.com","202.7B","202700000000","18.52","22,445,855","-4.54%","14.92-21.95","18.48-18.86","18.86","10944815035","1.02","3.76","250.12B","250120000000","4.92","1.18","6.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price (0386) - Investing.com","431.01B","431010000000","3.56","106,605,584","-5.57%","3.32-4.69","3.56-3.64","3.67","121071209646","1.12","5.09","3.82T","3.82E+12","0.7","0.35","9.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price (1109) - Investing.com","245.3B","245300000000","34.40","17,471,191","0.73%","25.5-41.3","34.15-34.85","35","7130939579","0.98","6.40","254.29B","254290000000","5.37","1.52","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price (0762) - Investing.com","123.04B","123040000000","3.97","28,726,187","-17.29%","3.9-5.5","3.96-4.01","4.02","30991393212","1.06","6.82","393.98B","393980000000","0.58","0.24","6.13%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price (0267) - Investing.com","208.29B","208290000000","7.16","18,023,991","16.23%","5.2-10.24","7.12-7.29","7.29","29090262630","0.8","2.82","856.95B","856950000000","2.54","0.54","7.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price (1113) - Investing.com","169.43B","169430000000","46.50","6,586,981","6.29%","38.25-56.05","46.4-47.1","47.15","3643583833","1.28","9.39","54.84B","54840000000","4.95","1.87","4.02%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price (0001) - Investing.com","197.74B","197740000000","51.55","4,192,239","-10.35%","50.3-65.8","51.45-52.2","52.2","3835917000","1.12","5.77","277.24B","277240000000","8.93","2.50","4.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price (1038) - Investing.com","116.78B","116780000000","46.35","1,365,895","15.73%","39.15-50.25","46.1-48","48","2519610945","0.93","15.63","7.61B","7610000000","2.97","2.48","5.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price (0002) - Investing.com","193.4B","193400000000","76.55","2,475,235","4.86%","70.25-81.65","76.4-77","77.25","2526450570","0.34","19.22","81.62B","81620000000","3.98","3.10","4.05%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price (0883) - Investing.com","347.36B","347360000000","7.78","89,459,899","-17.67%","6.5-10.6","7.75-7.89","7.95","44647455984","1.04","5.94","233.05B","233050000000","1.31","0.55","7.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price (2007) - Investing.com","162.08B","162080000000","7.04","33,094,937","-33.33%","6.5-10.88","6.99-7.27","7.27","23023207018","1.37","3.56","625.58B","625580000000","1.98","0.56","7.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price (6098) - Investing.com","160.16B","160160000000","47.55","14,565,366","6.85%","43.1-85.2","47.5-49.6","49.5","3368146903","0.71","33.00","25.48B","25480000000","1.44","0.27","0.56%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price (1093) - Investing.com","99.22B","99220000000","8.30","33,912,592","8.5%","7.08-12.68","8.13-8.32","8.24","11954569732","0.72","13.60","49.03B","49030000000","0.61","0.17","2.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price (0027) - Investing.com","200.93B","200930000000","46.15","17,425,773","-25.26%","38.3-80.3","46-48.75","49.5","4353816052","1.44","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price (0175) - Investing.com","242.58B","242580000000","24.70","50,743,505","8.81%","17.34-36.45","24.6-25.25","25.4","9821136540","1.36","36.69","122.38B","122380000000","0.67","0.21","0.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price (6862) - Investing.com","100.67B","100670000000","18.06","19,146,214","-65.14%","17.82-85.8","18-19.08","19.08","5574000000","-","57.29","47.51B","47510000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price (0101) - Investing.com","72.17B","72170000000","16.04","4,562,804","-20%","15.94-22.6","15.94-16.4","16.48","4499260670","0.91","32.82","9.76B","9760000000","0.49","0.77","4.80%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price (0011) - Investing.com","273.39B","273390000000","143.00","1,245,239","3.92%","130.5-166.7","142.6-145.8","145.2","1911842736","0.8","17.51","60.65B","60650000000","8.16","6.10","4.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price (0012) - Investing.com","160.01B","160010000000","33.05","3,235,776","2.32%","28-38.85","32.95-33.8","33.8","4841387003","1.12","11.50","22.87B","22870000000","2.87","1.80","5.45%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price (1044) - Investing.com","44.04B","44040000000","37.90","2,295,067","-31.71%","37.5-59","37.75-39.5","39","1162120917","0.65","8.77","26.13B","26130000000","4.32","2.76","7.28%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price (0003) - Investing.com","220.19B","220190000000","11.80","15,480,370","2.4%","10.36-13.4","11.78-11.9","11.92","18659870099","0.45","29.20","47.42B","47420000000","0.4","0.34","2.87%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price (0388) - Investing.com","567.56B","567560000000","448.60","3,214,015","16.16%","378-587","448-454.8","454.8","1265179000","0.96","44.49","19.43B","19430000000","10.08","9.15","2.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price (0005) - Investing.com","868.54B","868540000000","44.35","18,718,110","5.6%","38.3-50.85","44.3-45.8","46.15","20165885778","1.01","10.22","447.82B","447820000000","4.34","1.72","3.87%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","ICBC Stock Price (1398) - Investing.com","1.49T","1.49E+12","4.190","189,189,833","-13.96%","4.15-5.75","4.18-4.25","4.25","356406257089","0.79","3.77","821.62B","821620000000","1.11","0.33","7.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price (2331) - Investing.com","225.38B","225380000000","86.30","17,222,794","100.93%","39.55-108.2","85.35-87.45","86.7","2611584019","0.42","59.79","22.53B","22530000000","1.44","0.25","0.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price (0823) - Investing.com","144.88B","144880000000","69.30","5,269,447","1.17%","63.1-78.7","69.1-70.55","71.05","2090637780","0.67","12.55","16.52B","16520000000","5.52","3.08","4.44%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price (0960) - Investing.com","235.05B","235050000000","38.70","9,878,065","-23.21%","30.25-53.6","38.45-39.4","40.05","6073611105","1.02","9.00","236.68B","236680000000","4.3","1.83","4.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price (3690) - Investing.com","1.62T","1.62E+12","263.60","22,435,425","-15.51%","183.2-460","260.2-269.4","274.2","6134813853","-","-","187.97B","187970000000","-0.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price (0066) - Investing.com","261.36B","261360000000","42.20","2,999,406","-1.52%","41.1-49","42.15-42.6","42.55","6193462514","0.68","-","43.27B","43270000000","-0.29","1.23","2.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price (0017) - Investing.com","80.28B","80280000000","31.90","4,277,455","-22.95%","30.1-43","31.75-32.35","32.6","2516633171","1.25","69.49","68.23B","68230000000","0.46","2.06","6.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price (0857) - Investing.com","624.1B","624100000000","3.41","142,130,592","29.66%","2.32-4.2","3.38-3.5","3.53","183020977818","0.85","6.08","2.91T","2.91E+12","0.56","0.26","7.70%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price (2318) - Investing.com","1T","1000000000000","55.40","38,726,021","-39.59%","45-108","54.95-56.75","57.3","18134025617","1.11","6.63","1.6T","1.6E+12","8.35","2.73","4.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price (0006) - Investing.com","101.91B","101910000000","47.75","2,179,553","15.9%","40-51.35","47.65-48.25","48.35","2134261654","0.56","16.00","1.28B","1280000000","2.98","2.82","5.91%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price (1928) - Investing.com","159.6B","159600000000","19.720","26,969,578","-40.42%","14.64-40.55","19.6-20.9","21.25","8093188866","1.46","-","19.18B","19180000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price (2313) - Investing.com","233.15B","233150000000","155.10","3,015,844","14.55%","129.4-207.6","154-157.6","158.6","1503222397","0.93","39.62","29.48B","29480000000","3.92","2.16","1.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price (0016) - Investing.com","280.22B","280220000000","96.70","4,548,761","-8.17%","94-126","94.6-98.8","99.1","2897780274","1.08","10.50","85.26B","85260000000","9.21","4.95","5.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price (1177) - Investing.com","105.43B","105430000000","5.62","38,595,204","-25.96%","5.28-9.69","5.6-5.72","5.72","18759113730","0.69","8.80","30.93B","30930000000","0.64","0.08","1.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price (2382) - Investing.com","251.05B","251050000000","229.40","4,366,224","49.06%","141.2-259.4","227-232.8","237.2","1094368359","1.43","35.37","47.54B","47540000000","6.49","1.09","0.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price (0669) - Investing.com","298.47B","298470000000","162.70","3,333,588","60.77%","94.3-180","160.2-165.5","165.7","1834484441","1.05","38.62","93.58B","93580000000","4.21","1.67","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price (0700) - Investing.com","4.41T","4.41E+12","463.40","22,886,803","-20.51%","400-775.5","460-472.6","477.8","9523359250","1.26","19.48","670.43B","670430000000","23.79","1.64","0.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price (0288) - Investing.com","65.56B","65560000000","5.11","32,446,613","-22.1%","5-7.55","5.06-5.17","5.16","12830219550","1.07","8.33","206.19B","206190000000","0.61","0.18","3.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price (1997) - Investing.com","125.55B","125550000000","41.35","3,162,832","9.83%","35.1-49.6","41.2-42.1","42.1","3036227327","1.21","-","16.23B","16230000000","-0.14","1.36","3.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price (2269) - Investing.com","438.97B","438970000000","103.40","16,426,702","-","74.7-148","102.6-106","104.1","4245377033","1.49","132.15","9.85B","9850000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price (1810) - Investing.com","473.91B","473910000000","19.06","95,322,776","-26.83%","19.02-35.9","19.02-19.5","19.58","24864051306","1.27","15.43","382.06B","382060000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price (0868) - Investing.com","78.95B","78950000000","19.70","13,972,781","14.94%","17.08-34.2","19.68-19.96","19.96","4007840847","1.1","7.70","25.06B","25060000000","2.56","1.28","6.50%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price (0968) - Investing.com","120B","120000000000","13.50","30,602,586","-2.03%","9.9-24.8","13.4-13.9","13.9","8889176238","1.02","18.65","15.77B","15770000000","0.72","0.34","2.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price (2CRSI) - Investing.com","61.66M","61660000","4.34","22,104","-2.47%","3.8-7.44","4.25-4.53","4.39","14206948","1.51","-","163.34M","163340000","-0.29","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price (2MX) - Investing.com","366.6M","366600000","9.78","10,845","-","9.61-13.06","9.76-9.81","9.88","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price (ASTP) - Investing.com","70.13M","70130000","5.44","4,101","29.22%","3.82-8.26","5.28-5.6","5.6","12891070","1.33","11.73","185.45M","185450000","0.46","0.25","4.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price (ABS) - Investing.com","570.16M","570160000","12.25","78,146","23.12%","6.95-21.75","12.18-12.45","12.22","46543318","0.47","-","1.6M","1600000","-0.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price (BITI) - Investing.com","417.45M","417450000","7.05","30,774","-4.08%","6.84-8.15","7.04-7.09","7.09","59212167","0.16","15.71","59.36M","59360000","0.45","0.48","4.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price (ABEO) - Investing.com","94.57M","94570000","12.60","2,630","46.51%","8.1-18.7","12.4-13.35","13.6","7505267","1.39","-","173.98M","173980000","-0.08","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price (ABNX) - Investing.com","61.39M","61390000","2.5000","734,320","145.58%","0.827-3.285","2.41-2.715","2.69","24557461","0.29","-","30K","30000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price (ABVX) - Investing.com","398.44M","398440000","24.35","17,093","3.84%","17.62-39","23.7-25.55","25.3","16362967","0.49","-","-","-","-2.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price (ABO) - Investing.com","56.01M","56010000","5.300","1,199","65.62%","3.34-6.75","5.3-5.45","5.45","10568735","0.39","37.34","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price (CFMP) - Investing.com","75.03M","75030000","0.5100","27,551","16.7%","0.361-0.546","0.5-0.52","0.522","147125260","0.37","15.51","3.84M","3840000","0.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price (ACCP) - Investing.com","6.94B","6940000000","26.89","721,723","-11.08%","26.1-35.89","26.1-28.19","29.52","258224626","1.31","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price (AACSH_p) - Investing.com","-","-","9.80","4,265","-","9.6-10.8","9.65-9.8","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","90","Acteos Stock Price (DTNC) - Investing.com","6.2M","6200000","1.860","2,272","27.4%","1.47-4.98","1.84-1.96","1.97","3335962","0.79","20.40","15.92M","15920000","0.09","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price (MRSP) - Investing.com","65.31M","65310000","3.25","16,589","19.49%","2.52-3.93","3.23-3.4","3.41","20096613","1.76","-","462.06M","462060000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price (ADOC) - Investing.com","57.18M","57180000","8.05","13,737","2.03%","7.47-12.36","8.04-8.31","8.28","7103543","1.15","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price (ADUX) - Investing.com","13.47M","13470000","2.160","6,562","34.16%","1.45-3.24","2.12-2.3","2.33","6236824","0.77","-","19.26M","19260000","-0.05","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price (ADVIC) - Investing.com","75.72M","75720000","7.66","55,653","-1.79%","6.39-16.25","7.57-7.95","8.19","9885151","0.96","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price (ADVI) - Investing.com","70.57M","70570000","18.40","291","-15.6%","18.4-23.2","18.4-18.8","18.7","3835186","0.62","-","261.62M","261620000","-0.2","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price (ADP) - Investing.com","10.29B","10290000000","104.00","93,962","-4.15%","90.3-128.15","101.9-108.2","113.8","98944402","1.22","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price (AFME) - Investing.com","108.07M","108070000","5.95","2,008","-","5.5-8.6","5.95-6.14","6","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price (AIRF) - Investing.com","2.42B","2420000000","3.77","5,213,519","-30.13%","3.67-5.96","3.72-3.92","4.17","641426029","1.85","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price (AKA) - Investing.com","1.46B","1460000000","47.76","28,472","80.23%","20.28-48","47.7-47.84","47.88","30565959","2.36","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price (AKW) - Investing.com","537.37M","537370000","20.10","15,594","-2.43%","19.94-34.2","20-21.3","21.15","26734996","1.49","5.22","1.04B","1040000000","3.85","0.45","2.24%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Services","Business Services","France","FR0000062465","869","Verneuil Stock Price (AAA) - Investing.com","459.01M","459010000","11.000","3,315","772.82%","1.069-21.8","10.9-11.4","11.1","41728591","0.52","-","87.52M","87520000","-0.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price (ABIO) - Investing.com","1.06B","1060000000","33.66","75,573","-20.71%","29.22-50.7","32.82-33.86","34.04","31476257","0.51","20.13","523.7M","523700000","1.67","0.80","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price (ALDA) - Investing.com","4.97B","4970000000","12.32","119,533","11.59%","10.76-13.94","12.08-12.5","12.66","403085079","1.05","7.60","13.08B","13080000000","1.62","0.63","5.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price (ALDV) - Investing.com","13.48M","13480000","0.1000","27,630","-6.54%","0.0855-0.134","0.1-0.1","0.095","134780479","0.67","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price (AMOS) - Investing.com","21.87M","21870000","2.150","89,619","67.35%","1.213-8.012","2.1-2.23","2.27","10173817","-1.12","-","5.15M","5150000","-0.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price (ALMP) - Investing.com","843.02M","843020000","23.10","7,749","15.5%","18.68-25.5","21.8-23.52","23.42","36494496","0.66","3.79","303.47M","303470000","6.1","1.09","4.72%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price (IMAF) - Investing.com","2.91B","2910000000","163.60","7,653","21.55%","126.79-203.35","159-167.6","163.6","17762922","1.21","-","3.1B","3100000000","-4.06","9.27","5.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price (AREIT) - Investing.com","1.16B","1160000000","660.00","3","36.93%","470-720","660-665","665","1750251","0.35","16.14","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price (LTEN) - Investing.com","4.81B","4810000000","141.90","37,753","53.9%","84.9-155.2","135.9-145","147.8","33913203","1.48","38.64","2.49B","2490000000","3.67","1.00","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price (ALTUR) - Investing.com","23.85M","23850000","5.65","848","16.26%","4.54-6","5.5-5.8","5.8","4220683","0.6","-","320K","320000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price (AMPLI) - Investing.com","100.26M","100260000","2.090","1,576","-1.88%","2-2.84","2.09-2.1","2.1","47973301","0.44","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price (AMUN) - Investing.com","15.11B","15110000000","74.65","107,581","10.02%","60.1-82.2","74.65-77.25","78.15","202432564","1.26","11.30","6.73B","6730000000","6.6","2.90","3.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price (APAM) - Investing.com","3.35B","3350000000","43.02","218,768","31.2%","31.66-54.68","42-43.8","44.74","77900000","2.06","-","4.21B","4210000000","-","1.75","3.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price (ARAMI) - Investing.com","1.46B","1460000000","17.60","37,239","-","15.22-23.4","17.46-18.08","18.24","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price (ARGAN) - Investing.com","2.43B","2430000000","107.80","3,614","33.75%","75-115","106.6-109","108.2","22587358","0.37","4.25","150.5M","150500000","25.38","2.10","1.95%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price (AKE) - Investing.com","8.7B","8700000000","117.35","189,681","20.38%","87.64-126.45","116.9-119.75","122.45","74141091","1.16","7.47","9B","9000000000","15.71","2.50","2.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price (ARTE) - Investing.com","110.03M","110030000","23.20","774","100%","10-25","23.2-23.6","23.6","4742505","0.5","14.71","80.23M","80230000","1.58","0.30","1.29%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price (PRC) - Investing.com","93.12M","93120000","14.00","157,964","84.7%","4.91-23","12.5-14.08","14.46","6651515","0.55","90.59","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price (ARTO) - Investing.com","1.52B","1520000000","5,700.0","6","40.39%","3,800-6,400","5,700-5,700","5,800","266200","0.57","41.52","124.42M","124420000","137.27","34.00","0.60%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price (ASIT) - Investing.com","4.95M","4950000","0.2260","64,819","12.16%","0.1945-0.65","0.22-0.237","0.23","21892592","0.9","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price (ASY) - Investing.com","505.63M","505630000","34.20","6,944","39.02%","24.35-35.7","33.5-34.7","34.9","14784568","1.06","-","495.6M","495600000","-0.73","1.00","2.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price (ATAR) - Investing.com","121.15M","121150000","0.4020","3,083,064","3.08%","0.3-0.963","0.397-0.4245","0.436","301365594","0.82","-","18.9M","18900000","-0.04","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price (ATEME) - Investing.com","148.39M","148390000","13.26","6,339","-19.44%","11.04-19.16","13.2-13.5","13.44","11191137","0.38","-","74.14M","74140000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price (ATOS) - Investing.com","4.07B","4070000000","36.93","765,513","-51.64%","36.5-77.94","36.5-37.54","38.64","110177067","1.11","43.64","10.98B","10980000000","0.85","0.90","2.44%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price (AUBT) - Investing.com","675.24M","675240000","51.10","7,723","50.74%","33-57.5","50.5-52.5","52.6","13214139","1.05","22.32","444.69M","444690000","2.29","0.67","1.25%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price (AUCP) - Investing.com","6.79M","6790000","4.80","373","-1.23%","4.18-5.7","4.8-4.8","4.8","1415538","1.37","13.00","14.9M","14900000","0.37","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price (AUER) - Investing.com","72.12M","72120000","7.60","3,047","48.44%","5.06-9.34","7.6-7.8","7.8","9490124","0.84","37.98","182.82M","182820000","0.2","0.10","1.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price (AURS) - Investing.com","80.15M","80150000","20.40","3,447","9.38%","18.6-31.3","20.3-20.9","20.8","3929119","0.86","16.47","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price (AVOM) - Investing.com","4.49M","4490000","0.0600","3,944,595","-90.18%","0.058-0.836","0.058-0.0621","0.062","74757969","0.03","-","16.15M","16150000","-0.58","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price (AXW) - Investing.com","609.71M","609710000","28.60","6,392","20.68%","23.1-31.2","28.4-29","29","21318530","0.48","40.76","299.06M","299060000","0.7","0.40","1.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3126","Bains Mer Monaco Stock Price (BAIN) - Investing.com","1.62B","1620000000","66.20","850","3.76%","60.2-79.6","65.2-68.4","68.4","24516661","0.24","-","336.89M","336890000","-3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price (BALYO) - Investing.com","34.05M","34050000","1.012","159,499","-20.69%","0.964-2.86","0.974-1.03","1.036","33641351","1.21","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price (BBUI) - Investing.com","5.28M","5280000","8.00","376","183.69%","3-15.6","8-8","8","659879","0.77","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price (BASS) - Investing.com","1.03B","1030000000","64.00","828","43.18%","43-78","62.8-64.4","65","16038396","0.81","9.10","1.07B","1070000000","7.03","2.50","3.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price (BATD) - Investing.com","302.9M","302900000","41.50","5,976","-14.08%","40.4-59.1","40.4-41.8","42.05","7298809","0.56","22.70","555.75M","555750000","1.83","0.27","0.65%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price (BLV) - Investing.com","1.75B","1750000000","18.28","41,426","-","13.24-20","18.01-19.46","19.71","95793261","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price (CHBE) - Investing.com","1.05B","1050000000","12.84","72,693","49.3%","8.51-15.02","12.58-13.2","13.58","81545742","0.89","-","658.77M","658770000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price (BICP) - Investing.com","2.03B","2030000000","45.56","60,890","-10.4%","44-64.9","45.2-46.26","46.48","44580782","0.55","7.04","2.66B","2660000000","6.47","1.80","3.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price (BGBN) - Investing.com","308.95M","308950000","16.00","34,805","-4.08%","13.54-22.7","15.84-16.3","16.22","19309494","0.96","16.65","292.83M","292830000","0.96","0.30","1.77%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price (BIOX) - Investing.com","15.44B","15440000000","130.45","127,987","9.35%","88.86-133.2","123.6-133.2","124.45","118336120","-0.28","30.48","3.22B","3220000000","4.28","0.62","0.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price (BLEE) - Investing.com","151.83M","151830000","135.00","38","-4.26%","127-159","135-135","140","1124686","-","5.06","21.75M","21750000","26.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price (BOIR) - Investing.com","670.09M","670090000","38.25","5,097","-3.53%","33.7-44.45","37.4-38.55","38","17518564","0.6","37.90","449.88M","449880000","1.01","0.95","2.48%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price (BOLL) - Investing.com","13.81B","13810000000","4.71","1,164,934","44.66%","3.19-5.42","4.5-4.77","4.89","2932124036","0.66","29.41","25.28B","25280000000","0.16","0.06","1.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price (BOND) - Investing.com","668.41M","668410000","20.80","11,735","5.16%","18.8-24.2","20.55-21.2","21.35","32135282","0.64","11.91","2.78B","2780000000","1.75","0.45","2.00%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price (BOTHE) - Investing.com","15M","15000000","0.91","83,349","-70.45%","0.9-3.19","0.9-0.97","0.98","16478168","0.22","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price (ALBOO) - Investing.com","6.46M","6460000","0.71","65,691","-81.32%","0.65-4.05","0.7-0.77","0.8","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price (BDRP) - Investing.com","140.99M","140990000","2.540","5,264","6.72%","2.32-3.88","2.48-2.58","2.58","55506388","1","21.25","45.6M","45600000","0.12","0.05","1.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price (BVI) - Investing.com","12.76B","12760000000","28.25","684,440","31.15%","21.27-30.3","28.05-28.5","28.83","451830537","0.96","36.08","4.82B","4820000000","0.78","0.36","1.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price (BULY) - Investing.com","1.21B","1210000000","690.00","81","-14.6%","648-964","682-704","726","1753031","1.72","5.56","7.91B","7910000000","124.02","15.00","2.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price (CAT31) - Investing.com","371.82M","371820000","81.00","275","-16.06%","76.1-105.5","76.1-83.21","83.21","4590386","0.45","5.61","392.72M","392720000","14.45","3.30","4.07%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price (CAFO) - Investing.com","123.85M","123850000","13.35","2,269","182.84%","4.7-16.1","13.2-13.8","14","9277116","0.8","3.95","370.78M","370780000","3.38","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price (CRTO) - Investing.com","542.98M","542980000","85.99","223","-9.47%","80.5-105.5","84.5-87.29","86.6","6314435","0.68","6.30","440.64M","440640000","13.66","2.92","3.40%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price (CADNi) - Investing.com","1.2B","1200000000","20.66","3,284","-1.53%","18.8-23.9","20.66-22.2","22.2","57909553","0.99","7.38","956.05M","956050000","2.8","1.05","5.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price (CALCi) - Investing.com","650.97M","650970000","88.09","428","-25.86%","86.6-123","86.6-95","90.66","7389864","0.56","6.77","698.99M","698990000","13.02","3.12","3.54%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price (CRBP2) - Investing.com","1.2B","1200000000","22.02","4,851","-3.27%","18.85-23.8","22-22.28","22.15","54276038","0.88","5.86","976.37M","976370000","3.76","0.79","3.59%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price (CCNP) - Investing.com","553.7M","553700000","91.50","299","-21.12%","89.51-117","90.8-92.82","91.8","6051385","0.85","5.42","551.67M","551670000","16.88","3.58","3.91%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price (CAIF) - Investing.com","2.24B","2240000000","80.00","1,082","10.53%","66.68-86.67","78.49-82.03","82.01","28004343","0.55","7.76","1.54B","1540000000","10.31","2.60","3.25%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price (CRLA) - Investing.com","1.07B","1070000000","54.17","465","-11.2%","51.5-72.99","52.5-58","58.01","19772944","0.8","5.09","938.12M","938120000","10.64","2.55","4.71%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price (CIV) - Investing.com","408.58M","408580000","67.49","230","-21.98%","65.33-92.5","65.33-69.99","70","6054006","0.9","8.08","413.42M","413420000","8.35","1.88","2.79%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price (CRLO) - Investing.com","547.36M","547360000","67.54","160","-13.95%","65.12-83","67.54-68.21","68.2","8104295","0.37","5.23","609.98M","609980000","12.92","2.70","4.00%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price (CRSU) - Investing.com","664.62M","664620000","146.08","150","-13.97%","134.5-180","146.08-152.8","152.8","4549704","0.56","7.04","669.52M","669520000","20.75","5.27","3.61%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price (CCAP) - Investing.com","3.81B","3810000000","6,800.0","4","32.04%","5,100-7,250","6,800-6,800","6,850","559735","0.58","151.04","57.4M","57400000","45.02","180.00","2.65%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price (CAPLI) - Investing.com","53.06M","53060000","24.20","1,240","-27.11%","22.9-34.8","23.7-24.5","24","2192468","1.59","12.40","280.53M","280530000","1.95","0.76","3.21%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Services","Real Estate Operations","France","FR0010828137","194","Carmila SA Stock Price (CARM) - Investing.com","1.9B","1900000000","13.00","54,562","5.18%","10.24-15.26","12.88-13.46","13.8","146183734","1.94","-","487.92M","487920000","-0.37","0.48","3.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price (CRPP) - Investing.com","9.25M","9250000","29.00","25","-29.61%","22.6-39.2","29-29","35.2","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price (CASP) - Investing.com","2.19B","2190000000","20.28","267,367","-16.71%","19.9-29.9","19.9-20.57","20.75","107941361","0.66","-","30.83B","30830000000","-0.77","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price (YAS) - Investing.com","74.64M","74640000","4.250","5,326","15.18%","3.47-4.94","4.1-4.37","4.46","17562740","0.47","61.65","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price (CATGR) - Investing.com","169.59M","169590000","5.53","124,649","93.36%","2.64-6.77","5.53-5.8","5.96","30667468","1.41","21.26","89.34M","89340000","0.26","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price (CBOT) - Investing.com","128.91M","128910000","3.60","21,957","0.84%","3.49-3.89","3.58-3.66","3.67","35807488","0.48","8.69","102.16M","102160000","0.41","0.23","6.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price (CGDM) - Investing.com","324.21M","324210000","23.50","9,832","-8.56%","22.5-29.8","23.1-23.8","23.8","13796338","1.03","14.78","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price (CYAD) - Investing.com","51.02M","51020000","3.17","29,621","-61.2%","3.1-8.29","3.1-3.22","3.26","16093956","1.43","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price (CFI) - Investing.com","734.16K","734160","0.8600","281","-6.52%","0.79-1.19","0.86-0.86","0.86","853673","-0.68","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price (GEPH) - Investing.com","432.68M","432680000","0.608","12,603,740","-39.13%","0.548-1.314","0.599-0.627","0.65","711637683","3.19","-","714.18M","714180000","-0.3","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price (CRIP) - Investing.com","627.44M","627440000","26.18","47,052","47.74%","16.64-28.98","25.2-26.18","26.3","23966354","1.05","16.57","675.9M","675900000","1.58","1.52","5.81%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price (CHSS) - Investing.com","2.01M","2010000","4.18","302","29.01%","1.6-10","4.18-4.18","4.4","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price (DIOR) - Investing.com","121.78B","121780000000","675.00","5,265","56.39%","420.6-731.5","672-699","718","180410580","0.96","31.32","54.92B","54920000000","21.55","7.00","0.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price (CIBP) - Investing.com","10.74M","10740000","0.1000","264,903","-51.69%","0.0871-0.334","0.09-0.1036","0.104","107379868","1.02","-","13.11M","13110000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price (IFDE) - Investing.com","52.88M","52880000","45.20","55","-7.76%","43.4-57.5","45.2-45.2","45.2","1169882","0.57","23.40","191.26M","191260000","1.93","0.60","1.33%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price (CTRG) - Investing.com","104.91M","104910000","13.40","4,728","29.47%","9.6-14.5","13.2-13.9","14","7829095","1.11","81.69","254.54M","254540000","0.16","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price (AVQ) - Investing.com","216.3M","216300000","4.73","193,334","-35.21%","4.73-8.85","4.73-4.95","4.98","45729386","1.39","18.14","471.9M","471900000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price (CNIM) - Investing.com","29.39M","29390000","10.35","1,284","-31%","9.8-26","9.8-10.35","10.35","2839661","1.53","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price (CNV) - Investing.com","2.07B","2070000000","6.000","3,013","136.22%","2.46-12.5","5.8-6.68","6.5","345210398","0.54","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price (CNPP) - Investing.com","14.82B","14820000000","21.60","594,403","60.24%","12.39-21.85","21.57-21.64","21.6","686144007","1.72","10.83","45.65B","45650000000","2","0.77","3.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price (COFA) - Investing.com","1.74B","1740000000","11.64","286,753","32.73%","7.63-12.86","11.47-11.94","12.19","149058917","1.09","9.55","1.59B","1590000000","1.22","0.55","4.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price (COHE) - Investing.com","10.75M","10750000","1.890","970","-5.97%","1.78-2.06","1.8-1.89","1.91","5685575","0.4","-","11.6M","11600000","-0.17","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price (COLP) - Investing.com","4.14B","4140000000","127.00","591","10.92%","112-137","127-129","129.5","32633620","0.51","14.93","13.02B","13020000000","8.51","2.90","2.28%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price (ODET) - Investing.com","5.05B","5050000000","1,190.00","614","59.09%","722-1,415","1,155-1,205","1,220","4244911","0.78","21.94","25.28B","25280000000","54.23","3.00","0.25%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price (CDAF) - Investing.com","624.28M","624280000","12.40","35,288","-8.49%","12.14-17.88","12.26-12.8","13.46","50345453","1.51","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price (CRTS) - Investing.com","8.69M","8690000","120.00","36","14.29%","105-125","120-120","121","72404","0.36","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price (CVO) - Investing.com","6.79B","6790000000","71.90","100,738","-0.14%","62.8-82.14","70.32-72.86","74.56","94369430","1.43","10.72","945.98M","945980000","6.7","3.60","5.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price (COVH) - Investing.com","2.34B","2340000000","15.80","3,269","0.07%","14.16-19.01","15.8-16","16.15","148133419","1.08","-","155.91M","155910000","-1.59","0.26","1.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price (CRAP) - Investing.com","596.72M","596720000","80.10","214","-17.42%","76.5-102.48","80.1-82.49","81","7449702","0.64","5.34","694.83M","694830000","15","1.63","2.03%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Crcam Morbihan Stock Price (CMO) - Investing.com","356.49M","356490000","67.99","308","-17.59%","66-89","67-70.5","69.11","5243317","0.64","5.30","345.37M","345370000","12.84","2.70","3.97%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price (CROS) - Investing.com","65.39M","65390000","6.15","276","52.23%","4.36-7.9","6.15-6.15","6.15","10632960","-0.45","11.18","1.46M","1460000","0.55","0.38","6.08%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2117","CS Communication Stock Price (SIGF) - Investing.com","126.48M","126480000","5.16","4,737","42.94%","3.52-6","5.12-5.26","5.24","24511367","0.86","-","221.51M","221510000","-0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price (AM) - Investing.com","7.05B","7050000000","84.70","48,245","-5.36%","83.8-105.3","83.8-87.55","89.6","83176900","1.12","14.60","5.95B","5950000000","5.8","1.23","1.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price (DBV) - Investing.com","288.52M","288520000","5.25","452,230","20.91%","3.91-13.69","5.06-5.29","5.3","54956287","1.76","-","11.25M","11250000","-2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price (DEE_p) - Investing.com","-","-","9.95","54,739","-","9-10","9.82-9.99","9.95","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price (DKUPL) - Investing.com","74.7M","74700000","19.90","3,065","43.17%","13.3-21.4","19.8-20.6","20.6","3753857","0.84","11.03","150M","150000000","1.8","1.26","6.33%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","DLTA","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price (DLTA) - Investing.com","608.49M","608490000","85.00","2,090","29.97%","61-103","84-85.7","84.6","7158712","0.79","19.97","318.59M","318590000","4.26","1.00","1.18%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price (DBG) - Investing.com","1.46B","1460000000","9.16","292,857","170.37%","3.3-10.7","8.78-9.34","9.51","159397489","1.2","20.15","2.81B","2810000000","0.45","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price (DVTM) - Investing.com","1.38B","1380000000","168.00","5,910","71.78%","91.1-171.6","167.8-168.4","168","8225622","0.77","27.36","803.2M","803200000","6.14","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price (DMSP) - Investing.com","19.83M","19830000","1.230","12,629","-28.07%","1.152-2.06","1.21-1.286","1.286","16120556","0.98","-","34.92M","34920000","-0.59","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price (DPAP) - Investing.com","45.77M","45770000","468.00","12","32.95%","350-520","468-470","476","97800","0.46","16.86","15.85M","15850000","27.75","29.50","6.30%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price (EDEN) - Investing.com","10.07B","10070000000","40.42","420,755","-16.95%","39.8-51.74","39.8-41.35","42.44","249135056","0.73","37.96","1.53B","1530000000","1.06","0.75","1.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price (EGID) - Investing.com","10.97M","10970000","1.0600","28,523","12.53%","0.85-1.69","1.06-1.115","1.1","10346868","0.85","8.49","29.3M","29300000","0.12","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price (FOUG) - Investing.com","8.11B","8110000000","81.76","243,319","-2.87%","72.66-95.5","81.22-84.8","87.48","99236742","1.43","13.25","18.46B","18460000000","6.17","3.00","3.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price (EKI) - Investing.com","184.43M","184430000","7.19","39,080","11.47%","5.88-8","7.12-7.31","7.34","25651005","0.99","46.91","97.8M","97800000","0.15","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price (EDF) - Investing.com","38.42B","38420000000","12.17","2,785,944","-6.31%","9.63-13.57","12.07-12.48","12.77","3156993364","0.91","7.94","73.94B","73940000000","1.53","0.30","2.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price (EDSP) - Investing.com","828.06M","828060000","115.50","198","-4.15%","110-121","112-115.5","115.5","7169386","0.41","19.09","796.26M","796260000","6.05","4.70","4.07%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","105000","Elior Group Stock Price (ELIOR) - Investing.com","965.2M","965200000","5.60","440,772","10.34%","4.71-7.7","5.51-6.03","6.3","172357761","1.84","-","5.2B","5200000000","-0.79","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price (ELIS) - Investing.com","3.12B","3120000000","13.95","355,982","-0.36%","11.89-17.09","13.64-14.34","15.03","223957403","1.72","81.15","2.83B","2830000000","0.17","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price (ERMT) - Investing.com","1.96B","1960000000","68.20","102,981","74.47%","36.53-86.6","68.05-74.05","76.85","28682646","1.7","4,207.28","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price (ERYP) - Investing.com","60.31M","60310000","2.16","311,630","-71.58%","2.1-10.44","2.11-2.21","2.13","27921022","1.38","-","5.18M","5180000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price (ESIG) - Investing.com","409.18M","409180000","71.80","1,471","68.54%","41.3-75.4","71.2-72.8","73.2","5698914","0.54","28.64","133.59M","133590000","2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price (ESPE) - Investing.com","1.23M","1230000","0.0235","316,809","-42.68%","0.0211-0.0538","0.0223-0.0239","0.0236","52327548","1.7","-","-","-","-1.05","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price (ESSF) - Investing.com","157.47M","157470000","12.25","5,559","-0.81%","10.1-15.2","12.1-12.95","12.65","12854578","1.36","1.28","16.01B","16010000000","9.56","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price (EFIN) - Investing.com","25.3M","25300000","0.3740","1,338","59.83%","0.246-0.76","0.374-0.374","0.37","67653348","1.14","13.29","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price (EURA) - Investing.com","5.63B","5630000000","73.00","96,791","40.38%","50.9-88.8","72.85-74.25","76","76794341","1.25","7.40","4.04B","4040000000","9.87","1.50","2.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price (EURR) - Investing.com","173.73M","173730000","2.78","6,146","-9.15%","2.72-3.53","2.76-2.9","2.84","62491281","0.34","22.47","12.1M","12100000","0.12","0.25","8.99%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price (ENX) - Investing.com","9.56B","9560000000","89.55","191,043","10.59%","72.99-105.5","88.9-90.7","90.6","106772029","0.35","20.86","1.61B","1610000000","4.29","1.25","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price (ALECP) - Investing.com","79.82M","79820000","0.6510","28,827","-16.54%","0.608-0.925","0.651-0.69","0.689","122604300","1","0.65","41.49M","41490000","1","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price (EUCAR) - Investing.com","2.55B","2550000000","0.5100","7,121,312","-8.01%","0.25-0.59","0.5064-0.5104","0.513","5006719542","2.31","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price (ETL) - Investing.com","2.6B","2600000000","11.31","773,601","18.93%","8.93-13.42","10.97-11.53","11.7","230191636","0.66","12.16","1.23B","1230000000","0.93","0.93","8.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price (EGR) - Investing.com","107.67M","107670000","3.0400","9,756","237.12%","0.7729-6.4411","3.04-3.1","3.1","35418026","0.78","4.17","-","-","0.73","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price (EXEP) - Investing.com","498.12M","498120000","73.40","564","64.94%","42.5-92.4","72.6-73.4","73","6786418","0.61","12.25","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price (EEPC) - Investing.com","141.87M","141870000","67.50","244","14.23%","44.32-70","67.5-67.5","67.5","2101810","0.32","19.72","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price (EPED) - Investing.com","5.44B","5440000000","40.34","612,817","-5.57%","35.68-50.76","40.26-42.55","43.57","134749291","1.69","23.66","19.97B","19970000000","1.71","1.00","2.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price (FAUV) - Investing.com","5.22M","5220000","20.80","62","43.45%","11.7-40.4","20.8-20.8","23","250810","-","21.14","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price (FSDV) - Investing.com","3M","3000000","26.40","150","-20%","23.4-39.4","26.4-26.4","26.4","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price (FCMC) - Investing.com","227.74M","227740000","1,300.00","8","11.11%","1,150-1,420","1,300-1,300","1,350","175182","0.72","15.94","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price (FALG) - Investing.com","98.32M","98320000","2.925","240,853","110.43%","1.344-4.845","2.87-2.965","3.02","33615328","1.08","-","3.94M","3940000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price (SACP) - Investing.com","59.87M","59870000","27.60","1","-2.13%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price (PADI) - Investing.com","444.18M","444180000","184.00","6","10.18%","152-185","184-184","184","2414000","0.42","17.52","77.59M","77590000","10.5","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price (FGA) - Investing.com","179.06M","179060000","5.70","14,685","28.09%","3.83-6.5","5.09-5.96","5.95","31414191","1.93","-","204.65M","204650000","-1.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price (ILSB) - Investing.com","9.75M","9750000","5.10","211","-5.56%","4.56-6","5.1-5.1","5.1","1911000","0.69","68.78","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price (CFOA) - Investing.com","12.28M","12280000","18.90","128","157.14%","9-18.9","18.9-18.9","18.9","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price (FINM) - Investing.com","4.27M","4270000","0.2140","2,396","-17.69%","0.182-0.32","0.214-0.214","0.199","19967538","0.79","-","-","-","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price (LINP) - Investing.com","174.94M","174940000","31.00","97","55.78%","17-41","31-31","27","5643103","0.35","0.68","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price (FIPP) - Investing.com","16.72M","16720000","0.1450","20,382","-27.5%","0.135-0.24","0.145-0.149","0.157","115342869","0.05","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price (FNAC) - Investing.com","1.43B","1430000000","53.40","40,531","15.38%","43.64-61.1","51.25-54.3","53.7","26691868","1.39","8.58","8.11B","8110000000","6.22","1.00","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price (BLIM) - Investing.com","1.28M","1280000","0.800","131","-41.61%","0.525-1.3","0.73-0.8","0.99","1600000","-0.97","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price (FATL) - Investing.com","184.47M","184470000","42.20","547","31.88%","31.8-45.6","42.2-42.2","42.2","4371305","0.37","8.72","205.95M","205950000","4.84","1.50","3.55%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price (LOEX) - Investing.com","96.57M","96570000","10.30","223","19.77%","8.05-12.8","10.3-10.3","10.3","9376074","1","0.38","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price (INEA) - Investing.com","376.61M","376610000","44.60","326","16.15%","36.5-45","44.6-44.9","44.9","8444095","0.12","7.60","49.88M","49880000","5.87","1.14","2.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price (FLYP) - Investing.com","3.33B","3330000000","78.00","361","22.64%","59-93.6","78-78","78.4","42752920","0.41","13.32","177.31M","177310000","5.86","2.10","2.69%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price (FPN) - Investing.com","5.8M","5800000","0.0320","390,251","28%","0.022-0.055","0.032-0.0346","0.0332","181254691","0.08","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price (SPOE) - Investing.com","76.12M","76120000","6.90","657","2.99%","6-7.5","6.9-6.9","6.9","11032547","0.29","12.45","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price (FOEQ) - Investing.com","107.41M","107410000","760.00","6","11.76%","600-760","760-760","750","141333","-","-","-","-","-6.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price (FREY) - Investing.com","818.05M","818050000","32.80","319","11.43%","27.46-33.39","30.6-32.8","33.2","24940471","0.11","26.67","109.41M","109410000","1.23","1.48","4.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price (FROB) - Investing.com","3.7B","3700000000","545.00","883","72.47%","300-550","545-545","545","6791715","0.5","35.48","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price (GALIM) - Investing.com","491.84M","491840000","16.10","6","-1.83%","15.1-17.1","16.1-16.1","16.2","30549054","0.07","-","34.44M","34440000","-0.77","0.47","2.92%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price (GAUM) - Investing.com","311.51M","311510000","100.00","107","-2.91%","97-128","97-103.5","101.5","3115074","0.4","-","153M","153000000","-5.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price (GTT) - Investing.com","2.62B","2620000000","71.00","59,133","-15.12%","61.95-90.65","69.85-71.85","71.6","36887721","0.45","16.51","357.9M","357900000","4.3","3.14","4.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price (GEAP) - Investing.com","109.95M","109950000","100.00","78","-1.96%","94-110","100-101","101","1099538","0.34","74.60","33.15M","33150000","1.34","1.40","1.40%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price (GFCP) - Investing.com","8.82B","8820000000","119.70","98,088","-5.82%","111.1-138.35","117.9-120.5","122.35","73714032","0.93","44.53","608.95M","608950000","2.69","2.65","4.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price (GENX) - Investing.com","196.01M","196010000","8.64","8,430","32.92%","6.5-10","8.4-8.74","8.7","22686228","0.42","48.29","80.26M","80260000","0.18","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price (GNRO) - Investing.com","79.27M","79270000","3.57","4,289","17.82%","2.54-6.28","3.53-3.64","3.53","22204382","0.8","-","-","-","-0.41","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price (GNFT) - Investing.com","136.31M","136310000","2.98","103,985","-37.05%","2.93-6.24","2.93-3.02","3.04","45741321","1.11","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price (GVI) - Investing.com","13.42M","13420000","0.2849","853,991","-65.76%","0.271-1.05","0.271-0.2966","0.2836","47103003","-0.86","-","940K","940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price (SIGHT) - Investing.com","262.72M","262720000","5.72","200,461","-18.05%","5.18-10.08","5.72-5.97","6","45930756","1.6","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price (GETP) - Investing.com","7.01B","7010000000","13.00","748,270","-8.64%","12.39-14.68","12.68-13.2","13.48","539186287","0.9","-","772.6M","772600000","-0.29","0.05","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price (GLTN) - Investing.com","490.66M","490660000","16.82","32,160","63.3%","7.73-20","16.6-17.3","17.96","29170943","1.64","-","422.35M","422350000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price (VLTZ) - Investing.com","178.74M","178740000","138.00","732","43.01%","95-140.5","136-138.5","137.5","1295197","0.4","22.50","102.92M","102920000","6.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price (CITT) - Investing.com","738.04M","738040000","66.50","2,439","8.48%","57.2-76.3","66.5-67.7","67.7","11098330","0.77","32.84","1.88B","1880000000","2.02","0.50","0.75%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price (GFLO) - Investing.com","120.91M","120910000","15.8020","882","6.05%","14.5-21","15.8-15.802","15.802","7651572","0.66","-","44.2M","44200000","-2.52","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price (GOEG) - Investing.com","259.64M","259640000","15.00","13,218","8.85%","12.54-17.1","14.88-15.16","15.26","17309338","1.12","51.46","258.62M","258620000","0.29","0.32","2.13%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price (IRD) - Investing.com","72.95M","72950000","25.21","682","24.68%","20.21-26","25.22-25.22","25.22","2893746","0.42","4.97","14.83M","14830000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price (JAJP) - Investing.com","5.84M","5840000","1.640","503","64%","0.9-1.98","1.64-1.64","1.6","3560939","1.9","2.55","19.19M","19190000","0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price (OPEN) - Investing.com","204.2M","204200000","25.30","825","68.67%","14.08-25.4","25.3-25.3","25.4","8071077","0.6","26.86","315M","315000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price (PARP) - Investing.com","174.97M","174970000","18.20","906","-14.55%","18.2-28","18.2-18.85","18.7","9613969","1.31","-","207.04M","207040000","-9.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price (GPEP) - Investing.com","109.64M","109640000","28.40","798","42%","18-31","28.4-29.6","29.4","3860473","0.87","110.76","204.77M","204770000","0.26","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price (SEBF) - Investing.com","7.34B","7340000000","133.20","62,650","-1.99%","115.4-159.2","131.1-134.4","134.6","55135143","0.79","15.56","7.64B","7640000000","8.56","2.14","1.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Basic Materials","Misc. Fabricated Products","France","FR0004155000","3758","Groupe Sfpi Stock Price (SFPI) - Investing.com","314.32M","314320000","3.320","89,038","95.29%","1.6-3.945","3.305-3.48","3.57","94674525","1.55","8.46","555.24M","555240000","0.39","0.06","1.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price (GRBT) - Investing.com","452.64M","452640000","35.95","10,278","11.65%","27.8-45.65","35.6-37.15","37.15","12590794","0.57","13.84","711.75M","711750000","2.6","0.70","1.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price (GTCN) - Investing.com","212.12M","212120000","13.900","31,106","68.28%","7.94-18.55","13.42-14.1","14.24","15260790","0.55","8.12","149.56M","149560000","1.71","0.25","1.80%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price (PYHE) - Investing.com","146.48M","146480000","4.96","8,841","-3.5%","4.83-7.34","4.9-4.97","5","29532023","0.9","-","459.38M","459380000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price (HEXAO) - Investing.com","263.59M","263590000","38.50","2,253","11.59%","34.4-52.6","38.5-39.8","39.9","6846412","1.12","9.82","982.71M","982710000","3.92","1.17","3.04%","-","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price (HIGH) - Investing.com","107.65M","107650000","5.22","9,619","8.52%","4.65-6.18","5.1-5.32","5.3","20621914","0.92","13.43","132.24M","132240000","0.39","0.27","5.17%","-","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price (HOP) - Investing.com","22.63M","22630000","8.64","856","79.25%","4.8-9.5","8.48-9.14","9.22","2619487","1.44","-","125.96M","125960000","-0.69","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price (LZTL) - Investing.com","14.33M","14330000","1.94","711","-19.83%","1.8-3.2","1.94-1.94","1.95","7386981","0.24","-","5.03M","5030000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price (HDF) - Investing.com","395.58M","395580000","28.85","3,237","-","27.4-33.5","28.85-29.6","29.65","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price (I2PO) - Investing.com","-","-","9.71","17,658","-","9.22-9.99","9.71-9.71","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price (ICAD) - Investing.com","4.8B","4800000000","63.40","71,711","5.84%","55.45-80","62.5-64.35","66.1","75691276","1.19","23.19","1.65B","1650000000","2.73","2.00","5.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price (IDLA) - Investing.com","1.89B","1890000000","334.00","4,140","70.41%","194-362","326-337.5","340.5","5670601","0.49","61.31","1.76B","1760000000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price (IDVP) - Investing.com","342.58M","342580000","49.00","2,247","19.8%","40-51.8","48.7-49.8","50.2","6991368","0.64","2.46","161.74M","161740000","19.92","2.10","4.23%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price (IGXA) - Investing.com","337.99M","337990000","260.00","2,042","48.57%","176-264","260-260","260","1299947","0.26","40.19","34.6M","34600000","6.47","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price (IMTP) - Investing.com","2.94B","2940000000","34.74","64,847","-0.74%","33.98-46.82","33.98-35.4","36.18","84726001","1.61","26.05","4.06B","4060000000","1.33","1.15","3.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price (FINA) - Investing.com","421.35M","421350000","62.60","222","-1.26%","54.2-67","62.2-64","63","6730805","0.62","5.07","22.43M","22430000","12.35","1.00","1.60%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price (ETOF) - Investing.com","355.42M","355420000","51.60","2,182","29%","38.5-55.8","49.6-52.6","51.1","6887906","0.61","32.04","242M","242000000","1.61","1.60","3.10%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price (IPH) - Investing.com","339.17M","339170000","4.29","1,105,932","-7.34%","2.57-8.3","4.12-4.39","4.39","79061767","0.37","-","34.61M","34610000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price (IPAR) - Investing.com","3.89B","3890000000","68.30","18,811","78.24%","36.09-74.1","67.1-69","68.8","57003209","0.82","51.75","494.33M","494330000","1.32","0.50","0.73%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price (ITXA) - Investing.com","4.45M","4450000","4.400","115","33.33%","2.3-9.05","4.4-4.4","5.5","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price (IVAA) - Investing.com","473.97M","473970000","11.60","37,383","2.84%","9.1-16.3","11.6-11.9","11.96","40859190","0.7","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price (IPN) - Investing.com","7.32B","7320000000","89.00","82,952","11.25%","65.9-93.14","87.08-90.18","90.18","82242676","0.79","11.89","2.79B","2790000000","7.49","1.00","1.12%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price (ISOS) - Investing.com","1.76B","1760000000","39.65","54,943","43.4%","25.2-43.75","38.5-39.9","40.75","44423708","1.2","9.95","2.04B","2040000000","3.98","0.90","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price (ITFT) - Investing.com","23.25M","23250000","4.020","7,763","30.52%","2.82-4.28","4.02-4.02","4","5782476","0.6","-","20.31M","20310000","-0.12","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price (JBOG) - Investing.com","166.77M","166770000","11.20","2,604","23.35%","8.5-12.6","11.1-11.6","11.7","14890055","1.03","29.87","291M","291000000","0.37","0.23","2.05%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price (JCQ) - Investing.com","482.98M","482980000","21.00","29,072","72.13%","11.42-25.3","20.95-21.9","22","22998939","1.26","4.29","2.53B","2530000000","4.9","0.40","1.90%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price (JCDX) - Investing.com","4.77B","4770000000","22.42","104,485","25.32%","14.74-26.24","21.88-22.88","23.8","212867902","1.66","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price (KOF) - Investing.com","705.71M","705710000","33.20","20,328","-9.17%","33.2-44.9","33.2-34.25","34.85","21256197","0.66","11.60","1.95B","1950000000","2.86","1.85","5.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price (LOIM) - Investing.com","5.4B","5400000000","18.91","957,527","-2.43%","16.08-25.93","17.93-19.9","20.76","285340495","1.81","-","1.17B","1170000000","-1.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price (KORI) - Investing.com","2.8B","2800000000","26.42","123,047","-6.97%","25.72-34.76","25.72-27.08","27.4","105546218","0.72","64.08","3.94B","3940000000","0.41","0.30","1.14%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price (FDJ) - Investing.com","7.97B","7970000000","41.75","198,612","18.74%","34.73-51.7","40.47-42.01","42.51","190991950","-","25.79","2.15B","2150000000","1.62","0.90","2.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price (LFDE) - Investing.com","139.21M","139210000","27.00","7,251","56.07%","17-30","25.3-27","26.4","5156058","0.9","546.78","10.24M","10240000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price (LACR) - Investing.com","168.56M","168560000","36.00","2,605","36.7%","25.84-52.08","35.6-36","36","4682207","0.71","-","910.03M","910030000","-","0.68","1.89%","-","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Services","Printing & Publishing","France","FR0000130213","20935","Lagardere Stock Price (LAGA) - Investing.com","3.22B","3220000000","22.98","182,018","11.66%","18.6-24.62","22.66-23.38","23.5","140021426","1.01","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price (LAEP) - Investing.com","270.78M","270780000","0.51","185,506","-47.42%","0.47-1.22","0.49-0.52","0.53","530939952","2.19","-","359.79M","359790000","-0.76","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price (LPER) - Investing.com","589.71M","589710000","99.60","543","31.05%","68.2-108","97.6-102.5","99","5920768","0.43","23.40","195.17M","195170000","4.26","1.00","1.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price (LOUP) - Investing.com","1.68B","1680000000","95.40","1,345","-3.44%","93-108","93-96.8","96.4","17575075","0.27","11.58","4.43B","4430000000","8.24","1.80","1.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price (LEBO) - Investing.com","91.34M","91340000","80.00","236","1.52%","68-84.6","80-84","84","1141809","1.02","10.03","79.16M","79160000","7.97","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price (LECS) - Investing.com","1.48B","1480000000","39.20","16,431","80.65%","21.5-42.5","38.4-39.8","40.85","37679666","1.03","58.44","327.65M","327650000","0.67","0.24","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price (LDSV) - Investing.com","250.78M","250780000","39.20","1,969","49.05%","25.6-44","38.8-39.4","39.4","6397543","0.74","10.74","158.41M","158410000","3.65","1.35","3.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price (GFII) - Investing.com","1.18B","1180000000","22.25","14,233","6.97%","18.2-30","22.25-23.55","23.7","52934632","1.86","-","1.19B","1190000000","-0.24","0.14","0.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price (LNA) - Investing.com","487.52M","487520000","50.90","4,793","6.26%","44.2-58.8","49.7-50.9","50.3","9577946","0.59","29.64","633.75M","633750000","1.72","0.20","0.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000038242","870","Lumibird SA Stock Price (LBIRD) - Investing.com","446.05M","446050000","20.10","11,499","66.67%","11.7-21.85","19.3-20.35","19.58","22191337","1.41","28.31","156.4M","156400000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price (LYS) - Investing.com","30.57M","30570000","1.80","74,194","-21.4%","1.8-4.47","1.8-1.97","1.83","16983966","0.28","-","7.16M","7160000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price (MRM) - Investing.com","51.04M","51040000","1.170","14,153","20.62%","0.86-1.25","1.17-1.17","1.21","43623471","0.85","44.42","9.69M","9690000","0.03","0.05","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price (MDM) - Investing.com","920.38M","920380000","20.44","121,551","47.05%","13.79-23.36","19.51-20.92","20.66","45028535","1.55","23.58","1.41B","1410000000","0.87","0.30","1.47%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price (MFBP) - Investing.com","349.67M","349670000","705.00","17","10.16%","610-900","705-705","725","495984","0.29","20.09","88.83M","88830000","35.1","45.42","6.44%","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price (MANP) - Investing.com","1.08B","1080000000","28.20","10,537","27.31%","20.9-31.85","27.8-28.7","28.8","38271376","1.35","12.00","1.79B","1790000000","2.35","0.60","2.13%","-","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price (MATP) - Investing.com","532.02M","532020000","70.00","618","9.72%","62-90","69.4-70","70","7600229","0.82","12.80","796.83M","796830000","5.47","1.45","2.07%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price (MBWS) - Investing.com","158.79M","158790000","1.420","16,899","-1.06%","1.185-1.678","1.385-1.455","1.42","111821812","0.85","-","114.84M","114840000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price (MKEA) - Investing.com","35.93M","35930000","0.812","161,007","-41.67%","0.782-1.92","0.806-0.873","0.87","44244051","1.55","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price (MAUP) - Investing.com","430.78M","430780000","2.190","201,790","33.21%","1.55-2.9","2.16-2.315","2.385","196702235","1.45","10.56","331.69M","331690000","0.21","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price (MCPHY) - Investing.com","608.09M","608090000","21.80","199,296","-37.36%","14.86-41.7","20.8-22.16","22.5","27894217","1.55","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price (MED6) - Investing.com","33.65M","33650000","11.68","125","54.7%","7.3-11.89","11.68-11.68","11.67","2881250","0.72","-","65.13M","65130000","-1.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","138","Medincell SA Stock Price (MEDCL) - Investing.com","232.82M","232820000","9.36","31,174","-11.7%","8-16.75","9.2-9.56","9.39","24873553","-","-","8.19M","8190000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price (MEMS) - Investing.com","10.56M","10560000","1.415","6,134","44.98%","0.978-2.18","1.4-1.485","1.48","7466188","1.13","-","16.03M","16030000","-0.05","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price (MERY) - Investing.com","798.63M","798630000","8.54","276,788","20.79%","6.58-11.07","8.52-8.92","9.05","93516169","1.76","9.33","168.11M","168110000","0.92","0.43","5.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price (CBLP) - Investing.com","663.53M","663530000","31.95","17,164","27.29%","23.25-35.25","31.4-33.1","33.6","20767606","1.25","-","868.1M","868100000","-0.16","0.65","2.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price (METEX) - Investing.com","245.96M","245960000","5.630","184,835","182.91%","2.01-6.54","5.59-5.91","5.97","43687902","1.16","-","30K","30000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price (MMTP) - Investing.com","2.17B","2170000000","17.18","92,756","34.01%","12.76-19.76","16.92-17.4","17.7","126269248","1.33","9.30","1.36B","1360000000","1.85","1.50","8.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price (MIPO) - Investing.com","35.72M","35720000","1.280","89,863","16.89%","0.916-1.46","1.275-1.3","1.31","27907562","0.84","21.04","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price (TEDE) - Investing.com","1.43B","1430000000","7,800.0","4","74.11%","4,320-8,200","7,800-7,800","7,800","182871","0.28","89.70","-","-","86.96","22.00","0.28%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price (MONTE) - Investing.com","2.09B","2090000000","129.00","12,088","33.13%","86.6-136","126.8-129.8","127.6","16215456","0.17","8.78","73.54M","73540000","14.69","1.98","1.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price (MUSE) - Investing.com","25.92M","25920000","51.50","41","3.83%","46.8-54.5","51.5-51.5","52","503264","0.4","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price (NACON) - Investing.com","467.53M","467530000","5.42","113,390","-28.21%","4.51-8.5","5.02-5.46","5.27","86259525","-","26.18","177.84M","177840000","0.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price (NANOB) - Investing.com","258.64M","258640000","7.43","80,227","-46%","7.32-17.34","7.32-7.64","7.79","34810819","1.97","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price (NAVYA) - Investing.com","69.85M","69850000","1.8600","503,615","-57.19%","1.66-4.675","1.84-1.98","2.022","37553760","1.93","-","10.56M","10560000","-0.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price (NEOEN) - Investing.com","3.92B","3920000000","36.64","164,344","-17.15%","31.12-64.8","36.12-37.56","37.3","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price (NRO) - Investing.com","808.89M","808890000","33.40","5,986","35.22%","22.8-36.8","33.3-34.2","34.8","24218361","0.3","22.69","559.36M","559360000","1.47","2.00","5.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price (NEXS) - Investing.com","184.42M","184420000","82.20","57,617","51.8%","50.8-92.7","80-84.4","85.5","2243520","1.52","17.36","6.76B","6760000000","4.74","0.70","0.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price (NEXI) - Investing.com","2.13B","2130000000","38.22","64,739","13.08%","32.06-46.96","38.08-39.1","39.78","55678900","1.15","5.98","5B","5000000000","6.39","2.00","5.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price (NEXTS) - Investing.com","177.74M","177740000","85.50","17","0%","83-92.5","85.5-85.5","85.5","2078864","0.27","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price (NHOA) - Investing.com","184.86M","184860000","14.48","26,222","46.12%","9.15-18.62","14.1-14.8","14.86","12766860","1.13","-","13.23M","13230000","-1.49","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price (NCOX) - Investing.com","108.35M","108350000","2.91","63,826","-50.51%","2.9-6.1","2.9-3.05","3.05","37234185","1.35","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price (NOKIA) - Investing.com","27.77B","27770000000","4.93","326,918","44.83%","3.07-5.38","4.9-5.08","5.19","5646452265","-","-","-","-","-","0.10","3.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price (NR21) - Investing.com","11.88M","11880000","161.02","28","168.37%","66-1,750","161.02-161.02","186","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price (SONO) - Investing.com","451.85M","451850000","5.84","21,964","0%","5.62-6.8","5.78-5.9","5.94","77370856","0.43","25.67","357.77M","357770000","0.23","0.21","3.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price (SABT) - Investing.com","841.72M","841720000","13.00","7,277","21.5%","10.38-13.58","12.78-13","12.92","64747785","0.32","27.08","272.82M","272820000","0.48","0.20","1.54%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price (OLG) - Investing.com","119.57M","119570000","2.12","8,384","-2.75%","1.91-2.46","2.12-2.16","2.15","56401209","0.66","-","118.17M","118170000","-1.84","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price (ORPF) - Investing.com","46.01M","46010000","7.00","6,309","-1.69%","5.79-11.55","6.3-7.18","6.2","6573272","-0.46","15.52","244.8M","244800000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price (OREGE) - Investing.com","51.61M","51610000","1.022","10,301","18.84%","0.86-2.16","0.991-1.028","1.016","50502657","0.56","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price (ORP) - Investing.com","5.43B","5430000000","84.04","165,952","-19.85%","83.62-119.8","83.62-87","88.76","64587193","0.72","29.07","4.09B","4090000000","2.89","0.90","1.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price (OSE) - Investing.com","172.69M","172690000","9.46","103,021","27.84%","6.8-15.8","8.5-10.48","8.73","18254495","0.83","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price (PID) - Investing.com","62.39M","62390000","31.60","297","14.49%","22.2-33.6","31.6-32.2","32","1974414","1.57","-","83.95M","83950000","-2.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price (PARF) - Investing.com","79.93M","79930000","53.00","514","-11.67%","53-66.5","53-54","54","1508102","0.62","17.69","10.83M","10830000","3","2.30","4.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price (PARRO) - Investing.com","135.98M","135980000","4.500","5,856","-4.66%","4.13-7.86","4.5-4.68","4.595","30218839","0.77","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price (PASS) - Investing.com","24.2M","24200000","6.12","11,879","3.73%","5.32-8.4","6.12-6.26","6.26","3953538","1.09","9.36","40.72M","40720000","0.65","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price (PATC) - Investing.com","242.08M","242080000","16.50","1,157","10%","14.1-19.8","16.5-16.75","16.8","14671574","0.47","9.49","44.11M","44110000","1.74","1.25","7.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price (PCAS) - Investing.com","130.82M","130820000","9.52","3,296","2.37%","8.75-15.55","9.42-10","10.15","13741673","0.38","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price (GPIF) - Investing.com","300.66M","300660000","83.00","607","26.52%","65-95","79-83","82.4","3622404","0.66","19.89","212.52M","212520000","4.17","1.60","1.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price (PEUG) - Investing.com","2.89B","2890000000","116.60","5,304","33.87%","86.6-132.4","116-119.6","121.2","24798299","1.49","5.44","707.48M","707480000","21.45","2.35","2.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price (PHAI) - Investing.com","1.29B","1290000000","86.00","8,798","-11.16%","82.8-124.2","82.8-87.6","85.7","15020483","0.5","37.64","187.72M","187720000","2.28","0.95","1.10%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price (PVAC) - Investing.com","62.21M","62210000","6.35","23,877","-56.06%","6.22-15.6","6.22-6.77","6.72","9796390","2.01","-","787.34M","787340000","-68.11","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price (PLOF) - Investing.com","3.22B","3220000000","22.14","172,122","-25.3%","21.22-34.66","22.04-23","23.58","145251931","1.89","10.93","7.9B","7900000000","2.02","0.49","2.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price (PLVP) - Investing.com","132.32M","132320000","5.99","15,834","-1.8%","5.21-8.87","5.94-6.17","6.12","22090225","2.3","-","635.82M","635820000","-0.39","0.05","0.83%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price (POXEL) - Investing.com","149.04M","149040000","5.20","49,862","-25.82%","5.07-7.85","5.11-5.26","5.4","28662072","1.25","-","13.7M","13700000","-0.98","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price (PREP) - Investing.com","182.3M","182300000","33.72","482","62.12%","20.2-35.18","33.69-34.24","34.19","5406410","0.51","19.79","145.67M","145670000","1.7","0.27","0.80%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","129","Proactis SA Stock Price (PROAC) - Investing.com","22.62M","22620000","0.1670","13,710","20.14%","0.11-0.199","0.157-0.167","0.167","135441693","1.14","-","5.53M","5530000","-0.08","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price (PWG) - Investing.com","141.62M","141620000","2.765","33,198","51.92%","1.78-3.48","2.75-2.82","2.84","51220596","1.23","-","64.48M","64480000","-0.11","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price (PRSW) - Investing.com","32.61M","32610000","0.3680","108,633","20.66%","0.304-0.489","0.355-0.376","0.379","88622032","1.56","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price (QDT) - Investing.com","649.33M","649330000","18.91","50,947","19.91%","14.95-26.88","18.6-19.29","19.5","34338057","0.92","13.21","1.05B","1050000000","1.43","0.50","2.38%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price (GENC) - Investing.com","238.8M","238800000","4.54","30,918","-10.45%","4.53-7.6","4.53-4.68","4.75","52598701","2.02","2.34","30.84B","30840000000","1.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price (GDSF) - Investing.com","2.48B","2480000000","22.50","585","23.97%","16.9-23.1","21.2-22.5","21.5","110364389","0.08","38.15","4.02B","4020000000","0.59","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price (RCOP) - Investing.com","10.62B","10620000000","213.40","74,730","42.84%","140.3-214.8","204-214.8","212","49765185","0.06","51.93","1.66B","1660000000","4.11","1.85","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price (RXL) - Investing.com","5.02B","5020000000","16.46","739,866","44.32%","11.27-18.63","16.4-16.92","17.44","304901459","1.66","11.10","13.6B","13600000000","1.48","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price (ROBF) - Investing.com","2.31B","2310000000","998.00","370","10.89%","843-1,068","974-1,000","1,000","2311679","0.15","39.41","555.74M","555740000","25.32","5.60","0.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price (RBO) - Investing.com","370.67M","370670000","37.40","1,743","104.37%","17.6-41.9","36.5-37.6","37.5","9910888","0.82","18.45","315.99M","315990000","2.03","0.50","1.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price (ROTH) - Investing.com","2.8B","2800000000","37.80","32,621","37.96%","25.25-41.8","37.75-39.55","40.85","74110741","0.9","6.20","2.47B","2470000000","6.1","1.39","3.48%","-","1970-01-01");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price (RUBF) - Investing.com","2.56B","2560000000","25.00","261,198","-32.69%","24.47-42.64","24.47-25.71","26.05","102419214","1.05","9.44","3.9B","3900000000","2.65","1.80","7.20%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price (SABL) - Investing.com","77.39M","77390000","23.20","208","-15.33%","22.8-30.6","23.2-23.2","24.8","3335677","0.05","130.18","93.47M","93470000","0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price (SAMS) - Investing.com","675.43M","675430000","196.00","328","29.8%","143-217","194-199","199","3446054","0.74","8.06","1.76B","1760000000","24.32","8.00","4.08%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price (STDM) - Investing.com","47.51B","47510000000","515.40","38,533","75.54%","285.4-551","476.1-524","480.9","92180190","-0.03","100.21","2.39B","2390000000","5.14","0.68","0.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price (SAVEN) - Investing.com","877.68M","877680000","64.00","2,462","13.07%","55.8-78.2","63.2-64","64","13713804","0.89","7.43","5.43B","5430000000","8.61","1.50","2.34%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price (CBSM) - Investing.com","112.95M","112950000","9.50","482","21.79%","7.6-10.3","9.5-9.6","9.6","11889653","0.73","8.78","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price (SCOR) - Investing.com","4.88B","4880000000","26.47","602,644","-8.79%","22.87-30.6","26.24-27.4","28","184497305","1.44","11.29","25.88B","25880000000","2.34","1.80","6.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price (CCHE) - Investing.com","517.17M","517170000","66.30","6,349","79.19%","37.55-74.5","62-66.5","64.9","7800447","0.52","18.47","742.31M","742310000","3.59","0.95","1.43%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price (SELER) - Investing.com","389.73M","389730000","93.50","10","17.61%","79.5-94.5","93.5-93.5","93.5","4168185","0.12","27.78","20.05M","20050000","3.37","3.25","3.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price (SEFER) - Investing.com","116.87M","116870000","10.04","19,158","69.59%","5.58-11.9","9.94-10.3","10.3","11640362","0.88","17.58","260.32M","260320000","0.57","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price (SESFd) - Investing.com","3.11B","3110000000","6.82","739,892","-13.67%","6.07-8.09","6.73-6.9","6.97","455046960","1.02","-","2.68B","2680000000","-0.1","0.34","4.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price (SESL) - Investing.com","1.04B","1040000000","66.10","12,070","149.91%","25.7-69","65.5-68.7","67.9","15750943","0.88","275.06","374.65M","374650000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price (SMCP) - Investing.com","555.6M","555600000","7.39","371,844","34.12%","3.94-8.84","7.33-7.8","8.1","75182812","2.2","-","953.5M","953500000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price (SMTPC) - Investing.com","147.11M","147110000","25.20","3,139","54.6%","13.95-25.8","25.2-25.3","25.3","5837500","0.83","16.85","30.49M","30490000","1.5","1.90","7.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price (SFCA) - Investing.com","7.13M","7130000","1.400","192","-17.65%","1.37-2.14","1.4-1.4","1.44","5092470","0.45","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price (TEIF) - Investing.com","479.26M","479260000","28.90","1,630","-6.47%","28.1-33.1","28.9-29.5","29.5","16583368","0.77","-","125.19M","125190000","-0.19","0.31","1.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price (EXHO) - Investing.com","10.78B","10780000000","73.72","256,214","0.71%","65.6-88.04","73.22-76.6","80.3","146288294","1.09","78.26","25.06B","25060000000","0.94","1.20","1.46%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price (SDTC) - Investing.com","2.08M","2080000","0.8400","1,039","61.54%","0.462-1.19","0.84-0.84","0.94","2480280","0.77","8.14","4.64M","4640000","0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price (SCLR) - Investing.com","69.18M","69180000","22.60","1,190","64.36%","13.35-24","21-22.6","21.5","3061063","1.61","505.37","113.25M","113250000","0.04","0.90","3.98%","-","1970-01-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price (SOIT) - Investing.com","7.82B","7820000000","224.00","64,636","53.21%","143-241.8","219.8-227.8","228","34892662","1.4","101.78","583.77M","583770000","2.2","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price (LOCAL) - Investing.com","149.46M","149460000","1.1350","385,039","-55.78%","1.135-3.6835","1.135-1.187","1.21","131686650","1.76","26.21","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price (S30) - Investing.com","697.4M","697400000","6.51","1,480,558","-61.27%","2.4-19.94","6.28-6.66","6.8","107127984","1.19","18.31","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price (SOLB) - Investing.com","10.29B","10290000000","99.74","135,572","3.36%","90.78-118.65","97.7-101.6","104.95","103158294","1.35","18.14","10.58B","10580000000","5.5","3.75","3.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price (DAMA) - Investing.com","5.83B","5830000000","169.60","12,395","28.1%","126.2-180.4","168.6-172.6","175.6","34383875","0.54","18.58","1.49B","1490000000","9.13","1.85","1.09%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price (SOPR) - Investing.com","3.17B","3170000000","156.50","24,030","23.03%","123.1-179.7","156.3-160.1","162.2","20229174","1.37","21.41","4.42B","4420000000","7.31","2.00","1.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price (SPIE) - Investing.com","3.54B","3540000000","22.10","289,204","26.65%","16.3-23.48","22.02-22.38","22.92","160139776","1.52","23.12","6.93B","6930000000","0.96","0.57","2.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price (IISP) - Investing.com","750.66M","750660000","39.10","7,994","78.54%","20.6-47.7","38.6-41","41.2","19198581","1.22","31.37","654.19M","654190000","1.25","0.15","0.38%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price (SQLI) - Investing.com","140.64M","140640000","30.80","6,757","66.04%","17.7-31.5","30.8-31","30.9","4566102","1.05","58.16","217.17M","217170000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price (SRPG) - Investing.com","268.99M","268990000","2.270","469,824","28.98%","1.612-4.015","2.025-2.275","2.105","118498448","1.91","4.85","783.04M","783040000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price (DPTP) - Investing.com","73.66M","73660000","0.1405","353,849","78.3%","0.07-0.1425","0.14-0.141","0.14","524279556","0.77","-","31.48M","31480000","-0.03","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price (STF) - Investing.com","1.26B","1260000000","102.20","2,994","42.54%","70.3-114.8","102-105","105.4","12376596","0.79","12.37","3.29B","3290000000","8.26","2.50","3.91%","-","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price (SEVI) - Investing.com","12.63B","12630000000","19.75","626,027","22.1%","15.68-20.15","19.69-19.75","19.73","639412666","0.63","21.94","17.75B","17750000000","0.9","0.65","3.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price (SWOR) - Investing.com","385.44M","385440000","40.40","8,793","27.04%","30.3-45.9","36.9-41.8","41.15","9540548","0.72","6.58","199.33M","199330000","6.14","4.08","10.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price (SDGI) - Investing.com","881.4M","881400000","36.75","6,651","25.43%","26.8-41.2","36.5-37.2","37.6","23983569","1.22","14.31","2.47B","2470000000","2.57","0.80","2.18%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price (TKTT) - Investing.com","1.21B","1210000000","18.56","11,165","27.74%","12.09-21.4","18.54-18.76","18.62","65176644","1.4","26.22","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price (TYNN) - Investing.com","16.45M","16450000","1.800","290","2.86%","0.81-1.8","1.8-1.8","1.3","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price (TCH) - Investing.com","632.95M","632950000","2.6840","131,721","55.49%","1.624-3.63","2.63-2.75","2.81","235823779","1.69","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price (TE) - Investing.com","2.13B","2130000000","11.99","548,719","-","10.1-15.08","11.78-12.19","12.44","178025657","-","9.70","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price (FTI) - Investing.com","2.36B","2360000000","5.18","2,201,393","-30.82%","5.1-10.6","5.18-5.51","5.61","450700480","1.02","17.42","7.34B","7340000000","4.26","0.48","7.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price (TLVB) - Investing.com","65.8M","65800000","47.00","107","11.37%","39.8-50","47-47","47","1400000","0.18","-","45.95M","45950000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price (TESI) - Investing.com","549.91M","549910000","168.60","486","53.27%","111-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price (TFFP) - Investing.com","1.77B","1770000000","8.40","202,343","27.95%","6.43-9.41","8-8.54","8.52","210485635","1.12","14.13","2.37B","2370000000","0.59","0.45","5.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price (THHG) - Investing.com","860.92M","860920000","93.60","3,412","45.34%","64-102.6","93.2-96.1","96.2","9197849","0.63","18.93","470.38M","470380000","4.94","1.82","1.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price (TKOO) - Investing.com","4.31B","4310000000","25.00","4,500","4.6%","22.2-27.4","25-25.45","25.5","172355521","0.87","18.56","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price (TIPK) - Investing.com","61.81M","61810000","70.50","31","14.63%","58-76","70.5-70.5","70.5","876739","0.18","18.17","201.72M","201720000","3.88","1.65","2.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price (TITC) - Investing.com","1.06B","1060000000","13.60","5,231","0.74%","13.36-17.98","13.6-14.02","14.02","77017955","-","39.21","1.67B","1670000000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price (TFF) - Investing.com","563.68M","563680000","26.00","2,078","-3.7%","23.2-30.9","25.7-26","25.8","21680000","0.93","28.12","260.87M","260870000","0.92","0.35","1.35%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price (EGAB) - Investing.com","594M","594000000","132.00","711","1.54%","127.5-148.5","130.5-138","139.5","4500000","0.87","-","495.12M","495120000","-3.07","3.82","2.80%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price (TETR) - Investing.com","51.01M","51010000","7.28","7,462","-18.02%","7.14-10.5","7.14-7.5","7.6","7007457","1.8","9.37","155.6M","155600000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price (TRNG) - Investing.com","261.02M","261020000","2.675","108,981","57.17%","1.57-3.15","2.61-2.7","2.77","97576334","0.76","-","8.98M","8980000","-0.32","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price (TRIA) - Investing.com","2.99B","2990000000","154.90","21,760","11.84%","134.4-193.9","152.9-157","157.6","19281295","1.11","13.40","3.95B","3950000000","11.56","4.30","2.49%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price (UBIP) - Investing.com","5.57B","5570000000","44.95","496,529","-43.03%","43.3-88.16","43.6-46.03","44.5","123917690","0.26","67.30","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price (CBQP) - Investing.com","2.03B","2030000000","970.00","21","70.18%","585-1,050","970-970","970","2096123","0.31","30.31","3.41B","3410000000","32","11.00","1.13%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price (UFFP) - Investing.com","279.62M","279620000","17.25","5,491","-11.08%","15.95-22.7","17-17.3","17.4","16210104","0.51","24.82","236.53M","236530000","0.7","0.75","4.20%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price (UTIN) - Investing.com","4.55M","4550000","0.5200","3,005","-11.86%","0.5-0.79","0.5-0.534","0.536","8741416","1.06","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price (VLOF) - Investing.com","6.18B","6180000000","25.56","963,965","-23.75%","20.47-34.05","25.19-26.5","27.24","241678399","1.62","28.54","18.37B","18370000000","0.9","0.30","1.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15676","Vallourec Stock Price (VLLP) - Investing.com","1.77B","1770000000","7.745","1,634,249","-27.19%","6.005-14.532","7.73-8.01","8.22","228927347","3.67","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price (VLS) - Investing.com","2.73B","2730000000","26.000","2,330,982","318.68%","5.97-26.48","23.16-26.48","23.86","105065649","0.56","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price (VRLA) - Investing.com","69.89B","69890000000","30.46","113,019","9.77%","26.65-34.14","30.02-30.62","30.9","116489183","-","14.55","2.59B","2590000000","2.09","0.95","3.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price (VMX) - Investing.com","89.03M","89030000","1.042","209,265","-66.5%","1.03-3.365","1.03-1.104","1.118","85444647","1.28","11.75","90.92M","90920000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price (VETO) - Investing.com","1.61B","1610000000","136.00","2,535","65.85%","74.8-161","132-136.4","137.6","11826156","0.46","39.84","486.68M","486680000","3.41","0.50","0.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price (VCTP) - Investing.com","1.55B","1550000000","35.10","29,898","0.43%","33.05-45.05","35.1-36.25","37.05","44192485","1.29","7.09","3.06B","3060000000","4.95","1.50","4.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price (VEIL) - Investing.com","368.58M","368580000","5.64","3,728","-1.05%","5.3-6.2","5.6-5.76","5.74","65350555","0.45","9.69","821.1M","821100000","0.58","0.28","4.96%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price (VILM) - Investing.com","1.26B","1260000000","55.00","6,028","13.05%","47.3-63.5","54.5-55.8","56.3","22908247","0.59","13.61","1.48B","1480000000","4.04","1.60","2.82%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price (VIRB) - Investing.com","3.43B","3430000000","406.50","5,803","87.33%","200.5-448.5","399-415.5","409.5","8443200","0.79","21.05","985.3M","985300000","19.31","0.75","0.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price (VDNT) - Investing.com","13.22M","13220000","2.940","334","19.51%","2.02-3","2.94-2.94","2.98","4495001","-0.21","14.06","9.82M","9820000","0.21","0.10","3.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price (CGR) - Investing.com","555.81M","555810000","35.00","124","11.55%","30.78-45.37","34.8-35","34.8","15880356","0.94","20.43","84.66M","84660000","1.71","2.00","5.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price (VLTSA) - Investing.com","1.92B","1920000000","20.20","24,370","2.75%","18.24-26.9","20.1-20.65","20.8","95231505","0.26","941.29","297.08M","297080000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price (VRKP) - Investing.com","155.39M","155390000","17.50","2,047","12.9%","13.8-19.35","17.5-17.7","17.9","8879632","0.75","36.23","273.09M","273090000","0.48","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price (WAVE) - Investing.com","984.98M","984980000","49.40","7,492","95.26%","24.85-52","48.7-50.2","50.4","19938793","0.87","38.81","417.61M","417610000","1.27","0.23","0.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price (MWDP) - Investing.com","4.48B","4480000000","102.60","42,385","9.38%","91.75-127.5","102-105.1","107","43652729","1.32","59.24","7.86B","7860000000","1.73","2.90","2.83%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price (XFAB) - Investing.com","1.17B","1170000000","8.95","197,533","103.87%","4.32-10.2","8.86-9.22","9.35","130631921","1.71","13.18","548.91M","548910000","0.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price (XIL) - Investing.com","191.67M","191670000","39.50","3,504","-13.66%","34.2-50.2","38.5-39.55","40.05","4852471","0.88","41.51","20.37M","20370000","0.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price (AIRP) - Investing.com","70.2B","70200000000","148.54","677,845","7.56%","124.25-154.36","145.3-150.18","151.36","472616164","0.6","28.93","21.06B","21060000000","5.13","2.75","1.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price (AIR) - Investing.com","78.08B","78080000000","99.36","1,436,698","10.4%","81.84-121","95.73-102.82","112.26","785785381","1.76","18.63","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price (ALSO) - Investing.com","12.06B","12060000000","32.31","1,547,454","-28.5%","30.11-49.7","32.1-33.39","33.78","373391746","0.67","160.87","16.23B","16230000000","0.2","0.25","0.76%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price (MT) - Investing.com","22.93B","22930000000","24.25","5,712,435","58.56%","15.13-30.88","24.2-24.99","26.08","945495489","2.07","2.60","61.8B","61800000000","9.33","0.23","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price (AXAF) - Investing.com","57.86B","57860000000","24.23","4,957,679","22.8%","18.21-26.35","24.09-24.75","25.47","2387987447","1.65","10.43","122.05B","122050000000","2.32","1.43","5.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price (BNPP) - Investing.com","68.46B","68460000000","55.29","2,988,301","26.16%","39.71-62.55","54.43-56.65","58.73","1238196939","1.88","8.28","63.89B","63890000000","6.68","2.66","4.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price (BOUY) - Investing.com","11.49B","11490000000","30.04","1,061,265","-11.07%","29.89-37.22","29.89-30.51","31.22","382472502","1.01","8.50","37.35B","37350000000","3.53","1.70","5.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price (CAPP) - Investing.com","33.71B","33710000000","200.20","340,069","67.18%","112.55-219.1","196.2-203.9","205.7","168384262","1.21","31.79","16.98B","16980000000","6.3","1.95","0.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price (CARR) - Investing.com","11.86B","11860000000","15.47","3,261,395","12.51%","13.24-18.1","15.18-15.6","15.69","766438353","0.42","13.06","72.18B","72180000000","1.18","0.48","3.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price (CAGR) - Investing.com","3.75B","3750000000","12.07","5,564,862","22.36%","9.23-13.49","11.8-12.25","12.62","310917000","1.89","8.42","60.45B","60450000000","1.43","0.80","6.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price (DANO) - Investing.com","35.36B","35360000000","54.33","1,409,722","2.94%","50.88-65.3","53.57-54.88","56.09","650848799","0.63","17.72","23.27B","23270000000","3.07","1.94","3.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price (DAST) - Investing.com","69.54B","69540000000","52.89","1,270,162","70.28%","29.98-56.82","51.11-53.75","53.11","1314863585","0.54","94.57","6.91B","6910000000","0.56","0.11","0.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price (ENGIE) - Investing.com","30.94B","30940000000","12.80","6,325,187","2.24%","10.98-13.86","12.66-12.92","13.23","2416820377","1.04","39.34","59.58B","59580000000","0.33","0.53","4.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price (ESLX) - Investing.com","78.89B","78890000000","178.88","526,174","47.9%","116.4-195","177.6-183.38","188.44","441000899","0.84","58.63","16.97B","16970000000","3.05","1.08","1.25%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price (EUFI) - Investing.com","21.83B","21830000000","113.72","364,448","68.45%","62.01-127.68","104.8-116.36","105.4","191992881","0.37","21.41","6.39B","6390000000","5.31","0.68","0.60%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price (HRMS) - Investing.com","167.85B","167850000000","1,604.00","56,092","94.8%","815.8-1,675.5","1,582-1,628.5","1,656.5","104643643","0.43","75.74","8.14B","8140000000","21.18","3.05","0.28%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price (PRTP) - Investing.com","82.57B","82570000000","665.50","213,625","9.78%","513.3-798","662.8-694.5","718.6","124068705","0.93","24.90","15.77B","15770000000","26.72","5.50","1.20%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price (OREP) - Investing.com","224.35B","224350000000","402.30","369,906","30.07%","290.1-430.45","400.5-409.15","415.5","557672356","0.56","55.09","30.11B","30110000000","7.3","4.00","0.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price (LEGD) - Investing.com","25.38B","25380000000","95.16","414,237","33.24%","68.78-99.78","93.82-96.3","97.46","266724166","0.82","28.84","10.11B","10110000000","3.3","1.42","1.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price (LVMH) - Investing.com","348.62B","348620000000","692.00","418,040","39.52%","482.9-741.6","645-713","734.7","503785326","0.96","36.84","54.92B","54920000000","18.79","7.00","0.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price (MICP) - Investing.com","22.92B","22920000000","128.40","384,164","18.61%","103.1-145.1","127.5-136.45","139","178529679","0.94","12.87","22.3B","22300000000","9.98","2.30","1.79%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price (ORAN) - Investing.com","25.72B","25720000000","9.67","7,096,806","-9.54%","9.17-10.74","9.58-9.81","9.9","2659413684","0.39","30.75","42.37B","42370000000","0.31","0.80","8.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price (PERP) - Investing.com","53.98B","53980000000","206.90","384,614","29.56%","150.9-214.5","205.1-209","213","260911077","0.45","41.46","8.82B","8820000000","4.99","3.12","1.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price (PUBP) - Investing.com","14.42B","14420000000","57.66","597,292","49.92%","37.89-61.52","57.44-59.04","60.36","250020152","1.01","16.66","11B","11000000000","3.46","2.00","3.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price (RENA) - Investing.com","8.05B","8050000000","29.61","1,251,472","-13.21%","27.48-41.42","29.5-30.82","32.12","271801085","1.81","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price (SAF) - Investing.com","43.1B","43100000000","101.10","854,199","-17.8%","99.17-127.74","99.17-106.6","112.66","426261996","1.47","33.18","14.5B","14500000000","3.05","0.43","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price (SGOB) - Investing.com","30.11B","30110000000","57.09","1,085,300","41.66%","36.22-64.93","56.83-59.12","60.41","527377020","1.29","13.99","42.5B","42500000000","4.08","1.33","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price (SASY) - Investing.com","106.71B","106710000000","85.01","1,743,106","-0.23%","74.92-91.14","84.28-86.29","86.65","1255273146","0.52","17.28","57.26B","57260000000","4.92","3.20","3.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price (SCHN) - Investing.com","36.24B","36240000000","151.58","853,115","29.06%","112.25-163.44","149.3-153.98","156.72","239104035","0.8","29.13","27.36B","27360000000","5.2","2.60","1.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price (SOGN) - Investing.com","23.18B","23180000000","27.27","3,219,809","57.38%","15.18-30.83","27.17-28.09","29.33","850190581","1.93","6.23","37.47B","37470000000","4.38","0.55","2.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price (STLA) - Investing.com","48.77B","48770000000","15.57","2,582,605","35.68%","11.3-18.73","15.54-16.23","16.71","3132827277","-","4.32","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price (STM) - Investing.com","38.03B","38030000000","41.94","2,033,992","26.29%","28.25-46.33","40.6-42.9","43.51","906848160","1.15","39.79","10.52B","10520000000","1.05","0.20","0.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price (TEPRF) - Investing.com","20.97B","20970000000","357.00","119,464","29.82%","262.5-386.1","347-362.2","354.6","58733094","0.59","40.75","6.5B","6500000000","8.76","2.40","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price (TCFP) - Investing.com","15.86B","15860000000","74.46","311,505","-6.76%","70.86-92.4","73.8-76.38","78.54","212957065","1.04","19.65","17.66B","17660000000","3.79","1.96","2.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price (TTEF) - Investing.com","106.62B","106620000000","40.53","6,720,739","7.51%","33.84-45.15","40.1-41.38","43.08","2630631069","1.17","11.22","142.84B","142840000000","3.58","2.64","6.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price (VIE) - Investing.com","18.88B","18880000000","27.86","1,827,357","45.94%","18.03-30.55","27.75-28.76","29.25","677607113","0.84","29.92","27.24B","27240000000","0.93","0.67","2.42%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price (SGEF) - Investing.com","47.94B","47940000000","84.02","1,051,374","-4.5%","75.38-96.95","83.63-87","91.77","570632917","1.04","21.68","47.99B","47990000000","3.88","2.69","2.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Services","Motion Pictures","France","FR0000127771","42800","Vivendi SA Stock Price (VIV) - Investing.com","11.73B","11730000000","11.18","6,097,990","-55.97%","10-33.48","11.12-11.28","11.44","1048861077","0.64","10.60","16.74B","16740000000","1.05","0.60","5.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price (URW) - Investing.com","8.1B","8100000000","58.46","706,780","-7.44%","53.86-85.65","56.5-61.51","66.34","138594416","2.31","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price (WLN) - Investing.com","13.31B","13310000000","47.45","913,358","-39.37%","47.06-85.35","47.28-48.86","49.63","280476946","1.13","54.58","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price (III) - Investing.com","13.14B","13140000000","1,362.50","1,283,859","26.63%","1,069.5-1,460","1,356.5-1,410","1,444.5","964676884","1.14","4.72","4.19B","4190000000","2.89","40.25","2.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price (3IN) - Investing.com","3.03B","3030000000","339.50","693,396","14.5%","283-345.5","337.5-341.5","339.5","891434010","0.51","8.14","515M","515000000","0.42","10.13","2.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price (FOUR) - Investing.com","767.65M","767650000","2,735.0","21,545","12.09%","2,152.6-3,265","2,710-2,855","2,850","28067499","1.47","182.27","465.62M","465620000","0.15","10.83","0.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price (888) - Investing.com","1.2B","1200000000","321.80","1,369,497","14.93%","263-494","315-332.6","332.2","372010017","0.54","103.22","749M","749000000","0.03","0.12","3.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price (BAG) - Investing.com","520.64M","520640000","468.00","111,639","-9.13%","462.5-590","468-487.5","474.5","111247869","0.46","16.63","249.1M","249100000","0.28","2.00","0.42%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price (ASL) - Investing.com","1.23B","1230000000","1,392.00","97,594","18.17%","1,097.12-1,622.8","1,392-1,422","1,456","88238066","1.77","1.88","668.54M","668540000","7.39","33.85","2.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price (ABDN) - Investing.com","5.04B","5040000000","238.10","4,023,645","-12.14%","238.1-333.4","238.1-250.8","254.8","2115067297","1.19","3.64","2.06B","2060000000","0.65","14.60","5.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price (ADML) - Investing.com","8.63B","8630000000","2,963.0","643,816","4.07%","2,782-3,706","2,909-2,970","2,967","291244622","0.28","13.45","1.41B","1410000000","2.2","151.50","5.11%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","915","AJ Bell PLC Stock Price (AJBA) - Investing.com","1.63B","1630000000","397.20","353,936","-1.93%","372.67-487","394.2-404.2","404.2","409252975","-","34.93","139.77M","139770000","0.11","0.07","1.79%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price (ATST) - Investing.com","3.15B","3150000000","1,020.00","274,402","13.46%","864-1,084.9","1,020-1,034","1,050","308527570","0.96","4.26","804.13M","804130000","2.39","16.82","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-1.14%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","48.00","5.53%","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price (AAL) - Investing.com","32.32B","32320000000","2,635.0","3,341,123","16.31%","2,213.5-3,509","2,635-2,711.5","2,845.5","1226675010","1.31","6.48","30.15B","30150000000","4.06","177.88","6.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price (ANTO) - Investing.com","13.65B","13650000000","1,384.50","1,325,525","11.92%","1,238.5-1,972","1,375.5-1,414.5","1,473","985856695","1.04","17.69","4.93B","4930000000","0.78","52.77","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price (APAX) - Investing.com","1.05B","1050000000","213.00","603,537","13.66%","175-231.56","213-226","224.5","491100768","0.95","3.28","330.24M","330240000","0.65","0.11","5.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price (ASCL) - Investing.com","1.9B","1900000000","432.00","526,562","26.83%","322.2-456.8","432-442","448.8","438999826","1.15","-","438.8M","438800000","-0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price (ASHM) - Investing.com","1.99B","1990000000","301.00","1,457,443","-29.67%","297.6-493.4","299.8-311.4","314.8","660394935","1.39","8.79","301.4M","301400000","0.34","16.90","5.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","19386","Ashtead Stock Price (AHT) - Investing.com","27.06B","27060000000","6,084.0","744,029","93.14%","3,131-6,498","6,066-6,206","6,292","444766116","1.46","31.84","5.68B","5680000000","1.91","42.15","0.67%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price (ABF) - Investing.com","14.9B","14900000000","1,885.0","1,161,001","-11.34%","1,719-2,528","1,814.5-1,892.5","1,943","790327094","1.38","31.15","20.18B","20180000000","0.61","26.70","1.37%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price (AGRP) - Investing.com","1.86B","1860000000","69.45","6,055,319","-4.86%","68-80.9","69.3-70.05","70.3","2677517960","-0.02","13.87","187.1M","187100000","0.05","2.90","4.13%","-","1970-01-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price (AML) - Investing.com","1.67B","1670000000","1,438.00","300,813","-3.55%","1,360-2,295.5","1,412.5-1,510.5","1,549.5","116209513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock   Astrazeneca Stock Price - Investing.com","130.3B","130300000000","8,411.0","1,790,586","8.25%","6,499.8-9,523","8,344-8,560","8,508","1549146845","0.38","88.54","24.6B","24600000000","0.95","202.20","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","941","Auto Trader Group Plc Stock Price (AUTOA) - Investing.com","6.94B","6940000000","729.80","2,002,730","33.13%","538-742.8","713.4-734.4","730.4","950550060","0.38","36.00","478.2M","478200000","0.2","7.70","1.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price (AVST) - Investing.com","6.23B","6230000000","601.80","4,102,542","20.75%","418-611.27","597.2-601.8","601","1035228181","0.37","28.90","698.09M","698090000","0.21","11.41","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Technology","Software & Programming","United Kingdom","GB00BBG9VN75","4880","Aveva Stock Price (AVV) - Investing.com","9.65B","9650000000","3,202.0","319,337","-5.13%","3,064-4,242","3,179-3,248","3,272","301361438","0.85","-","1.3B","1300000000","-0.08","36.50","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price (AGT) - Investing.com","1.06B","1060000000","1,046.00","122,950","26.33%","807-1,118","1,046-1,078","1,090","101762774","0.99","3.66","536.01M","536010000","2.86","0.17","1.58%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price (AV) - Investing.com","14.09B","14090000000","370.90","9,083,869","14.44%","307.9-429.6","370.7-382.2","394","3798928245","1.38","23.37","37.71B","37710000000","0.16","14.35","3.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price (BMEB) - Investing.com","6.29B","6290000000","628.00","2,279,934","32.21%","465.41-645.24","603.8-630.6","619.2","1001226836","1.02","14.59","7.07B","7070000000","0.43","18.00","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price (BAB) - Investing.com","1.55B","1550000000","307.40","1,086,661","-13.75%","196.7-388.47","307.2-321","326.5","504935134","1.92","-","4.18B","4180000000","-3.37","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price (BAES) - Investing.com","17.41B","17410000000","549.80","6,254,174","9.04%","456.6-601.6","540.2-551.2","561.2","3166907707","1.11","10.01","19.44B","19440000000","0.55","24.20","4.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price (BGFD) - Investing.com","929.13M","929130000","985.00","112,297","-4%","960-1,136","985-999","1,008","94328209","0.81","5.64","276.72M","276720000","1.75","6.00","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price (BAKK) - Investing.com","710.38M","710380000","122.60","146,369","50.99%","74.72-143.8","122.6-130","126.2","579425585","1.09","13.48","1.83B","1830000000","0.09","6.64","5.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price (BALF) - Investing.com","1.5B","1500000000","235.60","933,747","-8.89%","235.6-326.8","235.6-240.4","242.8","635505269","1.04","25.37","7.42B","7420000000","0.09","4.50","1.85%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price (BGEO) - Investing.com","731.73M","731730000","1,552.00","41,001","32.65%","945-1,696","1,552-1,630","1,640","47147759","1.54","4.68","-","-","3.32","34.24","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price (BNKR) - Investing.com","1.55B","1550000000","118.00","1,299,435","9.26%","104-123.2","118-120.2","122","1313071076","0.72","4.61","343.79M","343790000","0.26","0.02","1.84%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price (BARC) - Investing.com","30.4B","30400000000","181.66","35,659,818","30.22%","111.83-217.63","181.66-189.08","195.5","16732487002","1.66","5.81","25.41B","25410000000","0.31","3.00","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price (BDEV) - Investing.com","7.02B","7020000000","687.40","3,054,525","9.28%","577.8-799.4","684.8-705","714.4","1021027403","1.79","10.74","4.81B","4810000000","0.64","29.40","4.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price (BBGIB) - Investing.com","1.24B","1240000000","173.60","881,090","0.46%","163-183","173.4-174.2","174","712125805","0.04","23.15","59.77M","59770000","0.07","7.26","4.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price (BEZG) - Investing.com","2.41B","2410000000","397.80","844,511","9.59%","291.5-429.8","385.8-398.4","402.5","605534352","1.13","29.37","2.3B","2300000000","0.14","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price (BWY) - Investing.com","3.88B","3880000000","3,141.0","234,855","8.53%","2,651-3,756","3,140-3,226","3,262","123391274","1.76","9.94","3.12B","3120000000","3.16","117.50","3.60%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price (BKGH) - Investing.com","4.82B","4820000000","4,293.0","281,611","-8.21%","4,046-5,232","4,293-4,408","4,485","112262693","1.19","11.91","2.2B","2200000000","3.61","0.10","2.91%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price (BHPB) - Investing.com","99.22B","99220000000","1,962.00","6,314,723","12.9%","1,698.6-2,505","1,923.4-1,969.8","2,010","5056841405","1.17","11.73","45.6B","45600000000","1.67","217.37","10.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price (BYG) - Investing.com","2.96B","2960000000","1,620.00","292,392","43.11%","1,040-1,645.9","1,604-1,644","1,641","182844318","0.42","6.23","217.04M","217040000","2.6","30.10","1.83%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price (BRSC) - Investing.com","947.3M","947300000","1,940.00","55,185","34.16%","1,436-2,230.28","1,940-1,976","2,000","48829792","1.25","2.22","383.87M","383870000","8.75","33.50","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price (BRWM) - Investing.com","977.18M","977180000","532.00","466,839","19.28%","442.5-699.21","532-555","563","183681116","1.17","2.58","374.2M","374200000","2.07","23.80","4.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price (BCPT) - Investing.com","764.87M","764870000","100.60","1,760,161","40.11%","68.2-104.78","100.2-103.6","103.2","760307418","1.04","13.72","65.11M","65110000","0.07","4.23","4.10%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price (BGSC) - Investing.com","925.26M","925260000","165.00","462,529","18.03%","135.92-175.2","165-169.6","172.8","560762576","1.25","2.94","334.94M","334940000","0.56","0.02","1.06%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price (BOY) - Investing.com","1.61B","1610000000","845.00","244,446","16.87%","671.82-1,007","841-858","863","190590607","1.28","47.40","604.2M","604200000","0.18","19.60","2.27%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price (BP) - Investing.com","62.75B","62750000000","317.65","45,125,458","20.83%","244-366.4","310.55-328.1","344.75","19755438292","1.27","13.15","99.64B","99640000000","0.24","15.62","4.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2152","Brewin Dolphin Stock Price (BRW) - Investing.com","1B","1000000000","339.00","314,721","25.56%","263-412","334-355.5","360","295673356","1.31","18.52","591.58M","591580000","0.18","15.70","4.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price (BATS) - Investing.com","58.15B","58150000000","2,541.0","2,931,121","-5.08%","2,478-2,961.5","2,535.5-2,600.5","2,611.5","2288594379","1.07","9.59","25.68B","25680000000","2.65","215.60","8.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price (BLND) - Investing.com","4.77B","4770000000","515.00","2,318,708","9.55%","424.42-551.2","508.4-522.2","537.6","926811234","1.68","-","468M","468000000","-1.11","16.96","3.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price (BVIC) - Investing.com","2.38B","2380000000","892.00","564,392","10.74%","726-1,018","888-908","930","266958936","0.88","23.11","2.12B","2120000000","0.39","24.20","2.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price (BT) - Investing.com","15.26B","15260000000","154.00","22,422,789","26.96%","116.65-206.7","153.95-158","160.85","9909970737","1.11","14.93","31.68B","31680000000","0.1","0.02","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price (BNZL) - Investing.com","9.48B","9480000000","2,835.0","582,986","22.41%","2,122-2,875","2,762-2,860","2,814","334368460","0.59","20.87","10.13B","10130000000","1.36","54.50","1.94%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price (BRBY) - Investing.com","7.2B","7200000000","1,782.5","959,681","3.54%","1,673.5-2,267","1,781-1,839","1,897","404157678","1.74","15.35","3.56B","3560000000","1.16","54.10","2.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price (CNE) - Investing.com","892.26M","892260000","181.10","1,776,078","12%","122-239.7","180-185.3","187.9","492691105","2.29","-","524.83K","524830","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price (CLDN) - Investing.com","1.94B","1940000000","3,575.0","37,678","20.78%","2,620-3,930","3,495-3,760","3,760","54303468","0.64","3.18","848.3M","848300000","11.24","0.63","1.77%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price (CPI) - Investing.com","726M","726000000","43.60","4,984,296","-2.13%","31.85-55.98","42-47.41","48.79","1665143571","3.25","2.88","3.26B","3260000000","0.15","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price (CAPCC) - Investing.com","1.4B","1400000000","164.40","1,377,665","20.88%","126.8-188.2","162.9-167.5","172.7","851272672","1.45","-","70.7M","70700000","-0.43","0.50","0.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price (CARDC) - Investing.com","171.62M","171620000","50.20","1,125,744","13.57%","30.5-97.83","50.2-53.5","54.5","341874291","2.73","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price (CCL) - Investing.com","13.38B","13380000000","1,182.8","1,148,482","-16.29%","1,129-1,890.2","1,168-1,285.4","1,408.8","1131463589","2.76","-","491.09M","491090000","-6.41","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price (CEY) - Investing.com","1.1B","1100000000","95.40","7,457,839","-14.29%","88.2-137.12","93.06-97.2","94.68","1154077646","0.62","10.18","560.35M","560350000","0.09","8.26","8.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price (CNA) - Investing.com","3.78B","3780000000","64.92","19,402,230","41.9%","39.84-69.82","64.88-66.84","67.72","5821124540","1.42","5.71","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price (CINE) - Investing.com","665.49M","665490000","48.47","9,669,337","-17.43%","46.59-124.85","47-50.68","52.68","1372995448","3.73","-","324.42M","324420000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price (CTY) - Investing.com","1.69B","1690000000","378.00","705,779","6.18%","348.17-404","378-384.5","391","446549868","1","6.09","278.16M","278160000","0.62","0.19","5.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price (CKN) - Investing.com","1.13B","1130000000","3,720.0","47,754","47.91%","2,390-4,225","3,645-3,760","3,790","30407591","1.24","-","367.9M","367900000","-0.83","81.00","2.14%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price (CBRO) - Investing.com","1.93B","1930000000","1,295.00","198,866","-1.6%","1,287-1,702","1,289-1,370","1,353","148896112","0.92","9.70","1.16B","1160000000","1.34","60.00","4.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price (CLSH) - Investing.com","833.12M","833120000","204.50","319,099","-1.21%","203-269.21","203-207","210","407395760","0.89","12.90","136M","136000000","0.16","0.08","3.69%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price (COA) - Investing.com","915.71M","915710000","63.30","1,753,512","-6.64%","55.2-79.9","62.6-63.9","65.1","1446625958","1.55","14.60","1.02B","1020000000","0.04","1.37","2.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price (CCH) - Investing.com","8.56B","8560000000","2,343.0","581,389","7.33%","2,125-2,809.6","2,343-2,421","2,494","365505133","1.35","19.25","5.56B","5560000000","1.22","0.54","2.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price (CPG) - Investing.com","25.93B","25930000000","1,453.50","2,604,983","2.5%","1,283.5-1,657.03","1,450-1,519.5","1,584","1783885135","1.34","72.69","25.37B","25370000000","0.2","14.00","0.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price (CCC) - Investing.com","3.15B","3150000000","2,782.00","128,693","25.77%","2,081.07-3,098","2,718-2,802","2,794","113152604","0.85","17.49","6.16B","6160000000","1.59","55.30","1.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price (GLO) - Investing.com","1.23B","1230000000","187.00","159,954","-4.98%","180.6-223","180.6-187.2","186.4","656140855","0.76","-","1.25B","1250000000","-0.01","12.52","6.72%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price (CTEC) - Investing.com","3.91B","3910000000","194.50","2,999,743","-5.77%","184.5-265","194.1-199.2","202","2012171037","0.71","37.88","1.5B","1500000000","0.05","4.07","2.01%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","1924","Countryside Properties PLC Stock Price (CSPC) - Investing.com","2.24B","2240000000","435.40","1,327,398","1.07%","392.8-579.5","431.6-445.4","455","513502684","1.81","-","1.07B","1070000000","-0.03","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12603","Cranswick PLC Stock Price (CWK) - Investing.com","1.88B","1880000000","3,558.0","84,094","4.52%","3,330-4,200","3,488-3,576","3,550","52972902","0.48","18.81","2.89B","2890000000","1.89","71.30","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price (CRST) - Investing.com","842.61M","842610000","328.20","414,737","8.1%","276.2-469","326.8-338.4","346.4","256735542","2.3","14.35","762.4M","762400000","0.23","4.10","1.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price (CRH) - Investing.com","28.66B","28660000000","3,709.0","658,859","21.89%","2,899.4-3,936","3,665-3,772","3,829","772588920","1.02","26.01","22.05B","22050000000","1.43","83.04","2.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price (CRDA) - Investing.com","13.71B","13710000000","9,902.0","259,323","66.42%","5,856.7-10,140","9,586-10,110","9,800","138412975","0.51","54.77","1.65B","1650000000","1.81","0.95","0.96%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price (CURY) - Investing.com","1.54B","1540000000","134.00","2,887,688","16.52%","101.37-159.2","130.7-136.3","135.6","1146625292","1.71","-","10.34B","10340000000","0","3.00","2.21%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price (DCC) - Investing.com","5.54B","5540000000","5,622.0","278,915","-1.13%","5,178-6,684","5,596-5,676","5,756","98610341","0.89","18.58","20.93B","20930000000","3.03","163.70","2.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price (DPH) - Investing.com","5.48B","5480000000","5,060.0","266,847","52.23%","3,132-5,525","4,972-5,135","5,080","108320194","0.54","99.16","608M","608000000","0.51","40.50","0.80%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price (DLN) - Investing.com","3.86B","3860000000","3,437.0","167,631","11.3%","2,860-3,850","3,410-3,475","3,517","112199191","0.66","74.55","269.7M","269700000","0.46","75.45","2.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price (DGE) - Investing.com","86.95B","86950000000","3,759.5","2,542,428","28.18%","2,805.3-3,948.5","3,757.5-3,833.5","3,912","2312922221","0.7","33.14","12.73B","12730000000","1.13","72.55","1.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2007","Diploma PLC Stock Price (DPLM) - Investing.com","3.89B","3890000000","3,118.00","133,916","51.51%","2,014-3,504","3,104-3,170","3,178","124616170","0.72","55.76","1.04B","1040000000","0.56","42.60","1.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price (DLGD) - Investing.com","3.48B","3480000000","264.10","4,757,386","-11.11%","261.3-342.1","261.3-269.4","268.7","1317959257","0.53","10.01","3.2B","3200000000","0.26","22.30","8.30%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price (DOM) - Investing.com","1.63B","1630000000","364.20","773,094","10.56%","301.4-443.68","355.8-370.6","365.2","447839903","0.69","18.29","536M","536000000","0.2","12.10","3.31%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price (DRX) - Investing.com","2.26B","2260000000","565.00","1,606,704","64.53%","321.77-589.5","565-580.5","584","399149692","1.56","-","6.41B","6410000000","-0.31","0.18","3.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price (SMDS) - Investing.com","5.06B","5060000000","368.60","3,263,786","9.21%","331.9-465.97","366.4-374.3","380.1","1372812681","1.33","27.89","5.98B","5980000000","0.13","12.10","3.18%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price (DNLM) - Investing.com","2.76B","2760000000","1,360.00","283,974","14.86%","1,114-1,599","1,323-1,380","1,358","203101950","1.34","21.59","1.34B","1340000000","0.63","35.00","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","14000","EasyJet PLC Stock Price (EZJ) - Investing.com","3.78B","3780000000","499.80","6,771,720","-29.23%","457.5-921.89","457.5-525.2","564.4","755890233","2.65","-","867M","867000000","-2.53","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price (EDIN) - Investing.com","1.04B","1040000000","605.00","237,747","14.15%","507.13-647","605-620","631","172182929","1.17","3.28","400.59M","400590000","1.84","0.18","3.97%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price (ECM) - Investing.com","5.62B","5620000000","1,193.00","651,086","49.41%","795.5-1,276","1,186-1,211","1,221","470750459","1.21","30.34","3.21B","3210000000","0.39","16.20","1.33%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price (ELM) - Investing.com","767.16M","767160000","132.00","854,206","10%","104.68-165.78","129.8-135.3","136","581182666","2.64","92.24","612.47M","612470000","0.01","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price (ENOG) - Investing.com","1.54B","1540000000","866.00","199,074","24.25%","599.5-987.9","862-908.5","938.5","177602560","1.36","-","173.5M","173500000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price (ENT) - Investing.com","10.11B","10110000000","1,724.00","1,875,895","65.37%","986.6-2,500","1,697-1,788","1,826.5","586487684","1.33","64.38","5.33B","5330000000","0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price (EQN) - Investing.com","659.4M","659400000","179.60","879,287","63.57%","103-187","179.6-180","179.6","367147084","0.42","75.91","442.8M","442800000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price (ESNT) - Investing.com","929.54M","929540000","309.00","306,090","3%","250-338.6","303-310","313","300820639","1.69","51.33","923M","923000000","0.06","5.30","1.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price (ERM) - Investing.com","1.05B","1050000000","975.00","171,723","-6.97%","867.33-1,124","975-991","1,008","108090747","1.28","83.44","485.05M","485050000","0.12","0.18","1.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price (EOTE) - Investing.com","857.34M","857340000","820.00","227,368","13.89%","594-891","813-826","839","104553840","0.91","139.36","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price (EVRE) - Investing.com","8.24B","8240000000","564.80","1,824,182","44.01%","384-707.6","563-574.4","586.4","1458689000","1.34","7.17","8.21B","8210000000","0.79","75.39","12.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price (EXPN) - Investing.com","30.32B","30320000000","3,323.0","956,894","28.55%","2,265-3,513","3,303-3,375","3,394","912373056","0.62","42.20","6.32B","6320000000","0.79","36.55","1.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price (FCIT) - Investing.com","4.77B","4770000000","905.00","303,013","19.71%","740-945.56","905-925","934","527484549","0.96","4.70","1.07B","1070000000","1.92","0.12","1.36%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price (FDM) - Investing.com","1.23B","1230000000","1,122.00","158,786","7.88%","882-1,380","1,112-1,250","1,146","109191669","0.98","40.62","258.53M","258530000","0.28","30.00","2.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price (FERG) - Investing.com","25.32B","25320000000","11,485.0","449,823","37.97%","8,264-12,185","11,440-11,640","11,820","220455598","1.05","20.96","17.09B","17090000000","5.48","176.27","1.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price (FXPO) - Investing.com","1.6B","1600000000","272.00","1,197,604","30.14%","207-513","272-281.6","287.6","587699243","1.23","2.04","1.71B","1710000000","1.33","38.06","13.23%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price (FCSS) - Investing.com","1.61B","1610000000","312.50","905,042","-18.41%","302-503.08","311.5-317","322.5","515463483","0.45","1.64","1.02B","1020000000","1.9","0.05","1.50%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price (FEV) - Investing.com","1.31B","1310000000","318.00","378,269","15.64%","263.5-343","318-323","329.5","411016049","0.82","5.67","244.76M","244760000","0.56","0.07","2.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price (FSV) - Investing.com","919.81M","919810000","293.00","384,981","25.21%","222.5-312","293-299","306","313928920","1.54","2.67","249.94M","249940000","1.1","0.07","2.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price (FGT) - Investing.com","1.99B","1990000000","887.00","408,694","3.14%","835-928","879-901","911","224302341","0.65","7.49","269.86M","269860000","1.18","17.10","1.88%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price (FGP) - Investing.com","1.24B","1240000000","102.90","2,078,548","63.85%","59.75-104","97.8-103.2","102.4","1207539398","2.49","27.14","10.85B","10850000000","0.04","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price (FLTRF) - Investing.com","18.04B","18040000000","10,300.0","340,760","-24.84%","10,200-19,680.8","10,200-10,900","10,915","175172301","0.9","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price (FSFL) - Investing.com","607.33M","607330000","99.60","807,537","-2.35%","93.5-105","99.6-100.2","100","609773916","0.27","11.27","60.68M","60680000","0.09","6.95","6.95%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price (FRAS) - Investing.com","3.32B","3320000000","683.00","533,347","52.73%","381.77-717.5","679.5-698.5","698","486095096","2.04","-","3.63B","3630000000","-0.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price (FRES) - Investing.com","6.68B","6680000000","906.80","915,032","-18.45%","742.6-1,280","897.8-926.8","911.8","736893589","-0.25","14.57","2.13B","2130000000","0.62","23.74","2.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price (FUTR) - Investing.com","3.81B","3810000000","3,176.00","242,636","89.05%","1,175.61-3,968","3,128-3,236","3,262","119810665","0.89","49.38","467.9M","467900000","0.64","0.02","0.05%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price (GFRD) - Investing.com","182.58M","182580000","167.00","316,581","49.08%","100-213","158.1-173.1","177","109331886","1.32","18.08","1.12B","1120000000","0.09","4.70","2.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price (GAW) - Investing.com","3.04B","3040000000","9,260.0","72,090","-3.34%","8,810-12,310","8,900-9,300","8,975","32832820","1.42","25.00","353.2M","353200000","3.7","195.00","2.17%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price (GCPI) - Investing.com","935.14M","935140000","106.00","978,123","-1.67%","94.6-112","106-107.8","108","882210228","0.25","-","1.79M","1790000","-0.02","7.00","6.48%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price (DIGS) - Investing.com","955.54M","955540000","210.00","3,045,608","48.94%","130.61-216.11","209-210.5","210.5","455019030","1.17","8.33","36.91M","36910000","0.25","0.01","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price (FEML) - Investing.com","715.14M","715140000","785.00","614,368","-7.97%","784-950","784-809","818","91100066","0.82","2.62","406.04M","406040000","2.99","13.20","1.61%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price (GENG) - Investing.com","1.41B","1410000000","570.00","423,283","14%","450.5-806","567-581","582","247036596","1.03","37.53","520.6M","520600000","0.15","8.80","1.51%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price (GNS) - Investing.com","3.2B","3200000000","4,930.0","121,218","18.91%","3,896-6,310","4,870-4,978","4,974","64949825","0.27","68.42","574.3M","574300000","0.72","32.00","0.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price (GSK) - Investing.com","75.66B","75660000000","1,510.80","7,133,223","9.19%","1,190.8-1,604.4","1,503-1,526.8","1,540","5007957595","0.64","17.70","33.33B","33330000000","0.85","80.00","5.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price (GLEN) - Investing.com","46.2B","46200000000","352.00","40,255,725","64.83%","211.85-397.8","346.9-358.45","372.5","13124368214","1.79","31.54","123.85B","123850000000","0.11","8.63","2.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price (GOG) - Investing.com","296.99M","296990000","691.5","122,314","-15.77%","680-1,463","680-742","736.5","42949034","2.28","-","2.07B","2070000000","-1.07","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price (GFTU_u) - Investing.com","2.79B","2790000000","1,164.00","496,905","35.66%","790-1,425","1,156-1,195","1,200","239337580","1.69","13.41","2.48B","2480000000","0.87","15.75","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","304","Grainger Stock Price (GRI) - Investing.com","2.29B","2290000000","310.20","1,298,915","10.55%","257.1-340","306-321","314.6","738329223","0.68","19.31","389.5M","389500000","0.16","5.15","1.64%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price (GPOR) - Investing.com","1.84B","1840000000","727.00","306,192","12.26%","607-810.5","716-731.5","741","252990576","0.8","121.86","130.7M","130700000","0.06","12.60","1.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price (UKWG) - Investing.com","2.64B","2640000000","133.80","3,053,084","3.2%","124.45-143.23","133.4-134.6","134.4","1976188731","0.23","12.96","243.03M","243030000","0.1","7.15","5.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12200","Greencore Stock Price (GNC) - Investing.com","633M","633000000","120.60","1,297,888","3.08%","105-174.3","120.6-131.2","135.3","524873618","1.62","-","1.13B","1130000000","-0.08","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price (GRG) - Investing.com","3.03B","3030000000","2,985.0","242,831","71.75%","1,620-3,218","2,914-3,031","3,055","101493785","1.34","35.70","1.06B","1060000000","0.84","15.00","0.49%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7120","Halma PLC Stock Price (HLMA) - Investing.com","11.26B","11260000000","2,972.0","492,625","33.87%","2,201-3,189","2,916-3,003","2,966","378774962","0.46","43.01","2.06B","2060000000","0.69","18.13","0.61%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price (HMSO) - Investing.com","1.28B","1280000000","30.46","8,991,500","36.29%","19.02-44.6","30-31.16","32.27","4204586068","2.4","-","90.5M","90500000","-0.3","0.40","1.24%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price (HBR) - Investing.com","3.72B","3720000000","402.00","2,398,668","-7.37%","284-670","392-417.4","423.4","925532639","4.24","-","1.35B","1350000000","-8.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price (HVPD) - Investing.com","2.82B","2820000000","35.35","3,242","52.37%","23.6-36.6","35.4-35.8","36.05","79862486","0.76","2.22","1.29B","1290000000","11.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price (HRGV) - Investing.com","6.74B","6740000000","1,421.50","831,272","-0.84%","1,366.5-1,796","1,416.5-1,459","1,457.5","473836617","0.99","22.74","631M","631000000","0.63","38.50","2.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price (HAYS) - Investing.com","2.46B","2460000000","146.90","4,511,060","12.05%","128.3-181.1","146.9-150","153.9","1676167419","1.26","40.46","5.65B","5650000000","0.04","1.22","0.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price (HSL) - Investing.com","871.02M","871020000","1,166.00","92,671","24.44%","928-1,378","1,166-1,190","1,212","74701796","1.49","2.36","377.85M","377850000","4.93","23.75","1.96%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price (HRI) - Investing.com","1.54B","1540000000","2,380.00","56,519","25.79%","1,871.76-2,670","2,370-2,450","2,440","64754112","1.05","2.96","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price (HGT) - Investing.com","1.88B","1880000000","418.50","672,595","41.62%","294.5-430","413-420","420.5","448179808","0.43","3.75","474.34M","474340000","1.12","5.00","1.19%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price (HICL) - Investing.com","3.25B","3250000000","167.80","2,810,029","-1.53%","158.72-180.6","167.2-168.4","168.8","1936813501","0.25","17.34","296M","296000000","0.1","8.25","4.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price (HIK) - Investing.com","5.27B","5270000000","2,278.00","302,306","-13.45%","2,158-2,703","2,262-2,310","2,312","231442308","0.22","15.12","1.82B","1820000000","1.51","37.75","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price (HILS) - Investing.com","1.34B","1340000000","1,676.00","87,787","23.78%","1,240-1,922","1,650-1,700","1,706","79727407","1.12","66.49","699.1M","699100000","0.25","29.50","1.73%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price (HFG) - Investing.com","938.62M","938620000","1,140.00","46,402","2.52%","986-1,298","1,136-1,162","1,168","82335045","0.38","25.20","3.22B","3220000000","0.45","27.20","2.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price (HSX) - Investing.com","2.87B","2870000000","829.60","604,685","-23.01%","763.6-1,103.5","806.2-842.4","840","346461405","0.95","-","2.3B","2300000000","-0.06","8.33","0.99%","-","1970-01-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price (HOCM) - Investing.com","678.83M","678830000","132.10","2,015,653","-37.92%","68.25-274.2","129.9-139.4","139.4","513875563","1.22","19.21","588.22M","588220000","0.07","3.09","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price (HSV) - Investing.com","3.03B","3030000000","900.00","584,909","-14.53%","787-1,218","889.5-916","920","336421054","0.53","80.86","1.92B","1920000000","0.11","26.60","2.89%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price (HWDN) - Investing.com","5.29B","5290000000","893.60","1,340,147","43.3%","620-985.8","880.8-900.6","914.4","592006272","0.85","20.84","1.87B","1870000000","0.43","13.40","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price (HSBA) - Investing.com","83.5B","83500000000","414.05","22,957,396","2.27%","329.55-462.55","413.4-429.2","443.8","20165885778","0.88","9.93","43.05B","43050000000","0.42","15.91","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price (HTG) - Investing.com","246.16M","246160000","151.60","269,766","-17.79%","147.2-297","149.8-162.8","158.4","162377801","1.97","-","369.4M","369400000","-0.27","2.41","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price (ICAG) - Investing.com","6.52B","6520000000","131.40","30,984,459","-18.31%","122.06-222.1","122.06-141.22","154.32","4961027423","2.61","-","4.03B","4030000000","-1","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price (IBST) - Investing.com","791.41M","791410000","193.20","1,046,727","-1.23%","180.8-246.8","192-199.3","201","409631594","1.82","24.34","387.23M","387230000","0.08","4.10","2.04%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price (ICGT) - Investing.com","849.61M","849610000","1,240.00","71,454","35.08%","864-1,298","1,240-1,272","1,280","68517055","0.95","2.96","304.09M","304090000","4.18","26.00","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price (IGG) - Investing.com","3.32B","3320000000","772.00","818,503","-3.32%","735-960","752-774.5","762","430680648","0.31","7.73","865.1M","865100000","1","43.20","5.67%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price (IMI) - Investing.com","4.48B","4480000000","1,721.00","534,174","54.21%","1,083-1,878","1,716-1,800","1,761","260311414","1.19","25.85","1.87B","1870000000","0.67","22.90","1.30%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","32500","Imperial  Stock Price (IMB) - Investing.com","14.52B","14520000000","1,549.00","1,323,897","9.62%","1,330-1,686","1,541-1,572.5","1,594","937665787","0.95","5.18","50.68B","50680000000","2.99","139.08","8.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price (INCH) - Investing.com","3.2B","3200000000","831.50","620,653","39.05%","592-940.5","823.5-843","846","384816524","1.54","44.02","7.75B","7750000000","0.19","13.30","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price (INF) - Investing.com","7B","7000000000","465.90","3,208,224","-13.75%","465.9-603.6","465.9-486.4","512","1501965153","1.55","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price (IHPI) - Investing.com","1.92B","1920000000","580.00","436,026","20.21%","470-610.5","579.5-589.5","593","331322014","0.8","40.06","116.73M","116730000","0.14","0.09","1.48%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price (IHG) - Investing.com","8.28B","8280000000","4,580.0","561,191","-4.04%","4,389-5,568","4,580-4,815","5,042","180695435","1.27","-","1.74B","1740000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price (ICP) - Investing.com","6.06B","6060000000","2,109.00","454,471","26.97%","1,578-2,493","2,109-2,206","2,300","287534617","2.09","12.19","1.3B","1300000000","1.73","57.70","2.51%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price (ITRK) - Investing.com","8.78B","8780000000","5,452.0","262,663","-0.91%","4,724-6,306","5,382-5,502","5,544","161079857","0.77","33.10","2.73B","2730000000","1.65","105.80","1.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price (INPP) - Investing.com","2.82B","2820000000","165.40","2,415,754","-3.27%","160.2-176.4","165.4-167.4","168","1706103581","0.33","51.11","84.93M","84930000","0.03","7.46","4.44%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec Stock Price (INVP) - Investing.com","3.42B","3420000000","353.60","1,255,333","82.13%","178.89-394.5","352.2-372.4","388.6","966154532","1.87","8.92","2.97B","2970000000","0.4","0.18","5.23%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price (IPO) - Investing.com","1.17B","1170000000","112.00","3,098,034","28.74%","85-156.2","112-118","120","1046331030","1.37","4.21","345.5M","345500000","0.27","0.98","0.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price (ITV) - Investing.com","4.35B","4350000000","108.60","9,196,621","13.88%","93-134.15","108.55-111.95","116.9","4003409822","2","11.98","3.11B","3110000000","0.09","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price (IWG) - Investing.com","2.83B","2830000000","280.80","1,684,639","-14.08%","272.65-387.6","277.6-296.8","298.5","1007368318","2.54","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price (JDW) - Investing.com","1.06B","1060000000","892.00","406,405","-22.3%","861-1,452.97","862-914.5","927","118383797","1.71","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price (SBRY) - Investing.com","6.8B","6800000000","293.60","4,818,834","35.61%","206.4-342","291.1-297.3","295.4","2315349501","0.6","24.78","44.77B","44770000000","0.12","10.60","3.59%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price (FSJ) - Investing.com","176.1M","176100000","349.5","118,438","-62.86%","346.4-1,292","346.5-365","370","50386292","0.77","-","493.8M","493800000","-0.97","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BYX91H57","61053","JD Sports Fashion Stock Price (JD) - Investing.com","11.37B","11370000000","1,102.00","1,358,966","50.3%","734.4-1,178.5","1,080.5-1,124","1,135.5","1031627149","1.7","26.63","7.51B","7510000000","0.41","0.01","0.13%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price (JLG) - Investing.com","2B","2000000000","402.60","1,915,344","29.62%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","0.06","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price (WG) - Investing.com","1.35B","1350000000","200.10","1,641,249","-32.54%","181.45-367.2","198.65-206.9","211","673611465","2.39","-","4.97B","4970000000","-0.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price (JMAT) - Investing.com","3.98B","3980000000","2,066.0","633,858","-8.14%","1,959.5-3,363","1,960.5-2,123","2,135","192638760","1.28","26.08","24.26B","24260000000","0.79","72.00","3.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price (JAM) - Investing.com","1.42B","1420000000","730.00","199,627","27.4%","560-758","730-745","752","193935354","0.91","3.89","381.83M","381830000","1.88","6.75","0.90%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price (JMG) - Investing.com","1.47B","1470000000","124.80","1,514,083","-0.16%","122.7-152.9","124.8-129.6","131.2","1179146931","0.72","3.53","438.07M","438070000","0.35","0.01","1.08%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price (JII) - Investing.com","627.88M","627880000","809.00","72,824","23.7%","632-865","809-829","838","77611378","1.01","2.78","239.52M","239520000","2.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price (JFJ) - Investing.com","1.05B","1050000000","670.00","222,193","-5.1%","577-744.04","670-682","688","156663639","0.66","3.15","350.34M","350340000","2.12","0.05","0.76%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price (JUP) - Investing.com","1.3B","1300000000","238.60","1,120,646","-3.48%","231.8-310.8","238.6-243.4","247.4","543145115","1.54","10.72","566.5M","566500000","0.22","17.10","6.91%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price (KNOS) - Investing.com","2.27B","2270000000","1,835.00","230,905","52.41%","1,076-2,100","1,802-1,852","1,837","123583573","0.25","56.51","376.94M","376940000","0.32","22.20","1.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price (KGF) - Investing.com","6.76B","6760000000","325.00","6,280,388","19.97%","259.5-389.67","317.3-327.3","325.4","2080848715","1.05","8.31","13.52B","13520000000","0.39","9.30","2.86%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price (LRE) - Investing.com","1.22B","1220000000","504.00","582,836","-31.71%","492.8-766","498-509","513","241215427","0.87","20.36","486.74M","486740000","0.25","10.78","2.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price (LAND) - Investing.com","5.47B","5470000000","741.80","1,769,569","11.53%","600.09-766.2","731.8-750.8","766.2","737202911","1.51","-","946M","946000000","-0.38","30.50","3.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price (LWDB) - Investing.com","927.23M","927230000","757.00","158,006","24.1%","606-813","757-771","790","122486998","1.17","3.49","300.01M","300010000","2.17","28.25","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price (LGEN) - Investing.com","16.78B","16780000000","282.70","11,066,940","10.3%","237.9-299.2","282.1-291.7","297.9","5934838614","1.63","8.41","46.91B","46910000000","0.34","17.82","5.98%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price (LLOY) - Investing.com","32.66B","32660000000","46.00","163,110,919","23.32%","32-51.58","45.4-47.97","49.69","70996662760","1.62","7.01","47.76B","47760000000","0.07","1.24","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price (LSEG) - Investing.com","38.15B","38150000000","6,850.0","688,969","-13.51%","6,552-10,010","6,680-6,880","6,824","556872984","0.33","57.25","4.32B","4320000000","1.2","76.70","1.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price (LMPL) - Investing.com","2.45B","2450000000","271.20","2,519,581","22.83%","204.8-280.8","269-274.8","274.4","903785050","0.71","5.79","185.9M","185900000","0.47","8.85","3.23%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price (MNG) - Investing.com","4.76B","4760000000","187.95","7,759,734","-2.84%","173.69-254.3","187.95-193.35","198.9","2531126175","-","80.25","21.98B","21980000000","0.02","18.33","9.22%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price (EMG) - Investing.com","3B","3000000000","219.30","3,800,817","88.24%","115.55-242.5","218.9-224.1","227.7","1368104631","1.26","12.98","940.19M","940190000","0.17","8.16","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price (MKS) - Investing.com","4.66B","4660000000","238.10","7,172,310","86.89%","121.3-249.99","234.1-243.6","245.6","1957851122","1.89","188.07","14.27B","14270000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price (MSLH) - Investing.com","1.39B","1390000000","701.00","216,450","-0.57%","609.78-857","701-721","723.5","198762781","0.84","29.77","557.12M","557120000","0.24","9.00","1.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","13095","Marston'S Stock Price (MARS) - Investing.com","442.92M","442920000","70.00","1,996,585","8.28%","59.35-105.5","67.6-73","76.15","632748518","1.89","-","570.6M","570600000","-0.66","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","2.57%","114-124.22","119.8-120","120","537766920","0.78","-","-","-","-","1.90","2.55%","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price (MDCM) - Investing.com","2.11B","2110000000","286.40","603,124","-2.85%","266.4-353.04","286.4-306","311.8","737243810","0.94","17.89","4.58B","4580000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price (MGGT) - Investing.com","5.76B","5760000000","740.00","3,615,590","83.85%","383.1-846","738-742.4","743.8","778873841","2.32","98.72","1.45B","1450000000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price (MRON) - Investing.com","6.31B","6310000000","144.30","7,062,625","-10.48%","142.83-192.16","144.3-153.95","160.8","4372429473","2.12","-","7.29B","7290000000","-0.03","1.58","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price (MRCM) - Investing.com","2.05B","2050000000","259.50","881,995","17.16%","215.5-294.5","259.5-264.5","270","791522893","1.17","2.45","860.7M","860700000","1.06","6.70","2.48%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price (MCRO) - Investing.com","1.19B","1190000000","388.90","818,464","5.68%","346.35-596.2","387.9-411.5","416.4","306427582","3.06","-","2.23B","2230000000","-4.81","0.18","4.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&Butlers Stock Price (MAB) - Investing.com","1.4B","1400000000","235.40","668,748","17.02%","189.43-340","219-241.2","244.4","594502889","1.75","-","655M","655000000","-0.34","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price (MNDI) - Investing.com","8.47B","8470000000","1,746.50","1,006,739","3.37%","1,657-2,088","1,736.5-1,781","1,816.5","484906272","0.98","17.19","5.8B","5800000000","1.02","52.71","2.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price (MONY) - Investing.com","1.09B","1090000000","203.20","1,546,577","-18.2%","198-311","201.4-206.4","209.2","536839876","0.63","19.23","324M","324000000","0.11","11.71","5.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price (MNKS) - Investing.com","3.28B","3280000000","1,386.00","303,885","7.61%","1,246-1,490","1,378-1,406","1,428","236453859","0.8","2.93","1.09B","1090000000","4.73","2.00","0.14%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price (MGAMM) - Investing.com","1.02B","1020000000","357.00","337,820","25.48%","276.5-418.5","357-366","373.5","284528108","1.42","24.79","894.1M","894100000","0.14","6.70","1.79%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","55.77%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","0.05","2.40%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price (MYI) - Investing.com","1.38B","1380000000","1,094.00","192,729","1.3%","1,056.54-1,240","1,094-1,128","1,138","126372577","1.04","4.82","310.05M","310050000","2.27","54.50","4.79%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price (NEX) - Investing.com","1.31B","1310000000","214.00","1,500,036","-2.28%","207.08-337.8","212-221.8","226.6","613209040","1.88","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price (NG) - Investing.com","36.25B","36250000000","1,002.20","6,295,628","14.69%","805.4-1,016.2","990.6-1,016.2","1,007","3617082859","0.28","25.24","21.25B","21250000000","0.4","66.37","6.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price (NWG) - Investing.com","23.53B","23530000000","208.20","18,878,366","29.6%","145.4-235.07","208.1-215.1","225","11301163192","1.74","10.27","6.6B","6600000000","0.2","6.00","2.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price (NBMI) - Investing.com","238.78M","238780000","88.00","360,742","10%","79-91.4","87-88","88.3","271341217","0.67","3.27","14.55M","14550000","0.27","4.68","5.30%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price (NETW) - Investing.com","1.57B","1570000000","279.10","760,725","0.61%","243.84-459.9","279.1-310.5","317.1","561101690","-","95.69","230.23M","230230000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","169","Newriver Retail Stock Price (NRRT) - Investing.com","257.19M","257190000","83.80","1,009,052","11.14%","70-109.2","81-86.6","87.4","306905476","1.62","-","91.1M","91100000","-0.24","4.10","4.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price (NXT) - Investing.com","10.05B","10050000000","7,848.0","296,924","20.41%","6,374-8,484","7,804-7,976","8,110","127999052","1.4","17.29","4.36B","4360000000","4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price (NESF) - Investing.com","581.76M","581760000","98.90","792,132","-7.4%","96.5-107.8","98.6-98.9","99.1","588234125","0.31","11.00","110.01M","110010000","0.09","7.13","7.19%","-","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price (OCDO) - Investing.com","13.55B","13550000000","1,829.00","1,028,541","-17.54%","1,545.32-2,886","1,740-1,838","1,749","740888133","0.66","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price (OSBO) - Investing.com","2.22B","2220000000","495.80","751,589","26.61%","361.6-523","495.4-505","513","448444118","1.68","7.98","723.2M","723200000","0.62","19.40","3.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price (OXIG) - Investing.com","1.31B","1310000000","2,270.00","61,211","20.62%","1,700-2,730","2,230-2,295","2,280","57587714","1.14","31.24","488.6M","488600000","0.73","17.30","0.76%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price (PAGE) - Investing.com","2B","2000000000","634.50","519,165","49.79%","412.4-691","634.5-654","666","315955574","0.95","58.64","1.42B","1420000000","0.11","4.70","0.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price (PANI) - Investing.com","1.75B","1750000000","324.0","514,511","39.35%","229.5-338","320-330","332","539844470","0.91","0.57","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1400","Paragon Stock Price (PAGPA) - Investing.com","1.26B","1260000000","511.00","317,194","25%","400.6-578","507-517.5","530","247347832","1.72","10.95","495.1M","495100000","0.47","0.22","4.23%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price (PAYP) - Investing.com","431.71M","431710000","632.00","120,653","6.4%","560-742","606-636","622","68308914","1.56","19.78","197.95M","197950000","0.32","0.34","5.32%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price (PSON) - Investing.com","4.6B","4600000000","610.20","1,773,053","-6.12%","582-909","607.6-623.4","633.6","753353015","0.65","16.44","3.5B","3500000000","0.37","19.80","3.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price (PNN) - Investing.com","3.37B","3370000000","1,237.00","789,617","24.53%","880.36-1,335","1,220-1,250","1,233","272476557","0.28","38.40","624.1M","624100000","0.32","0.29","2.64%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price (PSHP) - Investing.com","5.97B","5970000000","3,005.00","158,162","23.16%","2,375-3,094.76","2,935-3,040","3,055","199120883","-","2.96","-","-","-","30.44","1.00%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price (PSN) - Investing.com","8.71B","8710000000","2,730.0","620,164","1.26%","2,432-3,272","2,730-2,816","2,847","318994699","1.5","11.04","3.98B","3980000000","2.47","1.80","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price (PNL) - Investing.com","1.75B","1750000000","49,950.0","5,159","7.42%","43,840.8-51,166","49,500-50,300","50,500","3503339","0.22","8.91","234.67M","234670000","56.07","560.00","1.11%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price (PFC) - Investing.com","565.29M","565290000","110.60","3,517,113","-24.87%","87.14-195.45","109.2-117.8","120.1","511115624","1.42","-","2.68B","2680000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price (PETSP) - Investing.com","2.39B","2390000000","478.20","1,024,375","12.84%","365-524.5","460.8-486.2","470","500120482","0.01","19.62","1.82B","1820000000","0.24","9.80","2.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price (PHNX) - Investing.com","6.36B","6360000000","636.80","1,519,040","-19%","616.4-794.2","635.2-651.2","664","998545811","0.67","-","-","-","-0.44","48.20","7.26%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price (PTEC) - Investing.com","2.19B","2190000000","736.00","1,850,304","91.47%","347-775","729.5-758","747","298149221","1.85","8.50","824.71M","824710000","0.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price (PLUSP) - Investing.com","1.28B","1280000000","1,275.00","296,243","-18.24%","1,234-1,597.5","1,257-1,300.5","1,270.5","100403060","-0.18","5.12","490.71M","490710000","2.49","82.56","6.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price (PCT) - Investing.com","3.54B","3540000000","2,626.00","162,187","19.91%","2,015-2,760.93","2,624-2,666","2,698","134876896","0.6","3.38","1.09B","1090000000","7.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price (POLYP) - Investing.com","6.5B","6500000000","1,372.50","1,680,533","-13.52%","1,222-1,857","1,344.5-1,398","1,364","473585104","-0.14","7.81","2.25B","2250000000","1.76","97.82","7.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price (PPH) - Investing.com","574.28M","574280000","1,350.00","11,717","7.57%","1,175-1,800","1,336-1,350","1,364","42539340","1.62","-","39.93M","39930000","-1.92","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price (PHP) - Investing.com","2B","2000000000","150.40","3,660,716","8.05%","138.2-170.2","147.9-151.8","151","1332888185","0.03","14.29","142.7M","142700000","0.11","6.20","4.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price (PFG) - Investing.com","911.32M","911320000","363.40","430,651","28.68%","175.09-383.8","359.8-377.8","381.6","250776633","1.33","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price (PRU) - Investing.com","35.62B","35620000000","1,303.50","5,542,532","7.55%","1,158-1,598.5","1,303.5-1,354.5","1,419.5","2732939101","1.59","13.69","55.28B","55280000000","0.95","11.60","0.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price (PRTC) - Investing.com","892.14M","892140000","310.00","154,180","7.27%","270-447.66","302-318","315.5","287786585","0.93","-","8.07M","8070000","-0.51","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price (PZC) - Investing.com","819.29M","819290000","195.80","543,908","-14.31%","194.2-279.5","194.2-197.2","198.8","418433811","0.25","23.41","603.3M","603300000","0.08","6.09","3.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price (QQ) - Investing.com","1.49B","1490000000","260.00","1,060,875","-13.85%","257.4-364.4","257.4-264.8","265.4","573736289","0.9","20.29","1.88B","1880000000","0.13","7.00","2.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price (QLT) - Investing.com","2.21B","2210000000","138.60","3,585,726","0.98%","136.4-169.75","138.5-146","148.55","1592699993","1.37","77.65","8.66B","8660000000","0.02","5.30","3.57%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price (RNK) - Investing.com","664.23M","664230000","141.80","255,799","-0.7%","120-216.5","139.2-150.2","151.4","468429541","2.22","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price (RAT) - Investing.com","1.06B","1060000000","1,822.0","55,311","25.31%","1,432.2-2,085","1,822-1,856","1,874","58215507","0.66","22.81","430.91M","430910000","0.8","0.74","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price (RKT) - Investing.com","44.19B","44190000000","6,186.0","1,198,859","-5.06%","5,367-6,844","6,109-6,273","6,197","714311867","0.27","-","13.68B","13680000000","-2.3","174.60","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price (RDW) - Investing.com","2.19B","2190000000","637.60","704,276","20.19%","492.4-743.6","637.6-656","668.4","343349058","2.05","8.66","1.94B","1940000000","0.74","24.50","3.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price (RSER) - Investing.com","262.55M","262550000","476.00","172,627","65.85%","253-502","462-490","497","55158589","2.26","1.71","178.74M","178740000","2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price (REL) - Investing.com","44.53B","44530000000","2,309.00","2,428,196","32.55%","1,682.5-2,382.27","2,275-2,334","2,350","1928429135","0.78","33.38","7B","7000000000","0.69","47.70","2.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price (TRIG) - Investing.com","2.95B","2950000000","130.40","3,382,040","4.19%","118.8-135.06","130.2-131.6","131.6","2265886562","0.04","19.88","82.88M","82880000","0.07","6.75","5.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price (RSW) - Investing.com","3.33B","3330000000","4,582.0","53,063","-18.03%","4,316-7,025","4,516-4,654","4,754","72775969","0.69","29.92","565.56M","565560000","1.53","66.00","1.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price (RTO) - Investing.com","11.41B","11410000000","616.00","2,531,524","25.51%","457.8-639.6","605.4-620.8","619.8","1851632965","0.66","44.43","3B","3000000000","0.14","7.50","1.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price (RTN) - Investing.com","593.62M","593620000","77.60","2,576,722","13.89%","52.56-140","76-82.7","85","764979645","3.18","11.59","449.4M","449400000","0.07","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price (RHIM) - Investing.com","1.81B","1810000000","3,084.0","63,502","-5.05%","2,872-4,762","3,060-3,206","3,296","46999019","1.5","24.36","1.94B","1940000000","1.27","127.81","3.88%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price (RMV) - Investing.com","6.19B","6190000000","731.20","1,560,651","17.18%","551.8-772.2","721.6-736.8","740.2","846450989","0.73","41.43","260.79M","260790000","0.18","7.50","1.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price (RIO) - Investing.com","73.5B","73500000000","4,542.5","3,055,887","-7.72%","4,354-6,788","4,480-4,585","4,668","1618089641","0.8","5.26","43.73B","43730000000","8.64","492.70","10.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price (RCP) - Investing.com","4.17B","4170000000","2,670.0","124,108","36.09%","1,930-2,787","2,650-2,705","2,715","156300000","0.54","3.32","1.34B","1340000000","8.05","0.35","1.32%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price (RR) - Investing.com","10.13B","10130000000","121.56","36,171,897","12.92%","86.69-150.48","117-127.82","137.54","8332658836","1.64","3.09","11.16B","11160000000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price (ROR) - Investing.com","2.94B","2940000000","342.00","1,623,646","13.1%","288.2-381.4","339.2-346","347.4","858949874","1.12","31.14","609.57M","609570000","0.11","8.65","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price (RDSa) - Investing.com","118.94B","118940000000","1,555.40","7,514,283","16.13%","1,246.8-1,795.2","1,534.5-1,581.61","1,555.4","7676118791","-","-","165.1B","165100000000","-","62.33","3.78%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price (RDSb) - Investing.com","118.94B","118940000000","1,556.4","6,895,391","19.36%","1,212-1,813.4","1,536.2-1,582","1,649.4","7676118791","1.24","35.40","165.1B","165100000000","0.52","60.17","3.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","177047","Royal Mail PLC Stock Price (RMG) - Investing.com","5.05B","5050000000","505.60","3,555,461","63.47%","305.6-613.8","495-516","507.6","999362756","1.64","5.80","18.71B","18710000000","0.87","16.70","3.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price (SBRE) - Investing.com","449.8M","449800000","180.60","342,386","-29.59%","176.5-290","176.8-183","184","249058124","0.39","12.87","161.69M","161690000","0.14","11.10","6.03%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price (SAFE) - Investing.com","2.77B","2770000000","1,316.00","305,328","72.7%","723-1,349","1,308-1,340","1,339","210791005","0.61","11.34","171.1M","171100000","1.16","0.16","1.53%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price (SGE) - Investing.com","7.91B","7910000000","773.60","2,727,173","26.86%","543.2-810.8","764.8-784","781.6","1023116164","0.56","29.59","2.77B","2770000000","0.26","17.68","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price (SNNS) - Investing.com","1.46B","1460000000","905.00","1,832,421","60.46%","525-950","905-908","906","161374169","0.37","99.86","176.47M","176470000","0.09","0.10","1.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price (SVS) - Investing.com","1.85B","1850000000","1,334.00","223,016","43.91%","920-1,462","1,334-1,391","1,414","138505716","1.24","17.16","1.88B","1880000000","0.78","0.23","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price (SDP) - Investing.com","948.71M","948710000","577.00","194,588","-2.86%","561-686.32","577-588","602","164420716","0.68","2.33","427.96M","427960000","2.48","0.08","1.39%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price (SOI) - Investing.com","677.04M","677040000","256.00","357,600","1.19%","246.5-294.5","256-261","266","264468024","0.82","4.93","187.86M","187860000","0.52","10.50","3.95%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price (SDR) - Investing.com","12.44B","12440000000","3,453.0","199,347","6.77%","3,146-3,913","3,446-3,562","3,637","360371157","1.24","17.13","2.74B","2740000000","2.02","116.00","3.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price (SCIN) - Investing.com","541.96M","541960000","819.00","104,315","15.35%","678-858.3","814-836","837","66173178","0.8","13.53","51.37M","51370000","0.61","0.23","2.87%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price (SMT) - Investing.com","21.43B","21430000000","1,487.50","2,608,568","34.13%","947.25-1,568.5","1,462.5-1,496.5","1,500","1440549194","0.62","3.86","12.02B","12020000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price (SGRO) - Investing.com","16.81B","16810000000","1,398.00","1,977,832","55.09%","869.8-1,416.5","1,374-1,416","1,400","1202244696","0.59","6.62","479.6M","479600000","2.11","0.20","1.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price (SNR) - Investing.com","569.08M","569080000","137.10","459,832","87.81%","69.4-186.71","133.5-147.1","145","415082039","1.88","-","657.4M","657400000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price (SEQI) - Investing.com","1.87B","1870000000","106.20","1,858,153","0.19%","102-114.6","105.8-106.4","106.6","1764944772","0.52","-","117.61M","117610000","-0.01","6.25","5.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price (SRP) - Investing.com","1.58B","1580000000","131.90","2,319,335","11.5%","112.3-148.1","131.7-133.2","135.8","1195622439","0.52","5.55","4.23B","4230000000","0.24","2.20","1.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price (SVT) - Investing.com","7.26B","7260000000","2,899.0","500,177","21.4%","2,148-2,976","2,860-2,914","2,893","250493318","0.45","-","2.79B","2790000000","-0.27","101.81","3.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price (SHB) - Investing.com","2.44B","2440000000","635.50","362,865","19.34%","499-674.5","635-651","662","383646716","0.92","-","115M","115000000","-2.24","0.02","0.38%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price (SHI) - Investing.com","590.72M","590720000","50.00","1,780,327","54.04%","28.08-65","48.9-51.4","51.5","1181431548","3.01","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","65.62%","234.8-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price (SRET) - Investing.com","1.58B","1580000000","135.60","2,525,631","54.09%","84.2-145","135-137.4","138.6","1166170175","1.05","10.73","215.3M","215300000","0.13","3.43","2.47%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price (SN) - Investing.com","10.84B","10840000000","1,235.00","2,122,865","-14.97%","1,209-1,681.5","1,209-1,260","1,275.5","878092586","0.73","26.22","3.84B","3840000000","0.47","27.12","2.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price (SMIN) - Investing.com","5.74B","5740000000","1,449.50","755,739","-1.23%","1,347.5-1,669.5","1,441.5-1,475","1,507","395890174","0.83","37.02","2.41B","2410000000","0.39","37.70","2.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price (SSON) - Investing.com","3.08B","3080000000","1,910.00","376,902","19.67%","1,544-2,025.26","1,908-1,944","1,958","161292958","-","6.29","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price (SKG) - Investing.com","9.96B","9960000000","3,871.0","274,944","20.44%","3,154-4,334","3,840-3,926","3,950","257299478","-","19.94","7.64B","7640000000","-","25.19","0.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price (SCTS) - Investing.com","3.64B","3640000000","1,835.00","287,859","60.12%","1,097-2,260","1,822-1,860","1,857","198432766","0.7","38.05","1.16B","1160000000","0.48","20.80","1.12%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price (SXS) - Investing.com","3.9B","3900000000","3,523.0","326,270","31.41%","2,628-4,167","3,493-3,557","3,601","110759213","0.67","17.80","1.34B","1340000000","1.98","69.50","1.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price (SPX) - Investing.com","11.58B","11580000000","15,710.0","81,856","44.79%","10,520-17,225","15,420-15,890","15,790","73706010","0.47","56.44","1.27B","1270000000","2.78","123.00","0.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price (SPT) - Investing.com","1.61B","1610000000","264.40","781,533","0.34%","225.5-310.6","260.8-268","268.2","608341888","0.44","26.54","407.71M","407710000","0.1","4.50","1.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price (SSE) - Investing.com","16.55B","16550000000","1,564.00","2,556,195","13.33%","1,284.5-1,690","1,554-1,590","1,604","1057993424","0.65","6.23","10.37B","10370000000","2.51","82.10","5.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price (SSPG) - Investing.com","1.72B","1720000000","216.10","1,973,272","-23.22%","213.7-351.86","213.7-244.2","256.2","795556593","2.35","-","475.2M","475200000","-0.93","4.97","2.30%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price (SJP) - Investing.com","8.28B","8280000000","1,537.50","869,818","50.81%","1,010-1,697","1,533.5-1,585","1,586.5","538420709","1.34","40.72","23.23B","23230000000","0.38","50.04","3.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24135","Stagecoach Stock Price (SGC) - Investing.com","386.71M","386710000","70.20","1,117,855","17.59%","58.93-110.9","69.2-73","75.6","550866580","2.26","11.64","928.2M","928200000","0.06","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price (STAN) - Investing.com","12.67B","12670000000","411.60","6,720,258","-11.24%","406.88-533.2","409.4-435.6","451.7","3079036887","1.37","9.97","11.1B","11100000000","0.41","5.40","1.20%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price (SYNCS) - Investing.com","1.43B","1430000000","214.00","683,936","-11.39%","161.6-272.49","210.5-214.5","218","666733588","0.35","-","68.46M","68460000","-0.32","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price (SYNTS) - Investing.com","2.22B","2220000000","475.40","655,224","9.64%","414-570.5","475-482.8","490.2","467327102","1.13","9.38","2.14B","2140000000","0.51","17.30","3.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price (TATE) - Investing.com","2.99B","2990000000","643.20","1,254,516","0.66%","636.36-821.2","637.6-647.6","652","464604757","0.86","73.72","1.87B","1870000000","0.09","31.00","4.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price (TW) - Investing.com","5.61B","5610000000","154.20","13,353,162","-1.91%","145.25-193.8","153.95-158.8","163","3637548364","2.23","11.61","4.23B","4230000000","0.13","8.28","5.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8937","TBC Bank Group PLC Stock Price (TBCG) - Investing.com","844.97M","844970000","1,550.00","59,053","27.89%","965-1,686","1,550-1,572","1,594","54514505","1.5","5.00","-","-","3.1","3.49","0.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price (TEP) - Investing.com","1.14B","1140000000","1,446.00","129,685","-2.56%","993.65-1,530.79","1,424-1,466","1,450","78536519","0.26","37.11","1.23B","1230000000","0.39","57.00","3.93%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price (TMPL) - Investing.com","718.88M","718880000","1,084.00","134,654","16.56%","897.35-1,182","1,076-1,098","1,126","66317770","1.69","3.17","239.07M","239070000","3.41","37.50","3.33%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price (TEM) - Investing.com","2.06B","2060000000","174.60","1,238,560","-5.01%","172-216","174.6-178.2","182.4","1181053655","0.77","1.67","776.04M","776040000","1.05","3.80","2.08%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price (TSCO) - Investing.com","21.3B","21300000000","279.15","16,143,032","22.72%","217.1-287.4","277.15-280.4","280.35","7630775569","0.74","18.59","88.3B","88300000000","0.15","9.15","3.26%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price (TIFS) - Investing.com","1.14B","1140000000","220.00","1,172,065","-5.34%","215.3-330.5","216-224.5","224.5","520269141","1.6","17.30","2.68B","2680000000","0.13","0.07","2.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price (TCAPI) - Investing.com","1.03B","1030000000","131.18","1,361,953","-31.03%","130.77-263.05","130.8-136","137.5","788670932","0.83","19.39","1.74B","1740000000","0.07","6.00","4.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price (TRY) - Investing.com","1.53B","1530000000","481.50","379,835","23.94%","364-511.71","480-490","499","317350980","1.09","6.52","253.93M","253930000","0.74","0.14","2.95%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price (TRNT) - Investing.com","1.34B","1340000000","279.00","999,767","-38.57%","253.4-536.5","264.8-285.2","289.8","478580508","-","-","144.8M","144800000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price (TPK) - Investing.com","3.23B","3230000000","1,472.50","645,929","20.09%","1,158.48-1,839.6","1,452.5-1,495","1,528","219428579","1.67","23.16","4.33B","4330000000","0.64","12.00","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price (BBOXT) - Investing.com","4.47B","4470000000","239.20","6,990,021","48.57%","152.6-241.6","234.8-241.4","239.8","1867781310","0.81","5.67","170.1M","170100000","0.42","0.06","2.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","46518","Tui AG NA London Stock Price (TUIT) - Investing.com","2.2B","2200000000","198.50","4,498,742","-61.68%","189.85-529.66","189.85-206.5","221.8","1099393634","1.04","24.83","2.66B","2660000000","0.14","45.55","8.65%","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price (TLW) - Investing.com","622.22M","622220000","43.47","8,910,728","50%","22.61-66.22","40.81-45","47.14","1431387970","3.21","4.15","1.04B","1040000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","34.12%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","0.09","0.81%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price (UKCM) - Investing.com","983.66M","983660000","75.70","1,771,626","7.99%","62.5-84.7","75.3-76.5","77.7","1299412465","0.14","8.53","150.62M","150620000","0.09","0.02","3.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price (ULE) - Investing.com","2.21B","2210000000","3,096.0","310,493","44.4%","1,850-3,420","3,040-3,130","3,106","71275668","0.56","22.72","851.2M","851200000","1.36","57.70","1.86%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price (ULVR) - Investing.com","101.29B","101290000000","3,951.5","2,851,977","-13.84%","3,721-4,666","3,888.5-3,964","3,974","2563262700","0.32","22.60","-","-","1.75","147.61","3.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price (UTG) - Investing.com","4.28B","4280000000","1,073.00","518,667","8.55%","918.5-1,250","1,063.5-1,086","1,109.5","399036137","1.36","51.41","233.6M","233600000","0.21","19.25","1.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5688","United Utilities Stock Price (UU) - Investing.com","7.47B","7470000000","1,095.50","1,439,090","21.83%","851.8-1,100.5","1,073-1,100.5","1,087","681888418","0.42","100.25","2.74B","2740000000","0.11","43.33","3.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price (VSVS) - Investing.com","1.16B","1160000000","428.60","316,989","-14.88%","428.6-595","428.6-439.4","449.4","270120799","1.5","18.89","1.55B","1550000000","0.23","20.50","4.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price (VCTX) - Investing.com","2B","2000000000","2,302.0","97,724","13.4%","1,946-2,720","2,266-2,340","2,320","86838798","0.91","37.18","265.6M","265600000","0.62","0.60","2.59%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price (VEILV) - Investing.com","1.65B","1650000000","770.00","154,649","43.12%","518-783","764-770","777","213751042","0.73","1.73","926.21M","926210000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price (VOF) - Investing.com","834.75M","834750000","503.00","345,169","30.82%","357.5-538","503-521","526","165953959","0.61","2.13","467.69M","467690000","2.37","10.17","1.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price (VMUK) - Investing.com","2.4B","2400000000","166.55","2,150,997","31.25%","121.6-218.7","163.3-169.5","176.6","1439993431","2.32","6.09","2.09B","2090000000","0.27","1.00","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price (VTYV) - Investing.com","2.37B","2370000000","1,071.50","518,596","25.18%","799.77-1,351","1,071.5-1,115","1,143.5","221396911","2.62","11.43","2.31B","2310000000","0.94","40.00","3.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price (VVO) - Investing.com","1.67B","1670000000","132.00","2,135,869","54.39%","75.1-134.8","131.2-133","132","1261996432","1.3","15.58","5.65B","5650000000","0.08","3.96","3.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price (VOD) - Investing.com","29.93B","29930000000","109.62","74,359,768","-12.23%","106.3-142.74","109.4-113.54","114.1","27306872465","1.13","-","56.26B","56260000000","-0.01","7.55","6.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price (WOSG) - Investing.com","3.24B","3240000000","1,348.00","406,901","175.1%","465-1,472","1,330-1,372","1,378","240455554","-","63.79","905.08M","905080000","0.21","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price (WEIR) - Investing.com","4.36B","4360000000","1,682.00","574,313","-0.3%","1,541.61-2,130","1,682-1,740","1,775","259054962","1.64","28.51","2.87B","2870000000","0.59","11.50","0.65%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","14000","WH Smith PLC Stock Price (SMWH) - Investing.com","1.71B","1710000000","1,311.0","377,544","-10.14%","1,306.5-2,064","1,306.5-1,464","1,530","130705173","2.01","-","1.16B","1160000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price (WTB) - Investing.com","5.72B","5720000000","2,837.0","503,657","-10.28%","2,761-3,709","2,833-2,983","3,108","201597613","1.46","-","1.25B","1250000000","-1.41","N/A","N/A","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price (WTAN) - Investing.com","1.82B","1820000000","244.00","872,801","16.19%","206-324.75","243-246.5","251.5","745419217","1.01","3.62","566.14M","566140000","0.67","0.05","2.26%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price (WIZZ) - Investing.com","3.85B","3850000000","3,729.0","295,120","-17.9%","3,600-5,595","3,600-4,100","4,399","103317447","1.94","-","1.27B","1270000000","-4.29","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price (WKP) - Investing.com","1.47B","1470000000","812.50","212,193","16.07%","683-979","812.5-835.5","854","180961546","1.28","-","203.5M","203500000","-0.67","24.75","2.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price (WWH) - Investing.com","2.33B","2330000000","3,560.0","79,211","-1.39%","3,492.4-3,965","3,550-3,620","3,645","65507755","0.58","17.70","531.75M","531750000","2.01","22.50","0.62%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price (WPP) - Investing.com","12.26B","12260000000","1,053.50","2,568,525","40.58%","725.2-1,121","1,051.5-1,077.5","1,115.5","1163932036","1.59","-","12.55B","12550000000","-0.08","26.50","2.38%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price (ARTI) - Investing.com","336.87B","336870000000","929.30","1,141,796","60.88%","536.28-1,168","924-951","948.5","362504035","1.04","51.48","52.64B","52640000000","18.05","2.50","0.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price (ACC) - Investing.com","434.07B","434070000000","2,311.50","468,771","35.57%","1,485-2,589","2,300.1-2,388","2,385.45","187787263","1","21.19","160.71B","160710000000","109.11","14.00","0.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price (ADEL) - Investing.com","1.84T","1.84E+12","1,669.55","3,193,344","319.06%","395.1-1,788.9","1,660.85-1,768.55","1,763.05","1099810083","1.68","180.87","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price (ADNA) - Investing.com","2.15T","2.15E+12","1,372.55","1,296,850","20.78%","874.8-1,429","1,346.05-1,403.9","1,405.05","1564014280","1.68","489.80","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price (APSE) - Investing.com","1.46T","1.46E+12","717.15","5,057,351","74.26%","412-901","713.25-766","762.45","2041751761","1.26","28.57","154.44B","154440000000","25.1","5.00","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price (ADAG) - Investing.com","1.81T","1.81E+12","1,645.60","427,048","373.01%","315-1,715","1,591.25-1,659","1,670.7","1099810083","-","306.15","23.46B","23460000000","5.38","0.25","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price (ADAI) - Investing.com","2.21T","2.21E+12","2,007.15","434,406","433.39%","372.05-2,045","1,940.5-2,045","2,029.6","1099810083","2.1","163.44","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price (ADTB) - Investing.com","258.77B","258770000000","107.10","3,169,613","21.09%","76-139.7","106.65-111.5","105.95","2416178744","1.68","19.30","205.22B","205220000000","5.55","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price (ADIA) - Investing.com","243.33B","243330000000","259.55","4,826,052","59.58%","144-310","257-274.95","276.55","937498667","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price (AJPH) - Investing.com","181.29B","181290000000","2,095.00","62,024","36.38%","1,527.1-2,435","2,070-2,137.9","2,088","86535770","0.2","25.69","31.38B","31380000000","81.42","14.25","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price (ALEM) - Investing.com","156.58B","156580000000","796.60","433,841","-20.19%","720.35-1,145","775.9-814.35","789.3","196563124","0.61","17.85","52.13B","52130000000","44.62","14.00","1.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price (ALKE) - Investing.com","426.01B","426010000000","3,563.00","147,117","25.38%","2,540.05-4,070","3,320-3,608.35","3,334.9","119565000","0.56","25.01","100.42B","100420000000","142.46","30.00","0.90%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price (AMAR) - Investing.com","106.66B","106660000000","624.40","1,074,366","-34.05%","616.5-1,025.55","618.25-636","624.2","170812500","0.85","16.37","82.13B","82130000000","38.14","10.00","1.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price (ABUJ) - Investing.com","739.36B","739360000000","372.35","3,889,633","42.64%","225.95-442.5","370.9-387.75","390.6","1985645229","0.81","22.97","287.93B","287930000000","16.21","1.00","4.83%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price (APLH) - Investing.com","820.39B","820390000000","5,705.70","894,808","143.01%","2,251-5,935.4","5,627.45-5,935.4","5,701.05","143784657","0.92","78.62","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price (APLO) - Investing.com","134.32B","134320000000","211.50","3,759,071","14.67%","170.35-261.25","209.8-221","222.5","635100946","1.33","12.98","199.03B","199030000000","16.29","3.50","1.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price (ASOK) - Investing.com","368.85B","368850000000","125.65","18,689,850","36.35%","87.25-153.5","125.1-132.95","133.75","2935527276","1.3","-","237.47B","237470000000","-0.03","0.60","0.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price (ASPN) - Investing.com","3.01T","3.01E+12","3,143.10","1,234,948","41.88%","2,206.2-3,505","3,091-3,167.35","3,144.25","959197790","0.57","92.61","261.21B","261210000000","33.94","18.15","0.57%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price (ASTL) - Investing.com","430.25B","430250000000","2,141.40","451,550","94.3%","1,044.75-2,433.8","2,106-2,215.55","2,198.55","200920181","0.8","83.85","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price (AUFI) - Investing.com","351.78B","351780000000","1,121.50","1,576,165","33.66%","720.45-1,389.85","1,119-1,191.65","1,190.95","313665593","1.55","31.17","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price (ARBN) - Investing.com","397.59B","397590000000","678.55","2,547,442","-21.88%","620.5-1,063.9","664.05-691.15","668.9","585938609","0.72","7.62","240.1B","240100000000","89","4.50","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price (AVEU) - Investing.com","3.06T","3.06E+12","4,718.75","605,584","106.13%","2,315-5,900","4,700.1-4,860","4,894.5","647774691","0.43","224.22","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price (AXBK) - Investing.com","2.03T","2.03E+12","661.75","10,271,740","10%","568.4-866.9","660.45-674.9","679.9","3067197443","1.5","20.30","410.22B","410220000000","32.6","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price (BAJA) - Investing.com","964.92B","964920000000","3,334.60","448,500","5.07%","3,161-4,361.4","3,320-3,383.5","3,391.7","289367020","0.96","14.89","336.54B","336540000000","223.92","140.00","4.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price (BJFN) - Investing.com","4.09T","4.09E+12","6,807.05","1,140,115","38.67%","4,362-8,050","6,775-7,047.9","7,125.8","601565625","1.83","82.96","279.8B","279800000000","82.05","10.00","0.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price (BJFS) - Investing.com","2.65T","2.65E+12","16,682.55","294,664","90.47%","8,273.7-19,325","16,610-17,237.2","17,368.85","159137444","1.75","62.95","633.02B","633020000000","265.02","3.00","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price (BJAT) - Investing.com","560.55B","560550000000","5,036.70","70,092","64.4%","2,850.2-5,160","4,890.3-5,099","4,935.55","111293510","1.34","13.98","4.37B","4370000000","360.25","110.00","2.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price (BLKI) - Investing.com","418.53B","418530000000","2,165.00","377,410","30.47%","1,515.5-2,723.8","2,146.4-2,233.35","2,241","193317190","0.97","29.33","71.38B","71380000000","73.8","18.00","0.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price (BANH) - Investing.com","455.27B","455270000000","282.65","7,574,383","-22.98%","259.25-430.7","278.05-312.65","315.05","1610713598","2.22","-","76.83B","76830000000","-11.8","1.00","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price (BOB) - Investing.com","459.48B","459480000000","88.85","46,878,087","73.03%","51.15-108","88-92","93.05","5171362179","1.55","11.81","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price (BOI) - Investing.com","232.92B","232920000000","56.75","10,053,225","25.97%","45.1-101.4","56.5-57.7","57.7","4104310000","1.88","7.99","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price (BATA) - Investing.com","246.74B","246740000000","1,919.75","584,042","22.05%","1,263.6-2,262","1,900.25-2,029.55","2,037.85","128527540","0.84","1,046.44","20.87B","20870000000","1.83","4.00","0.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price (BRGR) - Investing.com","740.22B","740220000000","762.10","847,382","17.65%","647.1-872.95","748.3-765.85","757.5","971295037","0.6","87.80","81.68B","81680000000","8.68","2.80","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price (BAJE) - Investing.com","482.93B","482930000000","198.20","6,976,285","78.4%","106.35-228","196.6-210.35","211.65","2436592943","0.71","21.05","145.65B","145650000000","9.41","4.00","1.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price (BFRG) - Investing.com","325.05B","325050000000","698.15","2,320,667","37.34%","492.1-847.95","691-729.25","735","465588632","1.41","76.63","82.99B","82990000000","9.11","3.50","0.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price (BHEL) - Investing.com","207.01B","207010000000","59.45","53,780,017","80.97%","30.6-80.35","59-62.4","62.75","3482063355","1.55","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price (BPCL) - Investing.com","817.47B","817470000000","376.85","5,941,211","8.8%","331.5-470","375-397.2","400.1","2169215244","1.23","4.30","3.79T","3.79E+12","87.62","33.00","8.30%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price (BRTI) - Investing.com","4.34T","4.34E+12","738.75","16,864,121","62.47%","452.01-781.8","733.1-763","765.15","5881148678","0.76","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price (BION) - Investing.com","431.53B","431530000000","362.80","2,692,437","-15.5%","314.8-487.75","358.9-373.6","362.5","1189431226","0.61","67.93","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price (BOSH) - Investing.com","477.13B","477130000000","16,177.40","64,794","26.23%","11,910-19,250","16,011.1-16,750","16,870.2","29493640","0.84","36.70","116.07B","116070000000","440.79","115.00","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer/Non-Cyclical","Food Processing","India","INE216A01030","4499","Britannia Industries Stock Price (BRIT) - Investing.com","856.36B","856360000000","3,555.30","326,838","-2.27%","3,317.3-4,153","3,533.95-3,635.1","3,573.4","240868296","0.61","53.74","133.07B","133070000000","66.16","62.00","4.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price (CADI) - Investing.com","484.44B","484440000000","473.20","1,815,779","5.13%","408.35-673.7","458.05-480","462.1","1023742600","0.49","21.78","223.09B","223090000000","21.73","3.50","0.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price (CNBK) - Investing.com","367.63B","367630000000","202.65","22,147,204","95.23%","103.85-247.6","201.6-213.9","215.05","1814130252","1.61","7.38","471.65B","471650000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price (CAST) - Investing.com","126.21B","126210000000","127.65","878,179","1.79%","117.7-154.9","127.05-128.85","129.35","988727991","0.94","16.69","40.37B","40370000000","7.65","5.50","4.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price (CHLA) - Investing.com","447.15B","447150000000","544.80","2,687,481","40.16%","345.15-667.4","536.8-582.9","584.35","820765829","1.58","28.07","99.78B","99780000000","19.41","0.70","0.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price (CIPL) - Investing.com","779.92B","779920000000","966.70","2,305,722","29.65%","738.1-1,005","890.65-976.05","899.95","806786839","0.35","30.18","207.99B","207990000000","32.03","5.00","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price (CTBK) - Investing.com","109.35B","109350000000","147.90","2,436,015","-20.51%","142.55-189.8","147.5-151.8","152.55","739367842","1.06","17.36","24.18B","24180000000","8.52","0.50","0.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price (COAL) - Investing.com","960.77B","960770000000","155.90","18,255,345","24.17%","123.4-203.8","155.35-159.4","158.55","6162728327","0.79","6.97","989.59B","989590000000","22.37","16.00","10.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price (COFO) - Investing.com","322.01B","322010000000","5,311.00","423,570","121.23%","2,300-6,030","5,202-5,530","5,502.8","60631062","1.05","62.13","54.83B","54830000000","84.78","32.50","0.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price (COLG) - Investing.com","396.88B","396880000000","1,459.20","481,028","-3.6%","1,446-1,823.4","1,447-1,479.95","1,457.2","271985634","0.35","37.25","50.34B","50340000000","39.18","39.00","2.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price (CCRI) - Investing.com","368.01B","368010000000","604.00","1,730,118","48.75%","365.05-754.4","600-618.8","622.15","609294348","1.08","47.69","73.81B","73810000000","12.66","6.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price (CORF) - Investing.com","220.69B","220690000000","751.95","621,233","-9.22%","711-956","748-760.5","756.85","293496409","0.49","16.42","162B","162000000000","45.8","6.00","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price (CROP) - Investing.com","274.7B","274700000000","437.40","1,461,584","43.27%","302.25-512.8","435.1-446.55","446.5","628039329","0.66","42.32","53.06B","53060000000","10.34","2.50","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price (CUMM) - Investing.com","125.27B","125270000000","875.80","1,073,024","49.45%","552.6-1,064.45","864.2-894.7","895.25","143031848","1.31","27.67","56.12B","56120000000","31.63","15.00","1.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price (DABU) - Investing.com","1.06T","1.06E+12","602.20","2,073,237","20.49%","492.55-658.95","599.8-612.4","606.4","1767856483","0.42","58.82","104.8B","104800000000","10.23","5.50","0.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price (DALB) - Investing.com","353.36B","353360000000","1,888.35","288,375","71.4%","945-2,548.4","1,879-1,976.6","1,978.3","187128673","-","27.83","152.63B","152630000000","67.85","4.67","0.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price (DPNT) - Investing.com","287.19B","287190000000","2,105.60","1,272,390","143.39%","786-3,020","2,082.15-2,182.05","2,159.5","136393041","1.02","27.00","59.05B","59050000000","77.99","4.50","0.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price (DHAE) - Investing.com","90.08B","90080000000","170.90","1,936,485","-39.34%","155.1-395.95","168.3-178.6","171.9","527121106","2.03","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price (DIVI) - Investing.com","1.31T","1.31E+12","4,937.80","555,179","36.97%","3,153.3-5,425.1","4,756.75-5,077.7","4,799.8","265468580","0.29","61.35","74.38B","74380000000","80.48","20.00","0.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price (DIXO) - Investing.com","302.66B","302660000000","5,102.50","498,935","114.75%","2,254.99-6,243.6","5,007.25-5,209.95","5,222.25","59316985","1.03","164.33","89.64B","89640000000","31.05","1.00","0.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price (DLF) - Investing.com","932.82B","932820000000","376.85","11,220,283","101.31%","189.6-449.7","375-401.8","407.25","2475311706","1.39","56.74","58.76B","58760000000","6.64","2.00","0.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price (DLPA) - Investing.com","302.16B","302160000000","3,657.10","210,758","59.66%","2,108-4,245.5","3,395.05-3,715.95","3,423.7","82623841","0.53","74.96","19.88B","19880000000","48.79","20.00","0.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price (REDY) - Investing.com","788.2B","788200000000","4,750.90","433,502","-1.62%","4,135-5,614.6","4,576.15-4,820","4,591.6","165906146","0.16","40.28","204.42B","204420000000","117.95","25.00","0.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price (EICH) - Investing.com","667.33B","667330000000","2,440.75","866,610","-3.7%","2,303.7-3,037","2,421.5-2,506.1","2,520.4","273411022","0.98","39.93","99.92B","99920000000","60.96","17.00","0.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price (EMAM) - Investing.com","239.39B","239390000000","538.55","647,713","22.3%","393.8-621.8","509.1-545.55","525.55","444513740","1.17","42.07","31.14B","31140000000","12.62","8.00","1.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price (ENDU) - Investing.com","237.35B","237350000000","1,687.40","105,621","45.84%","1,107.35-1,989","1,673.55-1,735.6","1,730.25","140662848","1.06","39.08","77.55B","77550000000","43.18","6.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price (ESCO) - Investing.com","246.91B","246910000000","1,869.40","2,035,615","33.16%","1,100-1,889.75","1,803-1,889.75","1,813.85","132080139","0.98","20.36","76.47B","76470000000","91.82","5.00","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price (EXID) - Investing.com","140.84B","140840000000","165.70","5,272,704","-10.36%","156.75-219.3","165.3-169.7","170.1","850000000","0.81","17.76","170.6B","170600000000","9.33","2.00","2.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price (FED) - Investing.com","185.19B","185190000000","88.15","19,747,320","40.37%","57.65-107.65","88.05-92.7","92.9","2100896141","1.52","10.11","81.61B","81610000000","8.77","0.70","0.79%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price (FOHE) - Investing.com","213.92B","213920000000","283.35","3,251,066","87.77%","141.1-303.8","280-303","288.65","754958148","0.65","48.20","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price (GAIL) - Investing.com","593.24B","593240000000","133.60","13,854,076","30.15%","103.1-171.3","133.05-140.35","141.55","4440385225","1.17","6.36","708.08B","708080000000","21.01","2.50","3.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price (GLAD) - Investing.com","574.88B","574880000000","3,478.00","192,511","64.6%","2,071-4,350","3,476.2-3,575","3,548.55","164301873","-","50.79","39.82B","39820000000","69.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price (GLEN) - Investing.com","150.17B","150170000000","532.20","1,431,809","12.9%","442.05-690.95","522.3-551.8","529.3","282168156","1.14","14.35","117.59B","117590000000","37.08","2.50","0.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price (GMRI) - Investing.com","232.99B","232990000000","38.60","25,247,725","44.03%","22.5-46.1","37.3-39.5","39.4","6035945275","1.09","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price (GOCP) - Investing.com","910.61B","910610000000","890.50","1,138,463","27.26%","646.15-1,138","890.5-921.7","918","1022581079","0.6","52.12","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price (GODI) - Investing.com","194.21B","194210000000","577.00","337,981","42.22%","375-652","571-613.25","618.15","336584313","0.86","48.80","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price (GODR) - Investing.com","582.59B","582590000000","2,095.75","1,842,376","79.82%","1,164.1-2,598","2,080-2,232.1","2,239.35","277987344","1.38","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price (GRAS) - Investing.com","1.11T","1.11E+12","1,690.10","1,105,724","92.99%","862.15-1,893","1,679-1,757.85","1,766.75","656907023","0.89","17.67","878.94B","878940000000","95.64","5.00","0.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price (GGAS) - Investing.com","451.79B","451790000000","656.30","1,681,808","88.13%","335-786","650.5-677.3","662.95","688390125","0.95","30.80","131.27B","131270000000","21.31","2.00","0.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price (GSPT) - Investing.com","170.56B","170560000000","302.30","930,723","37.69%","190.9-379.2","301.4-310","312.55","564211376","0.85","9.50","148.09B","148090000000","31.82","2.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price (HVEL) - Investing.com","831.23B","831230000000","1,327.20","1,403,649","65.61%","798.1-1,504.45","1,321.05-1,379","1,389.45","626303067","0.99","69.70","123.62B","123620000000","19.04","6.50","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price (HCLT) - Investing.com","3.01T","3.01E+12","1,110.05","4,888,177","35.03%","815.1-1,377.75","1,103.3-1,126","1,124.8","2713665096","0.84","23.15","812.41B","812410000000","47.95","26.00","2.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price (HDFA) - Investing.com","535.44B","535440000000","2,512.95","504,073","-1.02%","2,480.4-3,365","2,487.3-2,540.8","2,533","213192335","-","38.98","20.34B","20340000000","64.46","34.00","1.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price (HDBK) - Investing.com","8.26T","8.26E+12","1,489.90","6,102,935","3.4%","1,342-1,725","1,485-1,506.7","1,525.95","5540960936","1.1","24.18","803.7B","803700000000","61.61","6.50","0.44%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price (HDFL) - Investing.com","1.36T","1.36E+12","670.65","3,198,342","3.69%","617.4-775.65","667.1-689","688.8","2024402365","0.86","120.37","761.9B","761900000000","5.57","2.02","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price (HROM) - Investing.com","504.87B","504870000000","2,526.80","596,041","-18.61%","2,505.15-3,629.05","2,505.15-2,589.7","2,594.7","199805231","0.93","17.42","325.58B","325580000000","145.23","90.00","3.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price (HALC) - Investing.com","927.84B","927840000000","417.00","10,595,141","84.23%","222.5-551.85","414.7-442.7","447.05","2225026560","1.66","8.72","1.64T","1.64E+12","47.81","3.00","0.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price (HIAE) - Investing.com","431.38B","431380000000","1,290.05","1,112,273","57.61%","761-1,566","1,275-1,348","1,352.55","334387500","1.22","12.23","233.31B","233310000000","105.16","14.00","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price (HCPR) - Investing.com","111.93B","111930000000","115.750","6,095,627","179.25%","40.65-196.75","115.4-119.45","120.75","967024020","1.94","59.55","17.93B","17930000000","1.94","0.35","0.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price (HPCL) - Investing.com","422.41B","422410000000","302.75","4,584,900","44.61%","203.9-354.8","300.75-316.1","316.1","1395237815","0.87","4.76","3.28T","3.28E+12","63.48","22.75","7.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Household Products","India","INE030A01027","21000","Hindustan Unilever Stock Price (HLL) - Investing.com","5.49T","5.49E+12","2,335.10","1,698,365","9.21%","2,120-2,859.3","2,325.2-2,365","2,349.05","2349591262","0.25","65.34","498.54B","498540000000","35.74","32.00","1.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price (HZNC) - Investing.com","1.4T","1.4E+12","332.00","1,436,519","44.54%","224.8-408.6","324-334","331.65","4225319000","0.63","16.22","256.33B","256330000000","20.36","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price (HDFC) - Investing.com","4.96T","4.96E+12","2,741.70","2,865,126","21.52%","2,217.65-3,021.1","2,723-2,856","2,867.75","1810046316","1.15","23.77","1.45T","1.45E+12","115.35","23.00","0.84%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price (ICBK) - Investing.com","5.01T","5.01E+12","722.20","13,361,060","52.57%","472.2-867","718.6-742.05","751.05","6940066580","1.33","23.97","748.36B","748360000000","30.13","2.00","0.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price (ICIL) - Investing.com","713.31B","713310000000","1,453.65","801,980","0.16%","1,295-1,675","1,448.1-1,495","1,492.95","490702258","0.65","53.10","142.6B","142600000000","27.37","8.00","0.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price (ICIR) - Investing.com","847.85B","847850000000","589.90","1,629,160","33.55%","418.5-724.3","587.65-597.35","599.55","1437284131","0.9","135.52","871.23B","871230000000","4.35","2.00","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price (ICCI) - Investing.com","244.92B","244920000000","759.05","606,118","69.22%","376.9-896.05","751-787","775.4","322662591","1.45","19.49","29.61B","29610000000","38.95","24.75","3.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price (IDFB) - Investing.com","288.01B","288010000000","46.35","31,204,790","26.12%","32.9-69.3","46.1-48.2","48.55","6213876635","1.3","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com","223.03B","223030000000","7,299.95","14,164","43.97%","4,877-9,951.95","7,170.1-7,382","7,263.9","30564574","-","69.21","7.17B","7170000000","105.43","15.00","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price (INBA) - Investing.com","183.95B","183950000000","147.70","5,414,026","118.98%","66.85-194.95","145.55-151.6","153.1","1245441139","1.97","3.68","230.66B","230660000000","40.13","2.00","1.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price (IHTL) - Investing.com","216.5B","216500000000","182.05","11,535,842","58.84%","90.91-230.2","180.05-201.4","205.55","1189258445","1.32","-","22.48B","22480000000","-4.95","0.39","0.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price (IOC) - Investing.com","1.11T","1.11E+12","121.15","11,785,020","43.2%","84.1-141.5","120.5-125.6","125.65","9181040466","0.87","4.35","6.42T","6.42E+12","27.81","9.50","7.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price (INID) - Investing.com","305.15B","305150000000","23.35","16,104,861","-","20.8-26.7","23.3-23.7","23.7","13068506000","-","-","242.84B","242840000000","-","1.30","5.43%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price (INIR) - Investing.com","658.44B","658440000000","823.05","26,688,014","204.06%","267.29-1,279.26","820-854.95","865.55","800000000","-","155.62","12.11B","12110000000","5.29","1.00","0.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price (IGAS) - Investing.com","340.48B","340480000000","486.40","2,528,114","-2.01%","451.65-602.05","482.8-500.25","497.6","700000800","0.61","23.43","67.02B","67020000000","20.76","3.60","0.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price (INUS) - Investing.com","750.95B","750950000000","278.70","8,178,370","27.49%","194.1-332.8","276.85-292.8","296.8","2694467031","0.62","13.24","242.26B","242260000000","21.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price (INBK) - Investing.com","698.17B","698170000000","901.80","5,163,168","5.15%","789-1,242","898-956.95","959.3","774195094","2.31","17.70","188.51B","188510000000","50.94","5.00","0.51%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price (INED) - Investing.com","753.11B","753110000000","5,859.70","439,303","36.07%","4,023.9-7,465.4","5,825-6,020","5,952.85","128523377","0.94","8.93","12.65B","12650000000","655.82","8.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price (INFY) - Investing.com","7.18T","7.18E+12","1,691.65","5,962,659","53.79%","1,105.05-1,848","1,684-1,718.35","1,722.4","4246505761","0.61","34.36","1.1T","1.1E+12","49.23","30.00","1.73%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price (INGL) - Investing.com","727.28B","727280000000","1,888.10","1,107,732","24.7%","1,425-2,380","1,870.85-1,999.9","2,071.6","385190912","0.8","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01020","14574","Ipca Laboratories Stock Price (IPCA) - Investing.com","255.75B","255750000000","2,016.15","321,095","-6.95%","1,785.4-2,766.2","1,995.8-2,085","2,024.45","126852109","0.42","25.96","56.35B","56350000000","77.67","12.00","0.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price (ITC) - Investing.com","2.76T","2.76E+12","224.00","27,883,270","15.67%","192.4-265.3","223.1-230.05","231.3","12323485057","0.73","19.32","586.14B","586140000000","11.6","5.75","4.80%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price (JNSP) - Investing.com","361.52B","361520000000","354.40","8,223,302","45.25%","243.6-501.7","352.35-376.25","381.55","1020088097","1.74","3.88","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price (JSWE) - Investing.com","497.18B","497180000000","302.50","1,509,645","388.69%","61.8-408","301.15-316.5","317","1643574442","0.92","64.35","69.93B","69930000000","4.69","2.00","0.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price (JSTL) - Investing.com","1.51T","1.51E+12","628.65","4,759,988","79.51%","344-776.5","624.25-672.55","680.9","2405766346","1.1","7.62","1.1T","1.1E+12","82.55","6.50","1.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price (JUBI) - Investing.com","481.98B","481980000000","3,658.50","608,069","46.29%","2,466.1-4,590","3,602-3,742.45","3,758.05","131742009","0.99","115.25","41.17B","41170000000","31.74","6.00","0.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price (KTKM) - Investing.com","3.9T","3.9E+12","1,964.30","3,597,511","3%","1,626-2,253","1,955.1-2,007","2,035.1","1983258999","1","39.01","279.12B","279120000000","50.36","0.90","0.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price (LTFH) - Investing.com","184.48B","184480000000","75.85","8,291,500","-6.1%","75.48-113.4","75.5-78.4","79","2432148078","1.99","18.10","135.07B","135070000000","4.19","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price (LTEH) - Investing.com","556.83B","556830000000","5,281.10","417,847","206.47%","1,718.35-5,820.8","5,201.1-5,325","5,344.75","105437877","0.89","67.48","59.67B","59670000000","78.26","14.50","0.42%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price (LART) - Investing.com","2.5T","2.5E+12","1,778.15","2,622,503","58.42%","1,104.1-1,981.75","1,768.6-1,841.75","1,849.9","1404839267","1.15","28.87","1.48T","1.48E+12","61.59","18.00","0.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price (LRTI) - Investing.com","1.17T","1.17E+12","6,660.00","412,102","108.1%","3,202.05-7,564.95","6,616.15-6,865","6,849.8","175193096","0.77","55.29","136.52B","136520000000","120.25","40.00","0.58%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price (LAUL) - Investing.com","280.75B","280750000000","523.20","3,042,748","65.13%","311-723.75","520-555.2","535.05","536602385","1.43","27.85","51.82B","51820000000","18.78","1.60","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price (LICH) - Investing.com","208.25B","208250000000","378.60","3,324,321","15.08%","325.7-542.45","377.35-393.8","396.25","550063000","1.23","12.70","194.75B","194750000000","29.86","8.50","2.12%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price (LUPN) - Investing.com","415.62B","415620000000","915.35","1,375,719","2.64%","863.15-1,267.65","891.65-931","899.25","454050804","0.58","-","161.62B","161620000000","-14.57","6.50","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price (MRF) - Investing.com","319.63B","319630000000","75,364.80","13,263","-3.05%","73,777.75-98,599.95","74,511-75,650","75,663.4","4241143","0.52","26.41","185.5B","185500000000","2,846.71","100.00","0.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price (MGAS) - Investing.com","91.72B","91720000000","928.50","421,756","-12.73%","916.5-1,284.4","921.35-941.95","932.8","98777778","0.86","10.90","30.86B","30860000000","84.88","23.00","2.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price (MAHM) - Investing.com","947.92B","947920000000","853.75","4,439,311","18.25%","660.25-979","843-885","891.2","1110297953","1.48","16.98","837.24B","837240000000","50.27","8.75","1.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price (MMFS) - Investing.com","195.64B","195640000000","158.80","6,114,061","-7.13%","138.55-224.3","157.7-166.8","167.55","1231965618","2","-","114.37B","114370000000","-3.95","0.80","0.50%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price (MNFL) - Investing.com","142.62B","142620000000","168.500","5,825,580","-6.31%","139.1-224.5","167.8-172.95","173.65","846394729","1.47","8.11","62.58B","62580000000","20.77","2.90","1.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price (MRCO) - Investing.com","702.82B","702820000000","544.00","2,261,930","47.95%","362.5-607.7","541.4-554","549","1291951458","0.36","58.89","90.78B","90780000000","9.23","7.50","1.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price (MRTI) - Investing.com","2.17T","2.17E+12","7,170.50","850,615","1.91%","6,400-8,368","7,130-7,520","7,572.5","302080060","1.15","51.58","858.33B","858330000000","139.03","45.00","0.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price (MAXI) - Investing.com","325.1B","325100000000","942.00","799,406","45.22%","621.5-1,148.05","933-961.1","954.95","345114771","1.02","96.45","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price (MINT) - Investing.com","734.17B","734170000000","4,454.75","1,360,894","214.31%","1,391-5,060","4,426.85-4,710","4,737.3","164805322","0.9","52.97","90.11B","90110000000","84.09","27.50","0.57%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price (MBFL) - Investing.com","573.17B","573170000000","3,059.20","849,436","132.52%","1,300.05-3,659.75","3,029-3,214.75","3,261.6","187358702","0.91","43.83","105.59B","105590000000","69.8","38.00","1.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price (MUTT) - Investing.com","577.3B","577300000000","1,438.50","951,699","24.87%","1,090-1,721.95","1,437-1,484.2","1,481.65","401321566","1.15","14.44","120.23B","120230000000","99.75","20.00","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price (NATP) - Investing.com","151.94B","151940000000","833.30","199,819","-9.63%","771.5-1,189","814.05-858.85","827.4","182337825","0.8","59.45","14.74B","14740000000","14.02","3.50","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price (NALU) - Investing.com","161.81B","161810000000","88.10","39,315,174","124.74%","37.35-127.95","87.4-95.7","96.9","1836631787","1.02","7.18","112.67B","112670000000","12.26","5.00","5.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price (NAFL) - Investing.com","171.83B","171830000000","3,469.90","272,824","29.13%","2,217.4-4,212.75","3,450-3,600","3,585.45","49519740","0.77","68.03","13.11B","13110000000","51","11.00","0.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price (NEST) - Investing.com","1.85T","1.85E+12","19,222.25","62,527","7.45%","16,002.1-20,609.15","18,982.5-19,434.1","19,178.05","96415716","0.24","82.68","144.03B","144030000000","232.48","156.67","0.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price (NIPF) - Investing.com","233.47B","233470000000","375.55","1,168,192","29.32%","270-476.45","375-387.55","388.35","621666676","0.92","30.43","12.01B","12010000000","12.37","8.50","2.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price (NMDC) - Investing.com","397.98B","397980000000","135.80","12,472,160","40.87%","95.9-213.2","135.5-142.75","143","2930605850","0.76","3.67","245.08B","245080000000","37.03","7.76","5.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price (NTPC) - Investing.com","1.25T","1.25E+12","128.85","15,810,515","36.06%","88.15-152.1","128-134.05","135.2","9696666134","0.72","9.23","1.2T","1.2E+12","13.95","6.15","4.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price (OEBO) - Investing.com","303.35B","303350000000","834.30","2,126,647","80.04%","463.6-1,051.9","825-874.5","880.05","363602237","1.07","33.14","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price (ONGC) - Investing.com","1.85T","1.85E+12","147.10","25,545,560","87.39%","77.05-172.75","146.25-152.25","155.1","12580279206","1.21","5.16","4.45T","4.45E+12","28.49","7.35","5.01%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price (OILI) - Investing.com","216.94B","216940000000","200.05","2,069,228","108.06%","94.75-267.8","197-205.9","203.45","1084405194","1.1","4.04","320.31B","320310000000","49.09","5.00","2.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price (PAGE) - Investing.com","436.69B","436690000000","39,151.50","28,560","72.06%","22,661-41,775","38,828.8-40,116.25","40,211.35","11153874","0.7","98.64","33.93B","33930000000","395.11","350.00","0.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price (PLNG) - Investing.com","331.65B","331650000000","221.10","3,223,049","-12%","211.4-275.35","219.2-223.3","222.35","1500000088","0.75","11.02","343.15B","343150000000","20.05","3.50","1.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price (PFIZ) - Investing.com","235.1B","235100000000","5,139.00","42,950","0.68%","4,330-6,175","4,910-5,200","4,895.6","45747732","0.46","40.16","25.14B","25140000000","127.79","30.00","0.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price (PIIL) - Investing.com","444.74B","444740000000","2,933.05","376,427","32.81%","1,981-3,534.9","2,876-3,013.7","2,997.8","151628855","0.88","54.82","49.07B","49070000000","53.5","5.00","0.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price (PIDI) - Investing.com","1.14T","1.14E+12","2,235.00","458,088","44.89%","1,534.3-2,532","2,214-2,249.4","2,251.65","508153380","0.57","84.52","90.98B","90980000000","26.41","8.50","0.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price (PIRA) - Investing.com","589.86B","589860000000","2,471.50","940,813","78.05%","1,282.95-3,014.95","2,461.05-2,634","2,651.45","238663700","1.37","50.89","125.84B","125840000000","48.57","33.00","1.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price (POLC) - Investing.com","336.81B","336810000000","2,254.75","707,586","135.26%","853.8-2,648","2,235.05-2,355.6","2,347.1","149378007","-","41.39","108.46B","108460000000","54.47","10.00","0.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price (PWFC) - Investing.com","314.3B","314300000000","119.05","6,404,410","10.03%","104.1-153.75","118.7-123.55","123.75","2640081408","0.89","2.41","748.16B","748160000000","49.41","6.75","5.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price (PGRD) - Investing.com","1.41T","1.41E+12","202.50","11,497,302","40.33%","136.88-209.95","200.8-204.95","204.25","6975452864","0.52","8.66","411.36B","411360000000","23.32","9.75","4.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price (PREG) - Investing.com","176B","176000000000","439.05","1,999,260","64.25%","247.85-522","437-463","467.45","400861654","1.25","11.54","68.76B","68760000000","38.15","1.50","0.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price (PROC) - Investing.com","491.46B","491460000000","15,140.00","9,674","43.92%","10,490.35-15,530.55","15,001-15,323.9","15,209.7","32460736","0.31","79.64","36.23B","36230000000","189.84","165.00","1.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price (PNBK) - Investing.com","423.92B","423920000000","38.50","76,674,605","15.1%","31.4-48.2","38.25-39.75","39.95","11011015558","1.68","10.88","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price (RATB) - Investing.com","111.4B","111400000000","185.85","9,544,033","-16.96%","155.6-274.3","185-198.65","200.5","599394564","1.72","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price (RECM) - Investing.com","256.84B","256840000000","130.05","5,011,997","7.08%","119-168.85","129.4-132.9","133.7","1974918000","1.09","2.76","374.86B","374860000000","47.08","11.21","8.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price (RELI) - Investing.com","15.33T","1.533E+13","2,412.60","6,538,955","25.02%","1,830-2,751.35","2,401.5-2,477.6","2,492.95","6355650438","1.14","30.52","5.97T","5.97E+12","79.04","7.00","0.29%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Biotechnology & Drugs","India","INE058A01010","2912","Sanofi India Ltd Stock Price (SANO) - Investing.com","189.76B","189760000000","8,239.55","21,920","-0.34%","7,056.55-9,285","8,100-8,400","8,181.45","23030000","0.51","19.42","29.89B","29890000000","424.21","125.00","1.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price (SBI) - Investing.com","4.2T","4.2E+12","470.50","21,955,362","92.63%","244.1-542.3","467.1-487.9","490.55","8924611534","1.49","14.65","1.87T","1.87E+12","32.11","4.00","0.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price (SBIC) - Investing.com","901.27B","901270000000","955.90","2,271,454","19.59%","795-1,165","951-995","1,003.25","942752449","-","87.71","96.5B","96500000000","10.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price (SBIL) - Investing.com","1.13T","1.13E+12","1,130.35","1,782,105","33.6%","825.2-1,273.9","1,105.25-1,154","1,159.5","1000213313","0.85","91.52","886.47B","886470000000","12.35","2.50","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price (SHCM) - Investing.com","934.49B","934490000000","25,900.00","42,018","6.56%","22,531-32,048","25,812-26,539.9","26,670.5","36080748","0.92","31.64","147.54B","147540000000","819.91","60.00","0.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price (SRTR) - Investing.com","391.36B","391360000000","1,446.70","1,297,092","35.18%","918.1-1,696.4","1,434.45-1,557","1,570.95","270519713","1.44","15.07","182.78B","182780000000","95.98","20.00","1.24%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price (SIEM) - Investing.com","746.43B","746430000000","2,096.00","293,823","38.49%","1,441.15-2,440","2,084.4-2,185","2,154.85","356120255","0.97","71.08","136.39B","136390000000","29.49","8.00","0.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price (SRFL) - Investing.com","618.93B","618930000000","2,088.00","1,610,351","103.36%","1,013.27-2,538","2,080.6-2,160","2,184.8","296421025","1.05","20.55","102.92B","102920000000","101.78","2.40","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price (SAIL) - Investing.com","428.13B","428130000000","103.65","43,348,118","113.93%","47.9-151.3","103.1-109.2","109.95","4130525289","1.94","3.25","905.92B","905920000000","31.92","5.80","5.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price (SUN) - Investing.com","1.84T","1.84E+12","767.30","3,541,119","49.97%","512.65-851","762-798.9","782.9","2399275690","0.66","29.58","367.04B","367040000000","25.94","7.50","0.96%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price (SUTV) - Investing.com","206.22B","206220000000","523.30","2,218,048","18.95%","429.2-612","517.65-543","537.3","394084620","0.99","12.18","34.64B","34640000000","42.97","7.92","1.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price (SYNN) - Investing.com","234.06B","234060000000","590.25","799,427","2.13%","490.5-700","579.8-602.8","588.6","396536575","0.78","58.55","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price (TTCH) - Investing.com","217.49B","217490000000","853.70","3,160,272","117.73%","386.95-1,158","844.5-903.5","900.6","254756278","1.26","33.84","112.42B","112420000000","25.22","10.00","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price (TATA) - Investing.com","368.22B","368220000000","1,292.00","356,074","21.71%","888.3-1,540","1,253.25-1,329","1,293.55","285000000","1.61","27.82","165.73B","165730000000","46.67","14.00","1.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price (TCS) - Investing.com","12.75T","1.275E+13","3,446.85","2,672,586","28.63%","2,624.45-3,989.9","3,411.9-3,490","3,445.9","3699051373","0.63","34.98","1.78T","1.78E+12","98.52","35.00","1.01%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price (TACN) - Investing.com","706.55B","706550000000","766.70","1,838,909","42.51%","525.3-889","763.15-805","807.8","921551715","0.76","97.36","121.48B","121480000000","7.88","4.05","0.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price (TTEX) - Investing.com","362.56B","362560000000","5,826.00","225,395","266.82%","1,468-6,730","5,775-5,920","5,951.1","62231300","1.15","79.19","21.49B","21490000000","73.72","24.00","0.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price (TAMO) - Investing.com","1.76T","1.76E+12","460.20","41,246,630","155.17%","156.7-536.7","458-486.75","492.75","3828810661","1.74","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price (TTPW) - Investing.com","726.46B","726460000000","227.35","71,225,300","250.31%","65-267.85","225.75-240.3","242.8","3195339547","1.13","43.50","376.68B","376680000000","5.23","1.55","0.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price (TISC) - Investing.com","1.36T","1.36E+12","1,112.30","9,451,376","92.66%","576.95-1,534.5","1,106.25-1,159.5","1,173.65","1222093243","1.3","3.07","2.09T","2.09E+12","362.67","25.00","2.25%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price (TEML) - Investing.com","1.34T","1.34E+12","1,527.40","3,177,562","74.19%","871.65-1,630","1,510.15-1,550","1,559.35","875965970","0.67","26.55","404.56B","404560000000","57.53","15.00","0.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price (TRCE) - Investing.com","225.59B","225590000000","954.90","431,483","7.03%","766.05-1,132.7","944-986.95","990.6","236245880","0.86","19.86","57.15B","57150000000","47.97","3.00","0.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price (TITN) - Investing.com","2.04T","2.04E+12","2,292.30","1,561,043","68.4%","1,335-2,677.9","2,285.05-2,385.1","2,397.8","887786160","0.91","116.48","260.78B","260780000000","19.68","4.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price (TORP) - Investing.com","513.78B","513780000000","3,036.10","180,511","16.1%","2,311.1-3,250.2","2,931.3-3,085.95","2,990.55","169222720","0.49","40.57","82.03B","82030000000","74.84","15.00","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price (TOPO) - Investing.com","259.53B","259530000000","540.00","1,359,712","70.89%","293-560.75","536.05-554.4","552.55","480616784","0.61","20.03","127.83B","127830000000","26.87","5.50","2.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price (TREN) - Investing.com","370.29B","370290000000","1,041.65","931,931","44.61%","585-1,209.95","1,025-1,091.85","1,092.6","355487461","0.88","538.20","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price (TVSM) - Investing.com","321.63B","321630000000","677.00","2,912,091","35.49%","445.5-813.95","675-699.9","701.5","475087114","0.82","38.93","234B","234000000000","17.38","1.40","0.52%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price (ULTC) - Investing.com","2.13T","2.13E+12","7,394.75","351,472","53.99%","4,805-8,269","7,370.1-7,599","7,608.8","288471951","0.89","32.11","505.14B","505140000000","230.32","37.00","0.48%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price (UNBK) - Investing.com","298.68B","298680000000","43.70","20,722,382","56.07%","27.2-54.8","43.5-45.7","45.8","6834747466","1.42","6.20","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price (UBBW) - Investing.com","397.07B","397070000000","1,501.75","564,164","44.54%","1,035.1-1,785.8","1,483.2-1,568","1,566.55","264405149","0.81","118.45","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price (UNSP) - Investing.com","627.82B","627820000000","885.70","3,098,721","61.51%","507.5-1,019.95","881.3-937.8","942.35","708845967","0.83","74.64","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price (UPLL) - Investing.com","537.74B","537740000000","703.80","2,735,392","68.49%","416.1-864.7","701-726","727.3","764045456","1.07","17.81","410.04B","410040000000","39.51","10.00","1.42%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price (VARB) - Investing.com","382.74B","382740000000","883.85","579,166","52.14%","547.9-1,016","882.1-917.65","911.3","433033080","1.14","58.14","85.45B","85450000000","15.2","2.50","0.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price (VDAN) - Investing.com","1.31T","1.31E+12","353.90","22,902,375","193.08%","120-385.9","349.3-366.8","367.6","3705003480","1.62","7.15","1.1T","1.1E+12","49.48","18.50","5.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price (VODA) - Investing.com","311.78B","311780000000","10.85","418,760,515","10.71%","4.55-13.8","10.75-11.55","11.65","28735389240","1.17","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price (VOLT) - Investing.com","385.27B","385270000000","1,164.35","1,400,100","44.35%","768.4-1,356.9","1,158.95-1,197.6","1,201.35","330884740","0.94","65.21","81.21B","81210000000","17.86","5.00","0.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price (WHIR) - Investing.com","267.25B","267250000000","2,106.45","169,786","-3.52%","1,971.15-2,787","2,100-2,216.65","2,216.65","126871830","0.77","41.75","62.21B","62210000000","50.45","5.00","0.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price (WIPR) - Investing.com","3.4T","3.4E+12","621.45","6,792,021","77.3%","346.25-739.85","619.65-634.4","636.7","5463685281","0.36","28.51","698.35B","698350000000","21.8","1.00","0.16%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price (YESB) - Investing.com","313.19B","313190000000","12.50","140,039,281","-14.97%","10.5-20.75","12.4-12.7","12.75","25054905981","1.38","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price (ZEE) - Investing.com","329.02B","329020000000","342.55","33,007,938","77.72%","166.8-362.9","326-351.1","340.95","960515715","0.97","28.38","84.49B","84490000000","12.07","2.50","0.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price (2670) - Investing.com","449.01B","449010000000","5,440.0","295,569","-6.21%","5,300-6,680","5,400-5,550","5,570","82539176","0.77","18.59","239.42B","239420000000","292.55","170.00","3.13%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price (8572) - Investing.com","540.48B","540480000000","345.0","2,534,452","-32.35%","338-546","338-348","351","1566614098","0.94","7.25","262.8B","262800000000","47.56","6.00","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price (4401) - Investing.com","254.43B","254430000000","2,470.0","277,844","43.44%","1,654-2,800","2,449-2,501","2,497","103006765","1.38","11.93","356.85B","356850000000","207.04","56.00","2.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Electronic Instr. & Controls","Japan","JP3122400009","5261","Advantest Corp. Stock Price (6857) - Investing.com","1.9T","1.9E+12","9,810.0","2,120,260","33.83%","7,070-11,550","9,740-10,100","10,100","193753144","1.34","24.06","356.68B","356680000000","407.81","118.00","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price (8267) - Investing.com","2.29T","2.29E+12","2,701.5","2,185,731","-14.94%","2,560.5-3,675","2,693-2,718","2,728","846093410","0.88","-","8.68T","8.68E+12","-10.51","36.00","1.33%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price (8570) - Investing.com","276.05B","276050000000","1,279.0","835,521","5.97%","1,121-1,608","1,265-1,304","1,323","215834040","1.49","8.03","494.6B","494600000000","159.22","45.00","3.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price (8905) - Investing.com","376.81B","376810000000","1,656.0","564,413","-3.5%","1,612-2,031","1,653-1,693","1,692","227545170","0.91","17.26","308.74B","308740000000","95.96","50.00","3.02%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price (5201) - Investing.com","1.26T","1.26E+12","5,670.0","1,256,029","59.27%","3,350-6,040","5,650-5,720","5,720","221901695","1.37","8.48","1.63T","1.63E+12","668.75","210.00","3.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price (4206) - Investing.com","212.22B","212220000000","3,250.0","94,985","-17.2%","3,245-4,275","3,245-3,300","3,300","65298495","0.99","16.05","195.35B","195350000000","202.53","108.00","3.32%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price (9627) - Investing.com","214.89B","214890000000","6,100.0","87,919","-15.98%","5,880-7,660","6,080-6,310","6,310","35227301","0.36","30.16","300.85B","300850000000","202.24","55.00","0.90%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price (4088) - Investing.com","382.68B","382680000000","1,709.0","716,515","-2.62%","1,597-2,104","1,696-1,721","1,730","223917557","1.01","10.35","851.81B","851810000000","165.17","54.00","3.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price (7259) - Investing.com","1.18T","1.18E+12","4,365.0","815,902","36.41%","3,000-5,060","4,335-4,465","4,490","269515199","1.59","6.28","3.93T","3.93E+12","695.55","170.00","3.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price (2802) - Investing.com","1.89T","1.89E+12","3,486.0","2,146,627","54.11%","2,113-3,656","3,416-3,490","3,436","541413600","0.15","24.83","1.11T","1.11E+12","140.41","48.00","1.38%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price (2784) - Investing.com","332.96B","332960000000","1,573.0","599,045","-26.8%","1,563-2,308","1,568-1,597","1,600","211671705","0.72","16.33","2.6T","2.6E+12","96.34","54.00","3.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price (6770) - Investing.com","220.47B","220470000000","1,064.0","2,252,811","-21.76%","1,045-1,624","1,045-1,104","1,105","207206142","1.49","29.74","764.69B","764690000000","35.77","20.00","1.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price (6113) - Investing.com","388.34B","388340000000","1,117.0","1,624,592","7.2%","1,002-1,382","1,104-1,124","1,113","347661377","1.72","18.93","278.82B","278820000000","58.99","34.00","3.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price (6436) - Investing.com","191.21B","191210000000","2,588.0","104,365","-0.08%","2,334-3,045","2,584-2,659","2,645","73882935","0.76","24.95","115.69B","115690000000","103.72","70.00","2.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price (9202) - Investing.com","1.11T","1.11E+12","2,361.0","5,042,089","-7.05%","2,120-2,974","2,321-2,485","2,472.5","470339889","1.03","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price (6754) - Investing.com","247.99B","247990000000","1,837.0","1,481,073","-22.85%","1,786-2,837","1,810-1,862","1,877","134994582","0.96","17.40","105.01B","105010000000","105.58","40.00","2.18%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2332","Aozora Bank  Ltd. Stock Price (8304) - Investing.com","300.46B","300460000000","2,573.0","643,506","32.9%","1,848-2,852","2,564-2,595","2,606","116772371","1.12","9.04","64.45B","64450000000","284.71","128.00","4.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price (2815) - Investing.com","213.39B","213390000000","6,700.0","54,460","-6.03%","6,030-7,590","6,670-6,740","6,660","31849783","0.91","28.36","52.09B","52090000000","236.28","77.00","1.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price (7476) - Investing.com","268.25B","268250000000","14,350.0","41,092","-10.42%","11,900-18,240","14,290-14,640","14,390","18693437","0.71","42.83","86.78B","86780000000","335.03","167.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price (2502) - Investing.com","2.24T","2.24E+12","4,412.0","1,762,976","6.98%","4,019-5,684","4,375-4,460","4,458","506741778","1.11","16.22","2.18T","2.18E+12","271.97","109.00","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price (7747) - Investing.com","719.26B","719260000000","2,648.0","740,548","-30.13%","2,523-3,880","2,623-2,701","2,691","271625722","1.11","65.44","65.22B","65220000000","40.46","11.63","0.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price (3407) - Investing.com","1.57T","1.57E+12","1,129.5","3,341,639","13.38%","955.1-1,380","1,122-1,161.5","1,164","1387456674","1.46","12.61","2.3T","2.3E+12","89.57","34.00","3.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price (7936) - Investing.com","541.07B","541070000000","2,956.0","1,170,990","56.24%","1,635-3,130","2,939-3,035","3,035","183041714","1.82","85.37","402.79B","402790000000","34.63","24.00","0.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price (4503) - Investing.com","3.51T","3.51E+12","1,892.5","4,069,366","19.78%","1,470-2,025","1,876-1,918.5","1,924.5","1852882171","0.98","29.43","1.29T","1.29E+12","64.31","50.00","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price (9832) - Investing.com","105.58B","105580000000","1,354.0","374,268","1.42%","1,294-1,644","1,347-1,363","1,365","77973605","0.71","16.42","224.29B","224290000000","82.47","60.00","4.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price (6845) - Investing.com","697.37B","697370000000","5,080.0","389,923","7.4%","4,085-6,120","5,070-5,180","5,200","137277720","0.67","34.06","250.8B","250800000000","149.16","60.00","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price (7832) - Investing.com","1.99T","1.99E+12","9,053.0","728,908","-5.7%","7,028-9,795","8,986-9,235","9,266","219717276","0.67","35.07","797.43B","797430000000","258.12","118.00","1.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price (6532) - Investing.com","748.66B","748660000000","48,950.0","408,953","186.76%","15,150-63,400","47,750-50,300","49,950","15294344","1.66","56.65","49.7B","49700000000","864.11","190.00","0.39%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price (2412) - Investing.com","868.88B","868880000000","5,460.0","662,898","59.88%","2,536-6,000","5,400-5,610","5,540","159134796","1.64","101.97","39.4B","39400000000","53.55","36.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price (9783) - Investing.com","216.93B","216930000000","2,250.0","299,565","-2.51%","1,946-2,814","2,228-2,284","2,300","96411371","0.54","33.75","435.99B","435990000000","66.67","50.00","2.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price (5108) - Investing.com","3.35T","3.35E+12","4,752.0","1,530,666","24.92%","3,307-5,467","4,732-4,831","4,857","704234853","0.84","17.29","3.25T","3.25E+12","274.82","170.00","3.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price (6448) - Investing.com","529.55B","529550000000","2,037.0","666,637","-2.07%","1,996-2,622","2,011-2,084","2,087","259965386","1.51","14.52","692.27B","692270000000","140.26","60.00","2.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price (2229) - Investing.com","349.4B","349400000000","2,614.0","468,203","-16.75%","2,424-3,275","2,592-2,632","2,636","133665524","0.36","18.74","256.24B","256240000000","139.45","52.00","1.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price (7751) - Investing.com","2.71T","2.71E+12","2,591.0","4,181,348","34.7%","1,851.5-2,938","2,577-2,625","2,645","1045773291","0.79","9.70","3.5T","3.5E+12","267.16","90.00","3.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price (8060) - Investing.com","297.35B","297350000000","2,293.0","157,569","1.24%","2,131-2,729","2,279-2,336","2,346","129675447","0.62","10.65","550.33B","550330000000","215.23","60.00","2.62%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price (9697) - Investing.com","622.78B","622780000000","2,917.0","1,080,474","0.41%","2,765-3,800","2,907-2,972","2,955","213499268","0.57","18.24","123.24B","123240000000","159.95","36.00","1.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price (6952) - Investing.com","368.1B","368100000000","1,517.0","1,573,145","-23.31%","1,504-2,203","1,504-1,575","1,585","242651157","1.39","23.60","249.49B","249490000000","64.28","45.00","2.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price (9022) - Investing.com","3.21T","3.21E+12","16,325.0","775,450","16.73%","13,290-18,455","16,295-16,840","16,885","196799181","1.11","-","872.58B","872580000000","-673.13","130.00","0.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price (8439) - Investing.com","700.22B","700220000000","5,730.0","154,703","-19.3%","5,390-9,340","5,720-5,840","5,870","122201820","1.65","12.83","1.23T","1.23E+12","446.76","143.00","2.50%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4236","Chiba Bank Ltd Stock Price (8331) - Investing.com","508.44B","508440000000","683.0","1,926,360","9.98%","541-817","680-691","696","744425702","1.41","9.33","120.11B","120110000000","73.19","22.00","3.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price (9502) - Investing.com","886.98B","886980000000","1,173.0","2,106,831","-8.07%","1,130-1,477.5","1,168-1,187","1,180","756165447","0.58","11.79","2.64T","2.64E+12","99.47","50.00","4.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price (4519) - Investing.com","6.45T","6.45E+12","3,925.0","2,595,342","-19.09%","3,827-6,435","3,906-4,043","4,058","1644260105","1.07","25.18","887.92B","887920000000","155.88","60.00","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price (9504) - Investing.com","323.16B","323160000000","897.0","1,597,595","-33.65%","854-1,440","886-898","890","360263212","0.16","-","1.15T","1.15E+12","-40.38","25.00","2.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price (2579) - Investing.com","239.43B","239430000000","1,335.0","688,479","-20.11%","1,326-2,131","1,326-1,389","1,398","179344993","0.89","-","1.38T","1.38E+12","-82.3","50.00","3.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price (7616) - Investing.com","135.79B","135790000000","1,567.0","1,013,990","-0.19%","1,480-2,192","1,555-1,620","1,616","86653570","1","-","173.73B","173730000000","-47.41","5.00","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price (1721) - Investing.com","319.74B","319740000000","2,581.0","560,627","-19.09%","2,564-3,590","2,564-2,620","2,634","123880399","0.89","9.88","582.74B","582740000000","261.12","95.00","3.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","5995","Concordia Financial Group Ltd Stock Price (7186) - Investing.com","527.28B","527280000000","437.0","3,839,152","11.76%","348-503","434-442","447","1206588766","1.44","14.07","145.81B","145810000000","31.05","18.00","4.12%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price (5021) - Investing.com","192.15B","192150000000","2,294.0","476,200","25.29%","1,708-2,900","2,271-2,346","2,386","83762132","1.53","1.70","2.36T","2.36E+12","1,348.53","100.00","4.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price (3349) - Investing.com","758.32B","758320000000","19,150.0","158,045","7.04%","14,710-20,700","18,800-19,170","18,880","39599060","0.41","29.27","726.67B","726670000000","654.28","80.00","0.42%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price (8253) - Investing.com","185.99B","185990000000","1,190.0","925,963","-4.57%","1,132-1,531","1,183-1,219","1,223","156296013","1.55","4.99","351.13B","351130000000","238.5","45.00","3.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price (4751) - Investing.com","1.06T","1.06E+12","2,089.0","3,783,206","20.58%","1,507.5-2,441","2,061-2,121","2,111","505454996","0.46","32.27","666.46B","666460000000","64.73","11.00","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price (7912) - Investing.com","727.56B","727560000000","2,704.0","815,052","34.66%","1,791-2,954","2,691-2,781","2,766","269069375","0.97","15.81","1.35T","1.35E+12","171","64.00","2.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price (8750) - Investing.com","2.49T","2.49E+12","2,337.0","3,712,724","39.48%","1,506-2,564.5","2,323.5-2,368.5","2,369.5","1066183075","1.4","5.63","7.96T","7.96E+12","414.87","80.00","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price (4202) - Investing.com","244.39B","244390000000","810.0","890,326","4.52%","702-958","810-829","830","301709953","1.19","6.34","443.04B","443040000000","127.71","32.00","3.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price (5471) - Investing.com","172.85B","172850000000","4,055.0","121,795","-10.88%","4,010-6,330","4,040-4,125","4,185","42627183","1.56","8.79","488.46B","488460000000","461.54","160.00","3.95%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price (6383) - Investing.com","1.18T","1.18E+12","9,370.0","411,285","-19.64%","9,070-13,500","9,340-9,600","9,660","126015224","1.07","28.61","487.32B","487320000000","327.49","85.00","0.91%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price (4568) - Investing.com","5.64T","5.64E+12","2,942.0","4,646,434","-24.29%","1,981-3,945","2,915.5-3,022","3,035","1916725188","1.31","65.30","1.01T","1.01E+12","45.05","27.00","0.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price (7458) - Investing.com","219.85B","219850000000","3,745.0","123,890","9.18%","3,355-4,595","3,740-3,930","3,955","54592994","1.15","-","-","-","-298.59","113.00","3.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price (6367) - Investing.com","7.02T","7.02E+12","23,975.0","826,931","0.61%","19,905-29,595","23,750-24,210","24,435","292677473","1.01","33.31","2.82T","2.82E+12","719.76","180.00","0.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price (7735) - Investing.com","535.18B","535180000000","11,490.0","626,931","64.61%","6,900-12,270","11,330-11,690","11,670","46578326","1.31","19.20","364.81B","364810000000","598.47","231.00","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price (3880) - Investing.com","304.15B","304150000000","1,831.0","181,676","2.06%","1,653-2,247","1,810-1,844","1,845","166111999","0.66","13.07","598.22B","598220000000","140.08","20.00","1.09%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17865","Daito Trust Construction Stock Price (1878) - Investing.com","853.58B","853580000000","12,530.0","246,955","21.65%","9,200-14,370","12,520-12,810","12,850","68122522","0.69","12.42","1.54T","1.54E+12","1,009.12","472.00","3.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price (1925) - Investing.com","2.22T","2.22E+12","3,381.0","1,471,356","-1.74%","2,911-3,900","3,358-3,419","3,428","655474919","0.77","10.48","4.2T","4.2E+12","322.76","126.00","3.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price (8601) - Investing.com","966.15B","966150000000","644.1","5,495,302","36.78%","452.3-703","641.9-652.1","654.3","1499999408","0.98","7.84","623.53B","623530000000","82.18","33.00","5.12%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price (3107) - Investing.com","184.22B","184220000000","1,937.0","303,923","50.39%","1,286-2,330","1,927-1,980","1,974","95103370","0.83","7.77","969.7B","969700000000","249.29","60.00","3.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price (2432) - Investing.com","206.12B","206120000000","1,739.0","656,323","-4.61%","1,724-2,383","1,724-1,769","1,766","118529469","1.04","7.20","136.26B","136260000000","241.6","32.00","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price (4061) - Investing.com","292.76B","292760000000","3,395.0","322,784","1.34%","3,220-4,660","3,370-3,485","3,510","86232069","1.25","9.50","385.23B","385230000000","357.46","145.00","4.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price (6902) - Investing.com","6.65T","6.65E+12","8,657.0","1,544,942","67.45%","4,929-9,053","8,590-8,738","8,800","768361151","1.26","21.72","5.44T","5.44E+12","398.66","160.00","1.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price (4324) - Investing.com","1.03T","1.03E+12","3,740.0","906,844","7.47%","2,876-4,465","3,700-3,855","3,870","275452163","1.38","-","1.04T","1.04E+12","-239.96","113.50","3.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price (4631) - Investing.com","277.06B","277060000000","2,927.0","216,234","12.79%","2,492-3,380","2,907-2,983","3,005","94656604","1.08","18.97","802.76B","802760000000","154.3","100.00","3.42%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price (6146) - Investing.com","1.14T","1.14E+12","31,550.0","209,315","-3.96%","28,060-38,950","31,200-32,150","32,200","36090111","1.25","22.35","215.72B","215720000000","1,411.32","1,050.00","3.33%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price (6141) - Investing.com","237.9B","237900000000","1,905.0","770,539","18.77%","1,521-2,299","1,905-1,969","1,948","124882243","2.23","24.93","374.9B","374900000000","76.42","30.00","1.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price (5714) - Investing.com","270.14B","270140000000","4,540.0","315,439","24.21%","3,435-5,140","4,520-4,680","4,695","59502380","1.42","5.11","758.79B","758790000000","888.53","95.00","2.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price (4665) - Investing.com","131.18B","131180000000","2,657.0","102,853","-7%","2,503-2,987","2,640-2,664","2,647","49370477","0.59","19.94","159.92B","159920000000","133.26","73.00","2.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price (9020) - Investing.com","2.69T","2.69E+12","7,131.0","2,092,292","6.1%","6,440-8,626","7,056-7,304","7,306","377239424","1.1","-","1.86T","1.86E+12","-1,216.02","100.00","1.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price (6361) - Investing.com","573.68B","573680000000","6,190.0","579,506","83.41%","3,255-6,540","6,170-6,310","6,360","92677973","1.73","16.02","574.27B","574270000000","386.42","130.00","2.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price (4523) - Investing.com","2.05T","2.05E+12","7,155.0","1,136,610","-8.07%","6,705-12,765","7,053-7,176","7,194","286689848","1.06","32.82","691.25B","691250000000","218.03","160.00","2.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price (9513) - Investing.com","268.9B","268900000000","1,469.0","989,302","1.87%","1,352-2,058","1,463-1,481","1,481","183048319","0.86","40.08","932.4B","932400000000","36.65","75.00","5.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price (5020) - Investing.com","1.4T","1.4E+12","435.7","18,437,323","15.42%","350-520.5","433-439.5","440","3211249276","1.16","4.85","9.03T","9.03E+12","89.77","22.00","5.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price (2206) - Investing.com","232.56B","232560000000","3,585.0","158,956","-21.55%","3,565-4,785","3,565-3,630","3,640","64871082","0.36","17.15","337.21B","337210000000","209.01","70.00","1.95%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price (4921) - Investing.com","429.61B","429610000000","3,560.0","340,047","-13.28%","3,235-4,450","3,540-3,640","3,615","120675862","1.13","50.66","110.52B","110520000000","70.27","34.00","0.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price (6954) - Investing.com","4.42T","4.42E+12","23,035.0","861,058","-10.7%","21,720-29,700","22,900-23,445","23,670","191823619","1.21","30.57","672.37B","672370000000","753.58","491.10","2.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","57727","Fast Retailing Co.  Ltd. Stock Price (9983) - Investing.com","7.32T","7.32E+12","71,630.0","604,973","-14.86%","69,230-110,500","71,200-73,820","74,070","102152266","1.19","43.14","2.13T","2.13E+12","1,660.52","520.00","0.73%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price (3563) - Investing.com","572.8B","572800000000","4,935.0","768,690","52.79%","3,190-5,480","4,905-5,070","5,030","116068936","1.24","43.60","240.8B","240800000000","113.2","22.50","0.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price (7947) - Investing.com","318.74B","318740000000","3,895.0","119,410","-7.81%","3,750-4,850","3,885-3,990","3,980","81833424","0.24","25.92","197.92B","197920000000","150.29","47.00","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27040","Fuji Electric Co.  Ltd. Stock Price (6504) - Investing.com","857.03B","857030000000","6,000.0","591,026","62.16%","3,405-6,120","5,940-6,100","6,100","142837687","1.5","15.92","916.62B","916620000000","376.92","85.00","1.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price (6134) - Investing.com","257.03B","257030000000","2,665.0","380,442","5.8%","2,381-3,200","2,652-2,727","2,728","96446129","1.33","13.09","138.07B","138070000000","203.59","70.00","2.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price (4676) - Investing.com","262.88B","262880000000","1,182.0","547,505","4.97%","1,069-1,507","1,179-1,209","1,211","222405609","0.98","14.53","514.58B","514580000000","81.34","36.00","3.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price (2607) - Investing.com","200.21B","200210000000","2,329.0","219,666","-19.97%","2,319-3,420","2,319-2,374","2,392","85962192","0.5","15.75","396.69B","396690000000","147.88","52.00","2.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price (4901) - Investing.com","3.64T","3.64E+12","9,085.0","1,581,931","58.55%","5,201-10,055","8,981-9,185","9,178","400776065","0.48","17.37","2.4T","2.4E+12","523.04","110.00","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price (6406) - Investing.com","194.97B","194970000000","2,400.0","156,469","15.44%","2,103-3,085","2,382-2,452","2,456","81239451","1.16","15.17","179.78B","179780000000","158.19","60.00","2.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price (6702) - Investing.com","3.83T","3.83E+12","19,385.0","547,326","34.43%","13,430-22,095","19,240-19,530","19,650","197654649","0.88","18.55","3.62T","3.62E+12","1,044.9","220.00","1.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price (6755) - Investing.com","284.7B","284700000000","2,720.0","271,718","-15.66%","2,556-3,280","2,712-2,780","2,769","104670799","0.94","28.54","273.31B","273310000000","95.31","32.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price (8354) - Investing.com","369.35B","369350000000","1,943.0","677,906","-0.87%","1,765-2,422","1,925-1,965","1,991","190094815","1.57","7.97","138.54B","138540000000","243.72","95.00","4.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price (5801) - Investing.com","168.36B","168360000000","2,392.0","535,398","-10.55%","2,248-3,115","2,361-2,458","2,473","70384372","1.35","10.78","904.38B","904380000000","221.82","60.00","2.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price (6457) - Investing.com","132.73B","132730000000","2,184.0","126,489","-0.64%","2,027-2,615","2,172-2,245","2,237","60772132","0.79","14.95","231.95B","231950000000","146.07","68.00","3.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price (9449) - Investing.com","322.24B","322240000000","2,922.0","289,474","0.65%","2,645-3,760","2,901-2,951","2,967","110281198","0.7","19.22","230.2B","230200000000","152.04","49.60","1.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price (3769) - Investing.com","1.16T","1.16E+12","15,300.0","182,740","6.32%","11,390-16,680","15,260-15,730","15,600","75842549","1.34","131.25","41.67B","41670000000","116.57","66.00","0.43%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price (8111) - Investing.com","302.68B","302680000000","6,670.0","95,637","-7.49%","5,900-7,770","6,660-6,850","6,850","45379372","0.7","23.77","97.13B","97130000000","280.57","70.00","1.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price (6674) - Investing.com","194.13B","194130000000","2,414.0","489,565","-5.11%","2,130-3,540","2,379-2,457","2,480","80416974","1.7","14.37","409.31B","409310000000","167.99","50.00","2.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price (3765) - Investing.com","138.79B","138790000000","2,855.0","532,702","8.14%","1,926-2,924","2,843-2,895","2,876","65587304","0.82","8.32","-","-","343.21","30.00","1.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3689","Hachijuni Bank Ltd Stock Price (8359) - Investing.com","180.19B","180190000000","368.0","1,115,900","-5.88%","331-443","364-370","370","489658238","0.89","6.08","73.03B","73030000000","60.5","14.00","3.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price (2433) - Investing.com","639.32B","639320000000","1,711.0","501,068","10.03%","1,354-2,037","1,707-1,770","1,770","373654098","1.33","14.37","1.13T","1.13E+12","119.05","30.00","1.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price (6965) - Investing.com","1.09T","1.09E+12","7,050.0","324,419","15.2%","5,770-7,480","7,040-7,160","7,140","154827678","0.94","43.57","169.03B","169030000000","161.82","56.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price (9042) - Investing.com","843.34B","843340000000","3,500.0","566,687","-4.37%","3,185-3,870","3,500-3,565","3,585","240953399","1.01","-","638.72B","638720000000","-32.62","50.00","1.43%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price (1808) - Investing.com","382.86B","382860000000","1,394.0","823,416","18.74%","1,129-1,682","1,388-1,422","1,431","274647897","1.19","6.93","854.35B","854350000000","201.12","70.00","5.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price (9435) - Investing.com","803.65B","803650000000","17,690.0","77,787","-30.71%","17,270-26,880","17,600-18,320","18,450","45429613","0.88","12.50","567.4B","567400000000","1,415.21","482.00","2.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price (7205) - Investing.com","589.53B","589530000000","1,027.0","1,778,202","9.02%","842-1,164","1,020-1,069","1,070","574027497","1.6","42.44","1.52T","1.52E+12","24.2","17.00","1.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3813","Hirogin Holdings Inc Stock Price (7337) - Investing.com","196.29B","196290000000","632.0","467,469","5.51%","565-774","628-635","638","310582254","1.06","8.91","70.63B","70630000000","70.95","24.00","3.80%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price (6806) - Investing.com","675.84B","675840000000","19,120.0","81,608","27.21%","14,500-20,280","19,030-19,520","19,770","35347267","0.95","27.05","151.69B","151690000000","706.8","320.00","1.67%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price (4530) - Investing.com","322.05B","322050000000","3,940.0","346,831","-36.66%","3,840-7,750","3,840-3,955","3,945","81738039","1.29","30.52","120.14B","120140000000","129.1","84.00","2.13%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price (6501) - Investing.com","6.85T","6.85E+12","7,087.0","3,010,113","73.4%","3,897-7,460","7,061-7,299","7,300","967263139","1.26","11.96","9.8T","9.8E+12","592.53","105.00","1.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price (6305) - Investing.com","728.33B","728330000000","3,425.0","670,753","14.7%","2,749-3,785","3,410-3,540","3,590","212651319","1.91","17.33","926.12B","926120000000","197.59","60.00","1.75%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price (5486) - Investing.com","909.41B","909410000000","2,127.0","1,601,776","37.23%","1,502-2,175","2,125-2,134","2,133","427557168","1.14","413.53","877.14B","877140000000","5.14","10.00","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price (9086) - Investing.com","393.75B","393750000000","4,705.0","193,708","49.6%","2,996-5,220","4,585-4,745","4,775","83688625","0.67","20.96","706.01B","706010000000","224.45","56.00","1.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price (9509) - Investing.com","97.94B","97940000000","477.0","913,585","19.25%","359-562","473-479","478","205316587","0.54","3.49","674.66B","674660000000","136.74","20.00","4.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4943","Hokuhoku Financial Group Inc Stock Price (8377) - Investing.com","104.67B","104670000000","797.0","321,074","-27.21%","776-1,176","796-804","809","131334186","1.04","5.21","87.91B","87910000000","153.11","35.00","4.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price (9505) - Investing.com","120.04B","120040000000","575.0","746,200","-24.24%","526-791","570-578","576","208764794","0.74","-","603.59B","603590000000","-22.88","15.00","2.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price (7267) - Investing.com","5.57T","5.57E+12","3,247.0","4,188,671","9.07%","2,743-3,677","3,225-3,297","3,302","1716520933","1.19","6.32","14.38T","1.438E+13","513.48","110.00","3.39%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price (6856) - Investing.com","285.25B","285250000000","6,760.0","133,631","17.57%","5,510-8,420","6,710-6,870","6,940","42197280","1.2","14.79","211.25B","211250000000","457.07","130.00","1.92%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price (6465) - Investing.com","639.52B","639520000000","8,830.0","109,192","-15.5%","8,750-11,000","8,810-9,000","9,010","72426371","1.35","34.41","262.82B","262820000000","256.59","110.00","1.25%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price (2810) - Investing.com","288.68B","288680000000","2,899.0","202,832","-22.59%","2,881-4,065","2,881-2,909","2,913","99580784","0.57","19.45","267.79B","267790000000","149.02","46.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price (7741) - Investing.com","6.74T","6.74E+12","18,260.0","853,053","29.14%","11,665-19,435","18,215-18,575","18,520","368924632","0.67","44.59","618.88B","618880000000","409.52","90.00","0.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price (4544) - Investing.com","160.21B","160210000000","2,808.0","436,092","-1.4%","2,530-3,770","2,778-2,820","2,772","57054796","1.01","5.02","258.19B","258190000000","558.9","125.00","4.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price (3003) - Investing.com","839.1B","839100000000","1,101.0","4,570,584","-0.45%","1,053-1,412","1,099-1,129","1,132","762126778","0.89","9.76","418.73B","418730000000","112.84","38.00","3.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price (4062) - Investing.com","973.07B","973070000000","6,970.0","1,054,032","40.81%","4,240-7,080","6,890-7,080","6,990","139608426","0.99","26.84","375.3B","375300000000","259.72","40.00","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price (5019) - Investing.com","883.61B","883610000000","2,972.0","1,204,884","33.39%","2,145-3,340","2,946-3,005","3,020","297310599","1.04","4.21","5.41T","5.41E+12","705.54","120.00","4.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price (7013) - Investing.com","351.2B","351200000000","2,322.0","1,559,613","41.33%","1,535-3,050","2,305-2,455","2,462","151248266","1.99","9.07","1.91T","1.91E+12","256.01","60.00","2.58%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price (3291) - Investing.com","689.8B","689800000000","2,392.0","624,244","12.04%","1,996-3,065","2,378-2,440","2,465","288379387","1.14","6.47","1.4T","1.4E+12","369.52","90.00","3.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price (2492) - Investing.com","234.76B","234760000000","1,027.0","518,944","-8.39%","831-1,318","1,013-1,061","1,034","228586137","1.41","265.83","9.52B","9520000000","3.86","1.10","0.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price (5076) - Investing.com","364.52B","364520000000","963.00","833,936","-","876-1,014","962-999","994","391539797","-","10.23","-","-","-","26.00","2.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price (1605) - Investing.com","1.34T","1.34E+12","950.0","14,297,837","55.48%","539-1,018","946-976","974","1406760908","1.81","9.16","1.03T","1.03E+12","103.72","40.00","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","3805","Internet Initiative Japan Inc Stock Price (3774) - Investing.com","439.37B","439370000000","4,865.0","322,210","94.99%","1,985-5,040","4,790-4,985","4,955","90313133","0.47","31.89","220.39B","220390000000","152.54","46.00","0.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","11588","Isetan Mitsukoshi Holdings Ltd. Stock Price (3099) - Investing.com","310.89B","310890000000","815.0","2,590,460","39.32%","545-915","811-851","850","381456374","1.38","-","668.24B","668240000000","-32.61","10.00","1.23%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price (7202) - Investing.com","1.26T","1.26E+12","1,626.0","2,714,952","53.69%","933-1,693","1,617-1,663","1,652","775138621","1.85","10.68","2.26T","2.26E+12","152.18","58.00","3.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price (2593) - Investing.com","864.54B","864540000000","7,130.0","119,368","-12.08%","5,880-8,590","7,100-7,210","7,300","121254085","0.59","91.28","439.34B","439340000000","78.11","40.00","0.56%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price (8001) - Investing.com","4.99T","4.99E+12","3,357.0","3,080,544","18.66%","2,758.5-3,656","3,333-3,414","3,446","1485311789","0.81","7.68","11.32T","1.132E+13","437.25","110.00","3.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price (4739) - Investing.com","872.31B","872310000000","3,775.0","411,687","1.62%","3,165-3,900","3,730-3,800","3,785","231074298","0.45","24.70","498.29B","498290000000","152.82","70.00","1.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil & Gas Operations","Japan","JP3151600008","10130","Iwatani Corp Stock Price (8088) - Investing.com","344.55B","344550000000","5,990.0","215,981","3.28%","5,420-7,470","5,960-6,060","6,040","57520048","0.44","12.65","647.97B","647970000000","473.36","75.00","1.25%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price (8273) - Investing.com","234.09B","234090000000","3,275.0","192,474","-12.2%","3,240-4,790","3,240-3,330","3,350","71477976","0.91","10.16","685.27B","685270000000","322.49","86.00","2.63%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Services","Retail (Department & Discount)","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price (3086) - Investing.com","255.85B","255850000000","977.0","1,754,448","12.3%","761-1,218","976-1,019","1,018","261868402","1.57","-","328.94B","328940000000","-45.36","29.00","2.97%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price (8595) - Investing.com","191.12B","191120000000","7,330.0","137,110","55.13%","4,415-8,260","7,310-7,490","7,570","26073687","1.09","4.68","30.41B","30410000000","1,565.43","120.00","1.64%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price (9201) - Investing.com","933.01B","933010000000","2,135.0","6,405,329","3.99%","1,811-2,759","2,126-2,272","2,283","437007209","1.2","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price (9706) - Investing.com","506.66B","506660000000","5,440.0","406,782","-11.11%","4,310-6,920","5,390-5,620","5,720","93136673","1.83","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price (8697) - Investing.com","1.24T","1.24E+12","2,362.5","1,433,184","-8.59%","2,293.5-3,059","2,352.5-2,413","2,425","523408021","0.7","24.16","135.21B","135210000000","97.78","53.00","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price (7182) - Investing.com","3.48T","3.48E+12","929.0","3,131,321","7.77%","818-1,149","922-931","934","3748767020","0.53","8.90","1.16T","1.16E+12","104.36","47.00","5.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","243612","Japan Post Holdings Co Ltd Stock Price (6178) - Investing.com","3.27T","3.27E+12","868.3","27,350,252","9.52%","762-1,101","864-876.4","878","3767305429","0.65","6.83","11.83T","1.183E+13","127.16","50.00","5.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price (7181) - Investing.com","698.4B","698400000000","1,748.0","1,219,055","-2.13%","1,738-2,428","1,739-1,771","1,782","399542000","1.15","5.60","6.59T","6.59E+12","311.96","90.00","5.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price (5631) - Investing.com","256.76B","256760000000","3,490.0","395,139","31.06%","2,363-3,670","3,445-3,600","3,640","73569581","1.47","25.60","199.14B","199140000000","136.32","45.00","1.29%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price (2914) - Investing.com","4.04T","4.04E+12","2,274.5","4,600,156","4.5%","1,898-2,387.5","2,266.5-2,291.5","2,296.5","1774520946","0.71","10.32","2.27T","2.27E+12","220.34","140.00","6.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price (4552) - Investing.com","315.32B","315320000000","2,548.0","556,373","-8.38%","2,336-3,800","2,524-2,596","2,587","123750764","1.05","21.24","47.52B","47520000000","119.98","20.00","0.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price (6951) - Investing.com","444.81B","444810000000","8,720.0","804,085","107.62%","3,695-9,680","8,540-8,940","8,960","51009978","1.11","77.24","114.42B","114420000000","112.9","28.00","0.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price (5411) - Investing.com","807.84B","807840000000","1,403.0","10,803,711","40.58%","904-1,950","1,384-1,417","1,436","575797001","2.18","3.60","3.68T","3.68E+12","389.99","125.00","8.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price (1963) - Investing.com","256.63B","256630000000","1,016.0","1,428,300","2.94%","885-1,488","1,012-1,055","1,060","252587196","1.75","-","452.48B","452480000000","-187.26","15.00","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price (4185) - Investing.com","895.79B","895790000000","4,165.0","842,063","43.27%","2,703-4,425","4,145-4,255","4,260","215075310","0.85","-","420.78B","420780000000","-178.31","70.00","1.68%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price (6473) - Investing.com","356.34B","356340000000","1,039.0","1,290,506","20.95%","764-1,270","1,028-1,068","1,072","342965587","1.78","11.27","1.39T","1.39E+12","92.17","16.00","1.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price (4686) - Investing.com","335.25B","335250000000","5,220.0","114,655","-24.78%","5,130-8,060","5,130-5,250","5,260","64223982","0.88","29.00","41.09B","41090000000","179.99","16.00","0.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price (8282) - Investing.com","233.33B","233330000000","1,177.0","1,203,126","-9.95%","1,102-1,594","1,173-1,204","1,204","198238326","0.65","7.66","762.44B","762440000000","153.7","40.00","3.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price (9468) - Investing.com","435.27B","435270000000","6,260.0","347,905","91.44%","3,185-6,960","6,250-6,430","6,480","69532745","1.3","34.55","217.21B","217210000000","181.21","50.00","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price (2811) - Investing.com","258.14B","258140000000","2,889.0","205,535","-26.39%","2,790-3,995","2,874-2,898","2,892","89351432","0.7","36.19","187.98B","187980000000","79.82","37.00","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price (1812) - Investing.com","650.07B","650070000000","1,303.0","1,385,656","-5.92%","1,294-1,660","1,294-1,321","1,329","498905023","1.44","6.80","1.95T","1.95E+12","191.48","54.00","4.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price (2371) - Investing.com","683.68B","683680000000","3,365.0","576,776","13.38%","2,707-3,915","3,305-3,465","3,410","203174413","1.12","52.94","53.21B","53210000000","63.57","40.00","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price (4521) - Investing.com","156.57B","156570000000","4,140.0","105,002","4.68%","3,805-5,330","4,100-4,170","4,190","37818784","0.58","12.27","75.78B","75780000000","337.29","150.00","3.62%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price (9364) - Investing.com","250.19B","250190000000","2,154.0","230,082","10.57%","1,765-2,487","2,151-2,181","2,200","116152787","0.97","12.14","267.5B","267500000000","177.47","57.00","2.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price (4118) - Investing.com","254.11B","254110000000","3,895.0","147,421","18.39%","3,140-5,000","3,890-4,030","3,960","65239231","1.25","9.06","640.98B","640980000000","429.97","100.00","2.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price (9503) - Investing.com","924.85B","924850000000","1,036.0","2,961,079","5.78%","912-1,267.5","1,033-1,050","1,052","892714290","0.34","10.08","2.85T","2.85E+12","102.76","50.00","4.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price (4613) - Investing.com","681.77B","681770000000","2,653.0","663,892","-17.48%","2,522-3,365","2,626-2,691","2,697","256980100","1.13","26.91","405.43B","405430000000","98.59","30.00","1.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price (4452) - Investing.com","2.86T","2.86E+12","6,042.0","1,511,182","-23.52%","5,995-8,066","5,995-6,152","6,177","473879961","0.52","23.60","1.4T","1.4E+12","256.03","144.00","2.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price (7012) - Investing.com","344.5B","344500000000","2,052.0","1,838,735","29.06%","1,488-2,861","2,033-2,110","2,117","167882846","1.83","27.51","1.51T","1.51E+12","74.6","30.00","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","6080","Kawasaki Kisen Kaisha  Ltd. Stock Price (9107) - Investing.com","448.65B","448650000000","4,810.0","7,357,710","182.28%","1,689-8,770","4,705-4,920","4,940","93273414","2.85","1.30","682.94B","682940000000","3,699.61","300.00","6.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price (9433) - Investing.com","7.67T","7.67E+12","3,420.0","5,232,642","11.76%","2,919.5-3,899","3,411-3,479","3,499","2241716017","0.33","12.13","5.4T","5.4E+12","281.86","125.00","3.65%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price (9045) - Investing.com","288.23B","288230000000","2,689.0","400,210","-43.8%","2,682-5,290","2,682-2,784","2,802","107187374","0.87","78.00","263.75B","263750000000","34.48","25.00","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price (9006) - Investing.com","326.76B","326760000000","1,187.0","1,033,121","-35.52%","1,183-1,887","1,183-1,225","1,231","275278385","1.17","-","238.14B","238140000000","-4.77","10.00","0.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price (9008) - Investing.com","634.92B","634920000000","5,200.0","365,415","-32.29%","5,160-8,820","5,160-5,290","5,340","122100659","0.71","-","315.06B","315060000000","-123.46","40.00","0.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price (9009) - Investing.com","564.59B","564590000000","3,350.0","491,529","-7.59%","3,080-4,020","3,335-3,545","3,565","168533591","1.29","-","212.42B","212420000000","-117.46","17.00","0.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price (2809) - Investing.com","313.34B","313340000000","2,401.0","301,174","5.08%","2,123-2,813","2,396-2,423","2,422","130505768","0.45","22.66","437.16B","437160000000","105.94","45.00","1.87%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price (6861) - Investing.com","17.2T","1.72E+13","70,940.0","645,937","32.5%","47,150-76,210","70,310-72,120","72,130","242526309","0.86","67.54","654.6B","654600000000","1,050.4","200.00","0.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price (2801) - Investing.com","1.72T","1.72E+12","8,980.0","524,098","35.24%","6,190-9,820","8,900-9,100","9,170","191617201","1.34","47.53","808.83B","808830000000","188.92","45.00","0.50%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price (1944) - Investing.com","344.31B","344310000000","1,680.0","233,277","-3.61%","1,600-1,997","1,678-1,705","1,708","204946062","0.76","11.04","558.47B","558470000000","152.21","35.00","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price (9041) - Investing.com","639B","639000000000","3,360.0","610,906","-30.65%","3,360-4,895","3,360-3,465","3,465","190177916","0.72","-","706.92B","706920000000","-88.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price (2503) - Investing.com","1.57T","1.57E+12","1,887.0","3,067,010","-17.6%","1,833-2,462.5","1,874.5-1,909","1,907","833588999","1","30.37","1.82T","1.82E+12","62.13","65.00","3.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price (4967) - Investing.com","715.19B","715190000000","9,150.0","127,118","-26.33%","8,320-13,120","9,110-9,300","9,320","78163016","0.57","37.98","153.12B","153120000000","240.91","81.00","0.89%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price (3038) - Investing.com","968.03B","968030000000","4,465.0","1,781,005","27.75%","2,671-4,660","4,395-4,490","4,370","216803492","0.72","54.03","348.88B","348880000000","82.65","20.00","0.45%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price (5406) - Investing.com","228.53B","228530000000","581.0","5,372,037","10.46%","484-928","574-595","598","393341063","1.8","2.89","1.9T","1.9E+12","201.16","20.00","3.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price (3635) - Investing.com","809.4B","809400000000","4,865.0","405,182","14.16%","4,184.6-5,990","4,840-4,910","4,930","166372423","0.58","22.60","74.45B","74450000000","215.27","81.00","1.66%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price (7276) - Investing.com","1.11T","1.11E+12","6,920.0","399,306","4.85%","6,120-8,310","6,910-7,130","7,100","160740736","1.8","23.59","768.41B","768410000000","293.3","42.00","0.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price (7984) - Investing.com","201.87B","201870000000","1,732.0","204,639","24.78%","1,332-2,054","1,726-1,758","1,762","116550418","0.59","17.76","318.84B","318840000000","97.53","43.00","2.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price (6301) - Investing.com","2.58T","2.58E+12","2,728.0","3,547,803","4.8%","2,521-3,542","2,709-2,793","2,842","945263929","1.61","15.91","2.52T","2.52E+12","171.46","80.00","2.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price (9766) - Investing.com","789.46B","789460000000","5,910.0","589,227","8.64%","5,430-7,560","5,880-6,080","6,130","133580788","1.3","17.39","296.07B","296070000000","339.9","73.00","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price (4902) - Investing.com","243.34B","243340000000","493.0","6,713,823","42.49%","331-658","488-499","502","493596138","1.61","89.82","923.82B","923820000000","5.49","30.00","6.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price (4922) - Investing.com","809.54B","809540000000","14,190.0","250,300","-14.41%","12,400-18,680","14,080-14,430","14,460","57049900","0.76","56.40","272.03B","272030000000","251.58","120.00","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price (6326) - Investing.com","2.96T","2.96E+12","2,451.5","2,659,274","14.82%","2,064.5-2,733","2,432.5-2,470","2,488","1208043169","1.32","16.57","2.14T","2.14E+12","147.92","42.00","1.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price (3405) - Investing.com","343.32B","343320000000","998.0","1,768,655","-6.29%","977-1,355","992-1,009","1,013","344005783","1.14","21.44","607.18B","607180000000","46.55","40.00","4.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price (6370) - Investing.com","596.74B","596740000000","5,310.0","372,908","39.37%","3,655-6,150","5,300-5,450","5,550","112379694","1.42","42.55","271.98B","271980000000","124.78","72.00","1.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price (3549) - Investing.com","234.92B","234920000000","7,450.0","74,231","-16.39%","7,020-9,460","7,380-7,470","7,520","31532313","0.09","21.72","308.84B","308840000000","343.04","26.00","0.35%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price (6971) - Investing.com","2.5T","2.5E+12","6,973.0","1,091,389","14.69%","5,932-7,610","6,890-7,123","7,085","358902133","0.87","19.58","1.71T","1.71E+12","356.12","180.00","2.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price (1951) - Investing.com","272.19B","272190000000","2,465.0","284,089","-11.2%","2,454-3,065","2,454-2,499","2,487","110421356","0.98","9.82","609.41B","609410000000","251.14","90.00","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price (4151) - Investing.com","1.79T","1.79E+12","3,340.0","872,313","15.97%","2,623-4,240","3,320-3,410","3,425","537315365","0.72","42.29","338.32B","338320000000","78.97","46.00","1.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price (1959) - Investing.com","244.06B","244060000000","3,445.0","121,784","12.4%","2,945-4,325","3,430-3,490","3,505","70845808","0.65","9.18","369.99B","369990000000","375.46","100.00","2.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price (9508) - Investing.com","389.05B","389050000000","823.0","2,116,515","-9.76%","791-1,149","817-828","829","472726195","0.52","54.56","1.84T","1.84E+12","15.09","40.00","4.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4578","Kyushu Financial Group Inc Stock Price (7180) - Investing.com","168.78B","168780000000","386.0","763,839","-27.99%","374-539","385-389","391","437259643","1.02","9.80","87.64B","87640000000","39.38","12.00","3.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price (9142) - Investing.com","394.52B","394520000000","2,511.0","1,215,702","9.46%","2,100-2,884","2,505-2,603","2,610","157117900","0.75","-","310.98B","310980000000","-68.49","93.00","3.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price (6920) - Investing.com","2.62T","2.62E+12","29,010.0","4,137,189","171.88%","10,700-33,300","28,430-30,220","30,360","90177914","1.42","148.32","66.19B","66190000000","195.6","82.00","0.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price (2651) - Investing.com","576.41B","576410000000","5,760.0","306,058","19.25%","4,615-6,050","5,700-5,790","5,770","100071226","0.35","25.32","691.88B","691880000000","227.5","150.00","2.60%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price (7966) - Investing.com","184.52B","184520000000","2,569.0","106,016","15.67%","2,135-2,756","2,544-2,570","2,590","71825068","0.64","11.59","250.06B","250060000000","221.69","78.00","3.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price (4912) - Investing.com","498.03B","498030000000","1,713.0","1,064,650","-31.18%","1,703-2,598","1,703-1,728","1,734","290733335","0.32","23.02","360.89B","360890000000","74.42","24.00","1.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price (5938) - Investing.com","824.43B","824430000000","2,836.0","1,141,842","11.43%","2,177-3,365","2,833-2,935","2,942","290702398","1.52","24.27","1.41T","1.41E+12","116.88","80.00","2.82%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price (2413) - Investing.com","4.15T","4.15E+12","6,111.0","2,351,802","-33.26%","6,030-10,675","6,030-6,205","6,215","678770733","1.25","64.97","191.82B","191820000000","94.06","13.00","0.21%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price (6592) - Investing.com","245.36B","245360000000","3,740.0","233,552","-20.51%","3,605-5,450","3,725-3,800","3,820","65604172","1.24","15.61","136.52B","136520000000","239.64","112.00","2.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price (6586) - Investing.com","1.39T","1.39E+12","5,109.0","738,865","-7.28%","4,515-7,050","5,081-5,169","5,181","271532709","1.32","19.08","689.41B","689410000000","267.73","70.00","1.37%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3812","Mani Inc Stock Price (7730) - Investing.com","171.95B","171950000000","1,747.0","276,795","-33.09%","1,739-3,030","1,739-1,802","1,783","98426541","0.95","40.07","17.19B","17190000000","43.6","25.00","1.43%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price (8002) - Investing.com","1.83T","1.83E+12","1,054.0","6,195,224","63.87%","608.5-1,090","1,044.5-1,075","1,083.5","1737302707","1.43","5.63","7.36T","7.36E+12","187.33","51.00","4.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price (1333) - Investing.com","122.61B","122610000000","2,330.0","157,852","4.81%","2,123-2,795","2,320-2,351","2,355","52621804","0.74","10.60","859.03B","859030000000","219.9","40.00","1.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price (8252) - Investing.com","453.9B","453900000000","2,198.0","1,037,681","13.59%","1,702-2,413","2,189-2,304","2,318","206507052","1.28","80.39","216.02B","216020000000","27.34","52.00","2.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price (5463) - Investing.com","207.27B","207270000000","2,530.0","185,361","10.82%","2,164-2,950","2,522-2,573","2,577","81923963","0.75","9.50","183.36B","183360000000","266.39","80.00","3.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price (3088) - Investing.com","666.94B","666940000000","4,665.0","641,374","-6.7%","4,065-5,820","4,610-4,695","4,700","142966710","1.27","21.57","560.06B","560060000000","216.23","70.00","1.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price (7261) - Investing.com","643.72B","643720000000","1,022.0","4,095,944","55.56%","617-1,116","1,011-1,051","1,050","629865507","1.53","7.55","3.26T","3.26E+12","135.3","15.00","1.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price (7167) - Investing.com","255.28B","255280000000","232.0","5,622,055","4.5%","199-293","231-234","235","1100363187","1.21","6.67","132.59B","132590000000","34.79","11.00","4.74%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price (7459) - Investing.com","416.57B","416570000000","1,984.0","519,144","-2.17%","1,908-2,354","1,977-2,030","2,031","209962580","0.76","14.55","3.27T","3.27E+12","136.35","42.00","2.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price (2270) - Investing.com","136.08B","136080000000","2,015.0","159,227","-14%","1,996-2,448","1,996-2,019","2,024","67534755","0.67","8.35","588.06B","588060000000","241.27","50.00","2.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price (2269) - Investing.com","998.54B","998540000000","6,880.0","467,876","-8.27%","6,540-7,520","6,870-7,000","7,000","145135949","0.38","13.57","1.11T","1.11E+12","506.99","160.00","2.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price (9744) - Investing.com","184.7B","184700000000","6,790.0","52,610","34.46%","4,805-7,270","6,790-6,840","6,860","27202103","0.94","24.90","100.45B","100450000000","272.64","185.50","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price (7780) - Investing.com","289.08B","289080000000","3,825.0","225,847","-40.79%","3,800-9,660","3,800-3,885","3,875","75575420","0.63","49.66","93.08B","93080000000","77.02","17.50","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price (4919) - Investing.com","201.25B","201250000000","6,190.0","88,108","0%","5,610-7,270","6,130-6,320","6,230","32511475","1.04","38.78","40.23B","40230000000","159.64","63.00","1.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price (6479) - Investing.com","1.21T","1.21E+12","2,996.0","1,302,424","34.41%","2,000-3,250","2,956-3,080","3,125","404929239","1.58","21.85","1.06T","1.06E+12","137.09","36.00","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price (1417) - Investing.com","196.92B","196920000000","1,970.0","290,232","23.2%","1,560-2,403","1,963-2,000","2,008","99959212","0.75","7.48","483.81B","483810000000","263.25","55.00","2.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price (9962) - Investing.com","1.38T","1.38E+12","4,865.0","690,763","44.36%","2,999-5,230","4,860-5,020","5,000","284180948","1.17","44.36","349.66B","349660000000","109.66","31.68","0.65%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price (4188) - Investing.com","1.3T","1.3E+12","918.5","5,630,231","53.78%","575.1-1,063","909.1-950.5","955.6","1418194909","1.18","10.84","3.64T","3.64E+12","84.73","30.00","3.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price (8058) - Investing.com","5.19T","5.19E+12","3,515.0","5,516,681","40.88%","2,422-3,758","3,491-3,568","3,577","1476303122","0.98","11.66","14.88T","1.488E+13","301.57","142.00","4.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price (6503) - Investing.com","3.14T","3.14E+12","1,473.5","4,841,626","-5.64%","1,424-1,817","1,468-1,479.5","1,477.5","2131623369","1.28","12.65","4.43T","4.43E+12","116.46","36.00","2.44%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price (8802) - Investing.com","2.16T","2.16E+12","1,619.5","3,357,785","-13.02%","1,595.5-2,047.5","1,612-1,644","1,643","1331995183","0.95","15.48","1.26T","1.26E+12","104.62","33.00","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price (4182) - Investing.com","409.85B","409850000000","1,970.0","1,215,853","-11.82%","1,950-2,858","1,950-1,993","2,002","208046383","1.65","8.20","664.96B","664960000000","240.37","80.00","4.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price (7011) - Investing.com","923.07B","923070000000","2,750.0","1,599,442","9.56%","2,347-3,671","2,735-2,834","2,830","335661067","1.06","8.42","3.71T","3.71E+12","326.51","90.00","3.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price (9301) - Investing.com","234.84B","234840000000","2,893.0","242,319","-6.22%","2,841-3,640","2,877-2,943","2,976","81174826","1.34","15.37","229.97B","229970000000","188.17","78.00","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price (5711) - Investing.com","268.22B","268220000000","2,053.0","741,687","-1.44%","1,957-2,745","2,042-2,094","2,084","130645951","1.14","3.28","1.62T","1.62E+12","625.58","80.00","3.90%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price (7211) - Investing.com","607.04B","607040000000","408.0","18,143,606","108.16%","187-426","403-419","422","1487852135","1.42","-","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price (8306) - Investing.com","8T","8000000000000","623.0","56,140,603","34.47%","441.1-688.9","622.1-631.9","634.9","12833882651","1.3","6.94","3.07T","3.07E+12","89.82","28.00","4.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","3284","Mitsubishi Ufj Lease Fin Ltd Stock Price (8593) - Investing.com","803.98B","803980000000","560.0","3,289,360","12.68%","466-699","557-568","568","1435679744","1.34","7.30","1.3T","1.3E+12","76.74","26.00","4.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price (8031) - Investing.com","4.34T","4.34E+12","2,682.5","5,433,839","43.37%","1,770-2,772","2,667.5-2,721","2,752.5","1618031250","1.05","7.05","10.38T","1.038E+13","380.64","95.00","3.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price (4183) - Investing.com","606.78B","606780000000","3,140.0","1,053,665","3.63%","2,840-4,075","3,095-3,245","3,260","193240542","1.26","5.03","1.42T","1.42E+12","623.94","110.00","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price (8801) - Investing.com","2.34T","2.34E+12","2,433.5","2,654,021","5.71%","2,014.5-2,816.5","2,426.5-2,503","2,523.5","962343205","1.32","11.33","2.21T","2.21E+12","214.82","44.00","1.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price (5706) - Investing.com","172.79B","172790000000","3,025.0","827,069","0.33%","2,930-4,165","3,000-3,070","3,100","57119056","1.5","3.31","603.58B","603580000000","914.49","100.00","3.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price (9104) - Investing.com","778.48B","778480000000","6,490.0","6,117,224","133.79%","2,710-10,060","6,380-6,550","6,550","119951211","1.77","2.33","1.1T","1.1E+12","2,784.1","800.00","12.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price (6005) - Investing.com","459.03B","459030000000","4,070.0","218,576","-25.73%","4,020-6,350","4,020-4,090","4,130","112784243","0.91","33.52","139.37B","139370000000","121.41","37.00","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","54492","Mizuho Financial Group Inc Stock Price (8411) - Investing.com","3.66T","3.66E+12","1,445.5","8,817,916","4.82%","1,287-1,732.5","1,435-1,455.5","1,463","2534650508","0.91","5.72","1.63T","1.63E+12","252.88","80.00","5.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price (4534) - Investing.com","126.29B","126290000000","3,300.0","71,218","-20%","3,195-4,725","3,280-3,380","3,370","38268587","0.63","15.66","105.38B","105380000000","210.71","80.00","2.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price (3994) - Investing.com","448.1B","448100000000","8,420.0","429,405","91.58%","3,940-9,190","8,310-8,560","8,570","53218213","0.82","-","14.64B","14640000000","-33.75","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price (3064) - Investing.com","1.16T","1.16E+12","2,328.0","1,354,232","-22.01%","2,271-3,470","2,296-2,349","2,332","496831188","0.54","72.89","180.95B","180950000000","31.94","11.50","0.49%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price (2201) - Investing.com","185.85B","185850000000","3,695.0","132,489","-6.81%","3,290-4,470","3,625-3,695","3,745","50296738","0.5","12.70","192.32B","192320000000","290.95","80.00","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price (2264) - Investing.com","280.2B","280200000000","5,660.0","145,560","8.43%","4,760-7,380","5,550-5,680","5,670","49504734","0.54","11.53","539.58B","539580000000","490.92","80.00","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price (8725) - Investing.com","1.87T","1.87E+12","3,378.0","1,325,555","7%","2,991-3,945","3,365-3,435","3,448","554087964","0.93","10.96","4.63T","4.63E+12","308.21","165.00","4.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price (6981) - Investing.com","5.49T","5.49E+12","8,574.0","3,308,610","-5.39%","7,994-10,835","8,482-8,738","8,750","639832676","0.93","17.99","1.79T","1.79E+12","476.68","120.00","1.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price (6268) - Investing.com","397.71B","397710000000","3,315.0","942,905","-23%","3,285-5,610","3,285-3,415","3,420","119973308","1.59","5.84","293.68B","293680000000","567.33","77.00","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price (8012) - Investing.com","209.16B","209160000000","1,726.0","168,750","16.31%","1,417-2,026","1,718-1,759","1,757","121181904","1.14","9.12","822.85B","822850000000","189.29","48.00","2.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price (9048) - Investing.com","349.05B","349050000000","1,775.0","959,395","-40.48%","1,770-2,943","1,770-1,817","1,824","196646920","0.6","-","478.99B","478990000000","-79.22","12.50","0.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price (9044) - Investing.com","241.28B","241280000000","2,130.0","341,897","-22.23%","2,130-2,806","2,130-2,192","2,203","113278192","0.78","148.02","191.46B","191460000000","14.39","25.00","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price (6701) - Investing.com","1.39T","1.39E+12","5,110.0","1,200,685","-9.72%","4,985-6,850","5,060-5,150","5,160","272458023","0.6","9.16","3.06T","3.06E+12","558.12","100.00","1.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price (7518) - Investing.com","286.08B","286080000000","3,435.0","501,906","-7.79%","3,235-4,070","3,400-3,510","3,460","83283315","0.88","26.05","197.59B","197590000000","131.88","72.00","2.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price (3659) - Investing.com","2.13T","2.13E+12","2,376.0","2,731,273","-21.58%","1,666-3,740","2,369-2,428","2,450","897402655","0.13","34.55","286.6B","286600000000","68.77","5.00","0.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price (5333) - Investing.com","590.81B","590810000000","1,896.0","1,049,769","11.2%","1,534-2,153","1,882-1,944","1,962","311609096","1.42","9.47","507.26B","507260000000","200.27","60.00","3.16%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price (5334) - Investing.com","399.05B","399050000000","1,963.0","1,043,810","1.39%","1,559-2,154","1,953-1,985","1,983","203286888","1.48","7.84","472.61B","472610000000","250.38","96.00","4.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price (2282) - Investing.com","402.89B","402890000000","3,940.0","529,482","-12.25%","3,850-5,100","3,900-3,950","3,965","102255948","0.68","12.31","1.21T","1.21E+12","320.14","100.00","2.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price (5991) - Investing.com","188.12B","188120000000","825.0","449,568","22.22%","625-986","822-848","854","228018578","1.27","7.34","615.31B","615310000000","112.35","24.00","2.91%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price (2871) - Investing.com","359.68B","359680000000","2,684.0","477,040","-7.26%","2,545-3,135","2,637-2,694","2,633","134007795","0.21","16.67","585.57B","585570000000","160.97","50.00","1.86%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price (6594) - Investing.com","7.54T","7.54E+12","12,900.0","1,530,006","-2.09%","11,170-15,175","12,825-13,130","13,035","584531824","1.22","53.54","1.78T","1.78E+12","240.93","60.00","0.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price (7988) - Investing.com","337.54B","337540000000","3,350.0","243,134","-11.61%","3,250-4,370","3,335-3,400","3,435","100758624","1.51","12.52","288.29B","288290000000","267.49","62.00","1.85%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price (6849) - Investing.com","280.82B","280820000000","3,315.0","225,389","-1.92%","2,853-4,145","3,285-3,360","3,365","84711704","-0.01","11.40","214.83B","214830000000","290.69","39.00","1.18%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price (2127) - Investing.com","1.12T","1.12E+12","3,400.0","795,637","-4.49%","2,540-3,785","3,375-3,475","3,480","330551824","1.1","89.78","40.98B","40980000000","37.87","18.00","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price (8056) - Investing.com","326.4B","326400000000","3,250.0","367,992","-17.51%","2,812-4,140","3,220-3,285","3,290","100431962","0.72","17.34","311.03B","311030000000","187.42","70.00","2.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price (9072) - Investing.com","134.81B","134810000000","2,049.0","72,647","-2.84%","1,987-2,516","2,045-2,083","2,096","65794455","1.07","8.50","191.52B","191520000000","240.95","69.00","3.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price (7731) - Investing.com","425.95B","425950000000","1,160.0","2,746,810","68.12%","632-1,360","1,156-1,204","1,213","367199584","1.21","18.26","548.63B","548630000000","63.51","40.00","3.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price (7974) - Investing.com","5.85T","5.85E+12","49,850.0","902,450","-14.33%","47,890-69,830","49,680-50,780","50,630","117322308","0.84","13.51","1.61T","1.61E+12","3,690.03","1,630.00","3.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price (5214) - Investing.com","282.34B","282340000000","3,035.0","1,053,565","30.31%","2,172-3,185","2,964-3,080","3,110","93027384","1.51","12.22","285.26B","285260000000","248.4","110.00","3.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9062","JPY","Industrials","Road & Rail","Japan","JP3729400006","72366","Nippon Express Co.  Ltd. Stock Price (9062) - Investing.com","609.83B","609830000000","6,740.0","268,979","-5.34%","6,570-9,160","6,700-6,870","6,940","90478833","1.2","9.73","2.22T","2.22E+12","692.9","185.00","2.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price (4272) - Investing.com","192.98B","192980000000","1,147.0","405,616","19.35%","917-1,322","1,141-1,172","1,175","168245935","0.8","11.56","181.7B","181700000000","99.23","30.00","2.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price (5703) - Investing.com","107.73B","107730000000","1,740.0","345,632","-7.3%","1,724-2,365","1,725-1,766","1,763","61916180","1.1","11.39","470.12B","470120000000","152.81","85.00","4.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price (4612) - Investing.com","2.85T","2.85E+12","1,213.0","2,570,952","-55.07%","1,078-2,732","1,187-1,234","1,212","2348169915","1.12","41.30","1.19T","1.19E+12","29.37","10.00","0.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price (3863) - Investing.com","128.24B","128240000000","1,110.0","779,582","-5.29%","1,103-1,475","1,103-1,121","1,122","115533709","0.67","9.54","1.05T","1.05E+12","116.36","40.00","3.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price (4516) - Investing.com","579.91B","579910000000","8,610.0","148,324","13.44%","6,660-9,840","8,540-8,860","8,810","67353281","1","19.87","135.64B","135640000000","433.39","103.00","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price (4114) - Investing.com","210.14B","210140000000","5,270.0","90,260","1.15%","5,080-6,740","5,240-5,340","5,390","39875046","1.25","79.80","321.48B","321480000000","66.04","130.00","2.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price (5401) - Investing.com","1.66T","1.66E+12","1,806.5","8,840,135","36.08%","1,185-2,381","1,788.5-1,843","1,856","920757575","1.8","3.64","5.75T","5.75E+12","496.83","165.00","9.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price (1332) - Investing.com","182.07B","182070000000","585.0","1,833,990","39.95%","401-689","578-591","593","311239109","1.1","8.74","675.28B","675280000000","66.93","11.00","1.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price (9432) - Investing.com","11.32T","1.132E+13","3,161.0","5,736,235","25.41%","2,453-3,313","3,157-3,194","3,230","3580059128","0.52","10.96","12.12T","1.212E+13","288.33","110.00","3.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price (9404) - Investing.com","307.38B","307380000000","1,205.0","425,810","1.35%","1,080-1,607","1,202-1,229","1,242","255083489","0.8","6.40","411.81B","411810000000","188.22","35.00","2.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price (9101) - Investing.com","1.25T","1.25E+12","7,370.0","10,809,015","220.3%","2,181-11,300","7,270-7,500","7,510","168958036","1.85","2.36","1.94T","1.94E+12","3,128.17","800.00","10.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price (8086) - Investing.com","180.55B","180550000000","1,107.0","652,715","-1.86%","1,104-1,547","1,104-1,119","1,117","163096945","0.73","11.61","475.43B","475430000000","95.35","29.00","2.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price (9031) - Investing.com","207.65B","207650000000","2,634.0","150,439","-14.76%","2,565-3,355","2,631-2,675","2,697","78833234","0.79","-","382.64B","382640000000","-14.03","25.00","0.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price (1820) - Investing.com","191.45B","191450000000","3,500.0","371,555","75.97%","1,940-3,710","3,490-3,575","3,520","54699794","0.85","9.79","327.5B","327500000000","357.36","221.00","6.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price (4021) - Investing.com","985.32B","985320000000","6,920.0","474,003","8.98%","5,090-7,180","6,880-7,110","7,120","142387971","0.9","27.70","206.43B","206430000000","249.84","114.00","1.65%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price (7201) - Investing.com","2.46T","2.46E+12","628.9","15,600,274","21.6%","491-664.5","624.2-636.9","639.3","3914274868","1.6","49.32","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price (2002) - Investing.com","501.84B","501840000000","1,688.0","596,505","-3.38%","1,610-1,953","1,677-1,714","1,721","297301184","0.59","25.21","669.28B","669280000000","66.96","39.00","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price (3105) - Investing.com","139.85B","139850000000","840.0","2,052,447","8.39%","723-1,020","839-859","866","166491588","1.47","6.35","502.15B","502150000000","132.39","30.00","3.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price (2897) - Investing.com","869.23B","869230000000","8,460.0","229,981","-4.19%","7,530-9,380","8,360-8,470","8,430","102746120","0.5","24.56","540.01B","540010000000","344.49","130.00","1.54%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price (9843) - Investing.com","2.13T","2.13E+12","18,895.0","316,937","-14.17%","17,650-23,055","18,840-19,390","19,300","112921791","0.59","22.16","768.98B","768980000000","852.79","140.00","0.74%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price (6988) - Investing.com","1.22T","1.22E+12","8,210.0","734,976","-5.09%","7,390-10,170","8,160-8,450","8,530","148002299","1.39","13.24","829.53B","829530000000","620.21","220.00","2.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price (4403) - Investing.com","500.24B","500240000000","6,070.0","222,784","27.92%","4,625-6,880","6,000-6,110","6,140","82412680","0.83","16.88","186.73B","186730000000","359.62","86.00","1.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price (7240) - Investing.com","220.02B","220020000000","1,272.0","299,752","2.17%","1,090-1,663","1,271-1,313","1,316","172968561","1.11","9.95","665.54B","665540000000","127.79","50.00","3.93%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26591","Nomura Holdings Inc Stock Price (8604) - Investing.com","1.52T","1.52E+12","491.3","13,176,632","-8.48%","485.7-721","488.6-500.7","501.4","3095372019","1.03","-","1.47T","1.47E+12","-3.01","16.00","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price (3231) - Investing.com","467.22B","467220000000","2,596.0","615,332","13.56%","2,088-3,100","2,594-2,690","2,704","179977723","1.46","8.78","613.85B","613850000000","295.69","85.00","3.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","13430","Nomura Research Institute Ltd Stock Price (4307) - Investing.com","2.88T","2.88E+12","4,890.0","1,259,523","39.32%","3,110-5,050","4,870-4,990","4,995","588587475","0.89","45.77","980.48B","980480000000","106.83","40.00","0.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price (6471) - Investing.com","396.95B","396950000000","774.0","4,538,687","-13.13%","741-1,202","768-780","787","512850804","1.5","19.38","849.43B","849430000000","39.93","25.00","3.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price (6472) - Investing.com","118.91B","118910000000","224.0","5,561,685","-4.27%","216-355","222-230","231","530864653","1.88","69.04","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price (9613) - Investing.com","3.4T","3.4E+12","2,422.0","2,998,287","71.29%","1,333-2,577","2,394-2,469","2,497","1402383735","1.19","32.95","2.45T","2.45E+12","73.51","19.00","0.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price (1802) - Investing.com","633.1B","633100000000","883.0","2,612,179","-7.64%","860-1,077","877-892","895","716984917","1.17","8.99","1.81T","1.81E+12","98.26","32.00","3.62%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price (4684) - Investing.com","1.84T","1.84E+12","20,760.0","141,392","-11.36%","17,570-24,110","20,690-21,200","21,080","88677952","0.92","45.95","86.41B","86410000000","451.78","185.00","0.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price (9007) - Investing.com","803.73B","803730000000","2,213.0","918,210","-30.63%","2,207-3,485","2,207-2,263","2,278","363184979","1.1","-","393.11B","393110000000","-29.02","10.00","0.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price (3861) - Investing.com","540.85B","540850000000","546.0","3,522,619","14.47%","470-769","545-558","560","990561230","1","6.37","1.42T","1.42E+12","85.7","14.00","2.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price (6103) - Investing.com","159.14B","159140000000","5,040.0","135,105","-18.58%","4,935-6,860","5,020-5,210","5,250","31574820","1.65","28.86","142.87B","142870000000","174.65","80.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price (7733) - Investing.com","3.29T","3.29E+12","2,560.0","3,369,355","12.5%","1,883.5-2,741","2,547.5-2,655","2,580","1285645985","0.85","32.24","827.1B","827100000000","79.41","14.00","0.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price (6645) - Investing.com","2.19T","2.19E+12","10,870.0","664,116","14.9%","7,850-12,005","10,775-11,050","11,115","201757230","1.25","38.71","723.6B","723600000000","280.79","92.00","0.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price (4528) - Investing.com","1.25T","1.25E+12","2,503.0","985,518","-24.08%","2,361.5-3,358","2,483.5-2,527","2,455.5","499161446","0.89","15.26","332.89B","332890000000","163.99","56.00","2.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price (3288) - Investing.com","851.29B","851290000000","6,750.0","529,129","65.24%","3,695-7,440","6,670-6,950","6,910","126116959","1.41","12.26","810.54B","810540000000","550.4","124.00","1.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price (4716) - Investing.com","1.37T","1.37E+12","10,700.0","203,566","-9.01%","7,870-14,170","10,530-10,700","10,720","128215271","0.84","26.94","211.28B","211280000000","397.22","157.00","1.47%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price (4661) - Investing.com","6.16T","6.16E+12","18,795.0","773,924","3.9%","14,600-20,095","18,770-19,180","19,260","327502119","0.78","-","209B","209000000000","-116.92","26.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price (8591) - Investing.com","2.82T","2.82E+12","2,356.0","3,937,329","46.11%","1,491.5-2,414","2,348-2,399","2,404","1198274075","1.27","11.65","2.45T","2.45E+12","202.21","78.00","3.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price (9532) - Investing.com","780.03B","780030000000","1,876.0","1,090,037","-10.28%","1,779-2,290","1,863-1,884","1,872","415795084","0.6","9.65","1.38T","1.38E+12","194.47","55.00","2.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price (6136) - Investing.com","172.62B","172620000000","1,768.0","199,994","-8.72%","1,723-2,171","1,756-1,800","1,808","97637971","1.17","17.93","119.42B","119420000000","98.59","31.00","1.75%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price (4768) - Investing.com","1.02T","1.02E+12","5,360.0","436,037","5.3%","4,625-6,210","5,310-5,430","5,400","189601212","0.68","24.93","867.25B","867250000000","214.97","120.00","2.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price (4578) - Investing.com","2.22T","2.22E+12","4,089.0","926,552","-6.9%","4,057-5,013","4,057-4,138","4,169","542400783","1.05","15.18","1.46T","1.46E+12","269.28","100.00","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price (2427) - Investing.com","191.91B","191910000000","1,524.0","1,256,032","6.5%","1,237-2,225","1,500-1,547","1,549","125926310","2.78","23.14","458.8B","458800000000","65.86","31.00","2.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price (8283) - Investing.com","286.06B","286060000000","4,530.0","109,342","-26.22%","4,505-6,220","4,505-4,590","4,635","63147098","0.29","14.47","1.04T","1.04E+12","313.03","78.00","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price (7532) - Investing.com","1.21T","1.21E+12","2,032.0","2,663,192","-17.1%","1,961-2,754","1,994-2,068","2,084","596227016","0.17","25.84","1.74T","1.74E+12","78.63","16.50","0.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price (6752) - Investing.com","3.07T","3.07E+12","1,316.0","6,599,811","17.29%","1,101-1,541","1,309-1,342","1,354","2333762525","1.27","11.41","7.17T","7.17E+12","115.34","30.00","2.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price (4666) - Investing.com","262.99B","262990000000","1,702.0","1,031,229","3.53%","1,527-2,579","1,691-1,814","1,837","154520056","1.89","-","252.5B","252500000000","-304.94","5.00","0.22%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price (1893) - Investing.com","196.42B","196420000000","689.0","1,089,376","-12.78%","662-948","686-701","709","285076637","1.31","10.39","453.84B","453840000000","66.33","23.00","3.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price (4587) - Investing.com","365.59B","365590000000","2,816.0","1,358,353","-45.64%","2,445-6,540","2,720-2,824","2,839","129826036","1.04","51.41","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price (2181) - Investing.com","775.53B","775530000000","3,370.0","675,713","72.03%","1,805-3,685","3,350-3,420","3,360","230127798","1.78","32.69","997.81B","997810000000","103.09","40.00","1.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price (7956) - Investing.com","274.8B","274800000000","2,297.0","1,333,863","-51.54%","2,271-5,160","2,273-2,308","2,316","119635536","0.61","32.47","94.97B","94970000000","70.74","74.00","3.22%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price (7846) - Investing.com","165.86B","165860000000","4,205.0","40,021","39.93%","2,877-4,535","4,185-4,255","4,230","39443310","0.94","12.57","99.09B","99090000000","334.53","60.00","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price (4927) - Investing.com","471.44B","471440000000","2,131.0","474,861","2.6%","1,972-3,110","2,115-2,143","2,141","221228595","1.09","40.23","181.66B","181660000000","52.97","51.00","2.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price (3923) - Investing.com","580.79B","580790000000","3,205.0","1,170,066","39.53%","1,615-4,775","3,150-3,250","3,255","181214510","0.92","261.17","17.79B","17790000000","12.27","1.90","0.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price (4755) - Investing.com","1.9T","1.9E+12","1,200.0","6,930,677","0.76%","957-1,545","1,168-1,223","1,231","1580607068","0.79","-","1.62T","1.62E+12","-92.27","4.50","0.38%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price (6098) - Investing.com","11.46T","1.146E+13","7,011.0","4,353,363","54.97%","3,999-8,180","6,947-7,166","7,078","1634196466","1.57","49.23","2.59T","2.59E+12","142.41","21.00","0.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price (8876) - Investing.com","333.92B","333920000000","2,185.0","565,195","-25.76%","2,002-2,983","2,170-2,285","2,277","152822263","1.32","30.24","246.02B","246020000000","72.26","22.00","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","18612","Renesas Electronics Corp Stock Price (6723) - Investing.com","2.79T","2.79E+12","1,441.0","11,856,100","51.68%","928-1,577","1,431-1,474","1,475","1939252574","1.46","32.62","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price (3941) - Investing.com","197.86B","197860000000","799.0","850,234","-1.24%","791-1,012","798-807","804","247628565","0.39","5.70","714.86B","714860000000","140.12","24.00","3.00%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price (8308) - Investing.com","1.03T","1.03E+12","427.7","10,345,352","11.26%","350.3-501","425.7-430.2","434.8","2419278202","1.26","6.81","408.93B","408930000000","62.8","21.00","4.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price (4681) - Investing.com","205.08B","205080000000","1,932.0","437,308","16.6%","1,411-2,267","1,917-1,987","2,022","106150155","1.52","-","157.69B","157690000000","-104.78","30.00","1.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price (7752) - Investing.com","685.86B","685860000000","1,042.0","3,628,206","47.18%","652-1,429","1,042-1,097","1,098","658219340","1","674.36","1.76T","1.76E+12","1.55","26.00","2.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price (5947) - Investing.com","566.75B","566750000000","11,380.0","141,065","-7.48%","10,010-13,650","11,320-11,600","11,660","49802123","1.1","18.94","375.14B","375140000000","600.97","140.00","1.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price (6963) - Investing.com","1.04T","1.04E+12","10,640.0","592,687","20.09%","8,710-12,140","10,590-10,820","10,900","98138758","1.1","19.57","414.5B","414500000000","543.81","160.00","1.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price (4527) - Investing.com","382.71B","382710000000","3,355.0","240,768","-2.04%","2,664-3,610","3,350-3,390","3,370","114070070","0.89","18.00","189.3B","189300000000","186.37","30.00","0.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","9046","Ryohin Keikaku Ltd Stock Price (7453) - Investing.com","512.12B","512120000000","1,947.0","2,079,347","-13.58%","1,891-2,829","1,925-1,992","1,997","263028060","1.51","15.14","453.69B","453690000000","128.58","40.00","2.05%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price (6417) - Investing.com","182.74B","182740000000","2,981.0","308,810","13.39%","2,566-3,205","2,973-3,005","3,020","61302805","0.33","20.67","60.86B","60860000000","144.2","100.00","3.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price (9065) - Investing.com","269.97B","269970000000","4,615.0","170,518","11.74%","3,750-5,590","4,600-4,635","4,690","58497458","1.08","11.31","537.98B","537980000000","408.18","110.00","2.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price (8136) - Investing.com","220.01B","220010000000","2,731.0","305,205","70.05%","1,372-2,885","2,714-2,781","2,796","80561555","0.76","264.33","47.78B","47780000000","10.33","16.00","0.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price (4443) - Investing.com","391.96B","391960000000","12,560.0","247,818","98.42%","5,980-14,570","12,280-12,800","12,770","31207048","-","533.11","17.11B","17110000000","23.56","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price (4536) - Investing.com","621.56B","621560000000","1,554.0","1,037,623","-11.65%","1,370-1,787","1,541-1,578","1,590","399977351","0.78","85.28","259.46B","259460000000","18.22","32.00","2.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price (5929) - Investing.com","277.94B","277940000000","1,258.0","408,018","-2.78%","1,161-1,606","1,255-1,279","1,295","220936575","1.21","11.34","452.61B","452610000000","110.98","34.00","2.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price (2501) - Investing.com","176.44B","176440000000","2,265.0","237,942","11.08%","1,884-2,610","2,253-2,315","2,322","77898207","1.11","302.58","428.44B","428440000000","7.49","42.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price (4887) - Investing.com","190.05B","190050000000","4,340.0","104,811","-9.96%","4,315-5,490","4,315-4,445","4,470","43791066","0.83","17.36","194.35B","194350000000","249.99","130.00","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price (8473) - Investing.com","737.27B","737270000000","3,015.0","1,441,682","5.38%","2,375-3,350","2,992-3,095","3,135","244533196","1.52","6.85","647.26B","647260000000","440.31","130.00","4.31%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price (9719) - Investing.com","680.95B","680950000000","2,181.0","456,960","5.53%","1,830-2,603.3","2,163-2,219","2,234","312220821","1.03","19.83","407.12B","407120000000","110.01","46.67","2.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price (9735) - Investing.com","1.73T","1.73E+12","7,930.0","628,487","-24.26%","7,602-10,510","7,866-8,096","8,045","218263070","0.59","19.16","1.05T","1.05E+12","413.88","180.00","2.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price (6460) - Investing.com","451.92B","451920000000","1,919.0","1,027,898","27.76%","1,310-1,975","1,904-1,933","1,939","235497150","0.64","12.91","302.42B","302420000000","148.64","40.00","2.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price (9024) - Investing.com","344.63B","344630000000","1,148.0","1,874,110","3.24%","930-1,480","1,144-1,234","1,248","300198926","1.1","-","377.07B","377070000000","-153.46","5.00","0.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price (6724) - Investing.com","652.24B","652240000000","1,885.0","1,543,200","16.65%","1,458-2,355","1,875-1,937","1,962","346017865","1.48","10.32","1.11T","1.11E+12","182.58","62.00","3.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price (9076) - Investing.com","217.33B","217330000000","1,191.0","405,476","-24.24%","1,188-1,685","1,190-1,210","1,216","182476206","1.23","11.89","607.12B","607120000000","100.14","27.00","2.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price (4204) - Investing.com","828.2B","828200000000","1,865.0","925,997","0%","1,758-2,243","1,856-1,929","1,947","444077008","1.39","33.66","1.11T","1.11E+12","55.4","49.00","2.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price (1928) - Investing.com","1.55T","1.55E+12","2,296.0","1,774,276","18.26%","1,853-2,449","2,286.5-2,347","2,367.5","674752874","1.01","11.43","2.5T","2.5E+12","200.85","88.00","3.83%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price (3382) - Investing.com","4.22T","4.22E+12","4,783.0","2,078,297","39.73%","3,299-5,340","4,760-4,798","4,817","883110806","0.67","19.81","6.62T","6.62E+12","241.5","100.00","2.09%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","809","Seven Bank Ltd Stock Price (8410) - Investing.com","272.77B","272770000000","232.0","4,854,477","0.43%","215-277","230-233","233","1175736355","0.8","12.09","67.85B","67850000000","19.19","11.00","4.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price (9143) - Investing.com","1.62T","1.62E+12","2,544.0","921,095","-16.86%","2,342-3,440","2,524-2,548","2,561","635251888","0.79","21.02","1.4T","1.4E+12","121.02","41.00","1.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price (6753) - Investing.com","801.37B","801370000000","1,312.0","2,852,960","-8.89%","1,291-2,410","1,291-1,338","1,351","610797343","1.97","11.13","2.5T","2.5E+12","117.9","30.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price (3697) - Investing.com","447.49B","447490000000","25,380.0","213,973","64.06%","11,420-29,580","24,860-25,590","25,380","17631790","1.34","160.56","46B","46000000000","158.07","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price (9507) - Investing.com","157.38B","157380000000","765.0","629,073","3.38%","652-930","760-773","771","205727766","0.58","-","638.39B","638390000000","-38.14","30.00","3.92%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price (7701) - Investing.com","1.4T","1.4E+12","4,760.0","650,895","25.93%","3,675-5,550","4,720-4,820","4,825","294653584","1.39","32.87","416.8B","416800000000","144.8","41.00","0.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price (8227) - Investing.com","376.33B","376330000000","10,240.0","197,690","-6.4%","9,260-12,980","10,020-10,330","10,320","36750503","0.85","11.38","573.97B","573970000000","899.74","220.00","2.15%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price (7309) - Investing.com","2.89T","2.89E+12","31,410.0","206,989","26.22%","23,180-35,550","31,190-31,820","31,710","92039260","0.59","28.46","509.05B","509050000000","1,103.58","235.00","0.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price (1803) - Investing.com","551.82B","551820000000","746.0","2,605,634","-8.13%","722-956","742-757","754","739703686","1.27","11.45","1.42T","1.42E+12","65.18","23.00","3.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price (4063) - Investing.com","8T","8000000000000","19,260.0","1,207,132","13.66%","16,860-21,480","19,165-19,835","20,000","415368329","1.23","21.40","1.73T","1.73E+12","900.11","300.00","1.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price (6967) - Investing.com","714.63B","714630000000","5,290.0","1,209,005","133.04%","2,234-5,410","5,220-5,390","5,360","135089994","1.44","20.92","229.52B","229520000000","252.84","35.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price (8303) - Investing.com","403.72B","403720000000","1,935.0","2,022,403","46.7%","1,208-2,030","1,932-1,944","1,947","208641080","1.1","7.60","178.52B","178520000000","254.74","12.00","0.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price (4507) - Investing.com","2.44T","2.44E+12","8,093.0","1,808,042","41.68%","5,372-8,439","7,973-8,260","8,315","301483888","1.12","21.29","293.81B","293810000000","380.09","110.00","1.36%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price (3360) - Investing.com","241.54B","241540000000","2,560.0","276,456","-2.66%","2,449-3,260","2,552-2,596","2,574","94350316","0.48","22.77","511.09B","511090000000","112.44","41.00","1.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price (4911) - Investing.com","2.76T","2.76E+12","6,921.0","1,564,447","-6.38%","6,517-8,384","6,906-7,110","7,107","399487709","0.72","71.58","1.01T","1.01E+12","96.69","50.00","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price (8355) - Investing.com","471.06B","471060000000","835.0","1,650,076","7.33%","729-965","828-845","853","564148450","1.04","10.61","121.73B","121730000000","78.69","25.00","2.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price (1414) - Investing.com","270.13B","270130000000","5,030.0","145,910","-7.02%","4,500-5,390","5,000-5,050","5,080","53704306","0.87","22.56","80.42B","80420000000","222.92","108.00","2.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price (9601) - Investing.com","157.25B","157250000000","11,450.0","40,411","-15.68%","11,140-16,260","11,440-11,700","11,810","13733791","1.44","-","66.93B","66930000000","-307.18","10.00","0.07%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","33684","Showa Denko K.K. Stock Price (4004) - Investing.com","482.57B","482570000000","2,665.0","3,265,597","31.41%","1,883-3,730","2,643-2,721","2,731","181077630","1.53","-","1.39T","1.39E+12","-199.54","65.00","2.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price (3197) - Investing.com","343.98B","343980000000","1,512.0","1,564,682","-6.72%","1,403-1,795","1,503-1,528","1,526","227502200","0.72","-","264.44B","264440000000","-3.28","14.00","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","21075","SMC Corp Stock Price (6273) - Investing.com","4.96T","4.96E+12","75,090.0","186,976","12.65%","58,760-79,510","74,510-76,380","76,310","66075162","1.04","30.00","658.88B","658880000000","2,502.82","600.00","0.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3001","SMS Co Ltd Stock Price (2175) - Investing.com","379.88B","379880000000","4,360.0","283,482","15.96%","2,820-4,865","4,325-4,395","4,380","87128939","0.95","70.31","37.25B","37250000000","62.01","10.50","0.24%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price (9434) - Investing.com","7.41T","7.41E+12","1,576.5","14,191,497","22.49%","1,246.5-1,620","1,569.5-1,597.5","1,599","4702065437","-","15.55","5.5T","5.5E+12","101.38","86.00","5.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price (9984) - Investing.com","10.86T","1.086E+13","6,336.0","19,129,966","-12.61%","5,888-10,695","6,321-6,634","6,683","1713696790","1.11","3.68","5.98T","5.98E+12","1,722.59","44.00","0.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price (2331) - Investing.com","508.2B","508200000000","5,020.0","270,411","-11.15%","4,540-5,670","4,995-5,110","5,060","101235028","0.49","16.31","489.32B","489320000000","307.71","76.00","1.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price (2768) - Investing.com","386.32B","386320000000","1,673.0","1,976,601","42.99%","1,135-2,032","1,656-1,691","1,703","230911863","0.88","6.92","1.86T","1.86E+12","241.82","90.00","5.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","48115","Sompo Holdings Inc Stock Price (8630) - Investing.com","1.66T","1.66E+12","4,791.0","925,887","16.43%","3,943-5,259","4,778-4,869","4,919","346804485","0.83","7.26","4T","4000000000000","659.87","210.00","4.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price (6758) - Investing.com","17.34T","1.734E+13","13,985.0","3,440,806","42.53%","9,562-14,625","13,910-14,125","14,260","1239751826","0.76","19.37","9.54T","9.54E+12","722.16","55.00","0.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price (9003) - Investing.com","198.99B","198990000000","2,031.0","263,971","-24.39%","2,002-2,709","2,031-2,078","2,089","97978599","0.76","-","216.77B","216770000000","-98.43","10.00","0.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price (9684) - Investing.com","712.53B","712530000000","5,960.0","651,423","-3.25%","5,100-7,260","5,950-6,080","6,110","119552840","0.95","21.06","328.72B","328720000000","283.07","61.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price (6923) - Investing.com","500.63B","500630000000","3,130.0","669,990","-0.48%","2,616-3,700","3,120-3,185","3,190","159945640","1.24","17.66","383.01B","383010000000","177.21","50.00","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price (7270) - Investing.com","1.75T","1.75E+12","2,287.0","2,570,231","7.55%","1,943-2,413","2,277.5-2,349","2,344","766930483","0.96","17.97","2.95T","2.95E+12","127.26","56.00","2.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price (7649) - Investing.com","459.89B","459890000000","7,440.0","134,347","5.08%","6,680-9,220","7,410-7,520","7,510","61813505","0.7","24.99","614.87B","614870000000","297.68","80.00","1.08%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price (3436) - Investing.com","861.76B","861760000000","2,461.0","7,657,953","26.33%","2,031-2,954","2,458-2,556","2,544","350167364","1.63","22.15","317.05B","317050000000","111.1","36.00","1.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price (4203) - Investing.com","252.22B","252220000000","5,360.0","112,255","58.11%","3,220-5,800","5,330-5,500","5,580","47056512","1.54","12.42","247.12B","247120000000","431.62","100.00","1.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price (4005) - Investing.com","897.6B","897600000000","549.0","8,152,871","42.6%","370-631","546-562","565","1634979014","1.48","6.60","2.57T","2.57E+12","83.19","24.00","4.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price (8053) - Investing.com","2.05T","2.05E+12","1,638.5","3,351,953","23.1%","1,260-1,703.5","1,629.5-1,664","1,678","1249893729","1.08","13.84","5.04T","5.04E+12","118.35","90.00","5.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price (4506) - Investing.com","570.12B","570120000000","1,435.0","1,061,182","3.54%","1,271-2,363","1,431-1,462","1,482","397293217","0.99","10.30","548.18B","548180000000","139.37","28.00","1.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price (5802) - Investing.com","1.24T","1.24E+12","1,588.5","2,512,073","25.82%","1,194-1,802","1,579-1,635","1,635.5","779965171","1.17","9.49","3.25T","3.25E+12","167.47","50.00","3.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price (1911) - Investing.com","467.1B","467100000000","2,337.0","772,587","18.57%","1,818-2,582","2,335-2,386","2,395","199872343","1.44","6.62","1.28T","1.28E+12","353.07","70.00","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price (6302) - Investing.com","324.39B","324390000000","2,648.0","459,847","13.4%","2,190-3,495","2,630-2,737","2,747","122503239","1.58","9.65","903.4B","903400000000","274.36","90.00","3.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price (5713) - Investing.com","1.2T","1.2E+12","4,351.0","1,479,285","8.05%","3,871-5,584","4,321-4,484","4,495","274772473","1.47","6.26","1.1T","1.1E+12","694.98","184.00","4.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price (8309) - Investing.com","1.39T","1.39E+12","3,701.0","1,042,629","15.66%","3,000-4,172","3,677-3,731","3,731","374572883","1.05","8.01","697.27B","697270000000","461.96","160.00","4.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price (8316) - Investing.com","5.32T","5.32E+12","3,878.0","7,170,473","23.31%","3,014-4,354","3,863-3,918","3,952","1370826296","1.25","7.61","1.97T","1.97E+12","509.58","210.00","5.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price (5232) - Investing.com","134.75B","134750000000","3,625.0","257,240","13.1%","2,892-3,790","3,580-3,690","3,330","37172767","0.85","10.35","216.25B","216250000000","350.13","120.00","3.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price (8830) - Investing.com","1.73T","1.73E+12","3,642.0","1,100,929","2.33%","3,014-4,222","3,614-3,764","3,799","473939020","1.3","12.75","883.32B","883320000000","285.61","45.00","1.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price (5110) - Investing.com","314.02B","314020000000","1,194.0","897,992","23.09%","863-1,611","1,192-1,230","1,224","262996459","1.16","6.27","907.59B","907590000000","190.55","55.00","4.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price (9989) - Investing.com","361.29B","361290000000","3,090.0","298,226","-30.25%","3,055-4,525","3,055-3,100","3,110","116923444","0.74","14.86","644.61B","644610000000","207.88","70.00","2.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price (2587) - Investing.com","1.3T","1.3E+12","4,205.0","571,837","8.38%","3,550-4,925","4,145-4,230","4,235","309000000","0.62","20.19","1.23T","1.23E+12","208.26","78.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price (9987) - Investing.com","271.74B","271740000000","3,090.0","236,192","-22.85%","2,963-4,600","3,080-3,240","3,100","87941978","0.44","21.51","2.18T","2.18E+12","143.68","72.00","2.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price (7269) - Investing.com","2.39T","2.39E+12","4,914.0","1,414,273","-13.65%","4,054-5,780","4,901-5,096","5,074","485623339","1.57","12.39","3.58T","3.58E+12","396.68","90.00","1.83%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price (6869) - Investing.com","3.02T","3.02E+12","14,450.0","419,752","34.86%","10,260-14,985","14,275-14,625","14,735","209096447","0.79","70.89","341.74B","341740000000","203.84","74.00","0.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19615","T&D Holdings  Inc. Stock Price (8795) - Investing.com","823.69B","823690000000","1,413.0","3,158,389","15.91%","1,153-1,637","1,397-1,439","1,441","582934692","1.66","10.66","2.25T","2.25E+12","132.5","56.00","3.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price (6395) - Investing.com","134.51B","134510000000","1,061.0","382,747","25.56%","823-1,313","1,061-1,113","1,126","126773895","1.53","139.23","193.61B","193610000000","7.62","7.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price (5233) - Investing.com","266.84B","266840000000","2,288.0","643,726","-20.67%","2,222-3,060","2,261-2,308","2,257","116625022","1.58","5.72","783.07B","783070000000","400.1","70.00","3.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price (1801) - Investing.com","701.89B","701890000000","3,455.0","901,997","-7.25%","3,385-4,530","3,420-3,545","3,560","203150978","1.18","8.77","1.51T","1.51E+12","393.94","130.00","3.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price (4581) - Investing.com","461.59B","461590000000","5,630.0","111,789","-16.22%","5,610-7,620","5,610-5,720","5,780","81987663","0.94","92.13","266.24B","266240000000","61.11","100.00","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price (4091) - Investing.com","1.08T","1.08E+12","2,489.0","801,184","37.51%","1,735-3,100","2,476-2,518","2,516","432748984","0.98","15.72","881.11B","881110000000","158.3","32.00","1.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price (6976) - Investing.com","815.06B","815060000000","6,490.0","2,079,816","38.23%","4,405-7,710","6,390-6,700","6,730","125587254","1.19","17.91","333.37B","333370000000","362.33","80.00","1.23%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price (2531) - Investing.com","250.49B","250490000000","1,267.0","527,426","4.8%","1,182-1,675","1,258-1,305","1,310","197704253","1.29","14.02","291.87B","291870000000","90.35","29.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price (8233) - Investing.com","174.74B","174740000000","1,048.0","1,454,923","23.44%","795-1,388","1,044-1,094","1,087","166733124","1.16","-","730.74B","730740000000","-90.33","24.00","2.29%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price (4502) - Investing.com","4.93T","4.93E+12","3,136.0","7,970,150","-15.97%","3,122-4,365","3,122-3,162","3,156","1572829854","1.24","10.44","3.4T","3.4E+12","300.33","180.00","5.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price (9401) - Investing.com","308.77B","308770000000","1,807.0","384,340","-5.34%","1,590-2,470","1,803-1,872","1,881","170872482","1.36","9.04","348.37B","348370000000","199.82","30.00","1.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price (6762) - Investing.com","1.74T","1.74E+12","4,580.0","2,089,240","-68.69%","3,560-18,240","4,540-4,700","4,725","378995451","1.34","16.51","1.68T","1.68E+12","277.34","69.33","1.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price (6028) - Investing.com","363.58B","363580000000","3,375.0","371,068","12.62%","2,430-3,720","3,350-3,430","3,435","107725962","1.72","28.01","163.75B","163750000000","120.49","53.00","1.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price (3401) - Investing.com","263.97B","263970000000","1,375.0","1,147,361","-24.7%","1,366-2,076","1,366-1,397","1,399","191978930","0.92","-","895.76B","895760000000","-15.07","55.00","4.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price (4543) - Investing.com","3.79T","3.79E+12","5,007.0","2,179,482","21.18%","3,788-5,500","4,986-5,130","5,137","756269658","0.95","39.71","675.18B","675180000000","126.1","32.00","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3553","The Bank Of Kyoto Ltd Stock Price (8369) - Investing.com","371.23B","371230000000","4,910.0","183,810","-8.22%","4,690-7,470","4,875-4,955","4,970","75606109","1.6","18.88","57.38B","57380000000","260.11","70.00","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price (8382) - Investing.com","160.37B","160370000000","858.0","277,281","-6.23%","803-1,027","856-867","862","186910355","0.92","9.85","60.6B","60600000000","87.13","23.00","2.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3175","The Gunma Bank Ltd Stock Price (8334) - Investing.com","142.23B","142230000000","341.0","1,572,242","0%","308-436","338-342","343","417099422","1","8.65","77.56B","77560000000","39.4","14.00","4.11%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price (8385) - Investing.com","172.59B","172590000000","545.0","401,331","-24.2%","525-755","543-550","552","316670472","1.07","9.11","70.63B","70630000000","59.81","16.00","2.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price (6481) - Investing.com","324.43B","324430000000","2,647.0","1,384,377","-18.55%","2,301-4,140","2,622-2,700","2,743","122566007","1.5","52.25","292.61B","292610000000","50.66","53.00","2.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price (3626) - Investing.com","885.94B","885940000000","3,550.0","515,606","65.66%","1,972-3,590","3,535-3,590","3,565","249561407","0.7","27.02","471.41B","471410000000","131.4","40.00","1.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price (4045) - Investing.com","155.79B","155790000000","1,237.0","242,619","-13.13%","1,093-1,409","1,233-1,262","1,262","125942256","1.06","11.93","149.3B","149300000000","103.69","34.00","2.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price (9001) - Investing.com","563.9B","563900000000","2,703.0","646,108","-19.55%","2,691-3,300","2,701-2,761","2,781","208621401","0.84","-","500.49B","500490000000","-4.14","20.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price (1860) - Investing.com","210.97B","210970000000","688.0","367,152","8.52%","613-874","686-700","701","306637158","0.95","9.24","528.19B","528190000000","74.46","20.00","2.91%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price (9602) - Investing.com","949.13B","949130000000","5,360.0","336,074","17.54%","3,880-5,690","5,350-5,490","5,490","177076529","0.76","36.59","236.01B","236010000000","146.5","35.00","0.65%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price (9533) - Investing.com","341.62B","341620000000","3,235.0","480,326","-52.64%","3,085-7,160","3,140-3,250","3,225","105601777","0.62","-","439.96B","439960000000","-2.33","55.00","1.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price (8129) - Investing.com","120.2B","120200000000","1,704.0","117,437","-15.93%","1,653-2,141","1,700-1,727","1,726","70539590","0.51","20.31","1.24T","1.24E+12","83.91","30.00","1.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price (9506) - Investing.com","391.34B","391340000000","783.0","3,290,434","-14.33%","726-1,124","772-783","782","499801537","0.54","52.39","2.12T","2.12E+12","14.94","40.00","5.11%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price (5301) - Investing.com","267.33B","267330000000","1,254.0","1,868,515","0.8%","1,109-1,960","1,247-1,300","1,290","213181013","1.15","27.96","242.01B","242010000000","44.85","30.00","2.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price (8766) - Investing.com","4.07T","4.07E+12","5,972.0","1,660,790","9.28%","4,907-6,218","5,946-6,064","6,080","681826049","0.77","11.22","5.54T","5.54E+12","532.22","245.00","4.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price (4043) - Investing.com","133.4B","133400000000","1,854.0","535,815","-19.74%","1,830-2,933","1,830-1,911","1,902","71952427","1.32","5.51","291.78B","291780000000","336.17","70.00","3.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price (9501) - Investing.com","499.88B","499880000000","312.0","25,187,852","10.25%","266-444","309-317","315","1602181439","0.77","35.80","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price (8035) - Investing.com","9.47T","9.47E+12","60,840.0","1,041,595","72.79%","35,210-64,100","60,020-62,430","62,280","155695767","1.06","28.74","1.66T","1.66E+12","2,117.23","1,284.00","2.11%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price (9531) - Investing.com","883.05B","883050000000","2,010.0","1,719,461","-18.24%","1,854.5-2,579.5","1,998-2,017","2,011","439328139","0.35","17.02","1.81T","1.81E+12","118.12","65.00","3.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price (4186) - Investing.com","288.47B","288470000000","7,160.0","336,587","7.83%","5,900-8,340","7,120-7,380","7,440","40289169","0.84","23.05","132.02B","132020000000","310.66","124.00","1.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price (8804) - Investing.com","342.38B","342380000000","1,639.0","726,576","8.76%","1,367-1,852","1,627-1,671","1,667","208892673","1.57","7.38","345.27B","345270000000","222.1","48.00","2.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price (9005) - Investing.com","997.02B","997020000000","1,655.0","1,529,711","23.88%","1,198-1,753","1,652-1,716","1,724","602426817","1.04","-","944.96B","944960000000","-7.96","15.00","0.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price (3289) - Investing.com","443.82B","443820000000","617.0","2,514,479","16.64%","500-746","616-640","645","719317862","1.47","12.54","935.6B","935600000000","49.2","16.00","2.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price (7732) - Investing.com","196.22B","196220000000","1,865.0","475,968","36.23%","1,198-2,185","1,851-1,922","1,931","105210381","2.02","23.65","160.03B","160030000000","78.87","20.00","1.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price (7911) - Investing.com","587.96B","587960000000","1,753.0","744,171","17.18%","1,402-2,075","1,738-1,803","1,808","335403754","1.33","6.31","1.5T","1.5E+12","277.81","40.00","2.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price (3402) - Investing.com","1.12T","1.12E+12","701.8","5,470,885","21.82%","566.1-776.4","697.1-715.6","713.7","1600663213","1.21","11.09","2.09T","2.09E+12","63.3","16.00","2.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price (6502) - Investing.com","1.98T","1.98E+12","4,581.0","1,710,976","56.99%","2,831-5,245","4,525-4,628","4,613","433000000","0.7","11.59","3.23T","3.23E+12","395.13","190.00","4.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price (4042) - Investing.com","541.59B","541590000000","1,702.0","1,043,047","0.65%","1,541-2,249","1,684-1,733","1,738","318209448","1.24","5.55","832.9B","832900000000","306.44","60.00","3.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price (5332) - Investing.com","879.81B","879810000000","5,190.0","691,995","-10.98%","4,995-7,380","5,150-5,280","5,330","169519762","1.69","20.72","632.9B","632900000000","250.46","90.00","1.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price (5901) - Investing.com","256.63B","256630000000","1,431.0","1,700,477","35.38%","1,001-1,668","1,421-1,461","1,466","179334585","0.85","8.23","784.31B","784310000000","173.8","46.00","3.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price (2875) - Investing.com","474.38B","474380000000","4,645.0","402,131","-12.52%","4,115-5,440","4,585-4,660","4,665","102127803","0.28","18.72","384.42B","384420000000","248.13","90.00","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price (5105) - Investing.com","279.4B","279400000000","1,815.0","583,679","4.07%","1,523-2,456","1,778-1,866","1,867","153939629","1.4","9.14","379.75B","379750000000","198.5","45.00","2.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price (3101) - Investing.com","112.54B","112540000000","1,266.0","342,927","-4.09%","1,253-1,575","1,261-1,282","1,279","88897128","1.09","9.99","363.76B","363760000000","126.78","40.00","3.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price (7282) - Investing.com","306.96B","306960000000","2,371.0","445,361","-20.25%","2,123-3,115","2,355-2,422","2,401","129464669","1.25","7.52","799.45B","799450000000","315.15","70.00","2.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price (3116) - Investing.com","432.78B","432780000000","2,316.0","571,176","62.07%","1,366-2,389","2,306-2,337","2,351","186865918","1.04","8.16","1.38T","1.38E+12","283.7","64.00","2.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price (6201) - Investing.com","3.01T","3.01E+12","9,680.0","404,198","24.74%","7,500-10,230","9,670-9,880","9,940","310480627","1.24","15.66","2.42T","2.42E+12","618.32","170.00","1.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price (7203) - Investing.com","28.73T","2.873E+13","2,074.5","23,464,881","43.03%","1,396-2,188","2,065-2,109.5","2,112","13850776690","0.87","9.29","31.32T","3.132E+13","223.42","48.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price (8015) - Investing.com","1.83T","1.83E+12","5,200.0","755,794","41.5%","3,590-5,660","5,160-5,400","5,440","351848702","1.54","8.30","7.32T","7.32E+12","626.65","140.00","2.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price (4704) - Investing.com","924.2B","924200000000","6,620.0","655,069","15.73%","4,990-6,910","6,550-6,690","6,700","139607514","0.62","27.48","186.21B","186210000000","240.9","153.00","2.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15444","TS Tech Co Ltd Stock Price (7313) - Investing.com","189.36B","189360000000","1,410.0","396,726","-11.32%","1,368-1,792.5","1,397-1,430","1,432","134299020","1.28","8.56","361.22B","361220000000","164.74","54.00","3.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price (4540) - Investing.com","259.74B","259740000000","3,395.0","125,108","6.43%","3,035-4,200","3,380-3,485","3,505","76507569","0.96","15.09","130.31B","130310000000","225","64.00","1.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price (3391) - Investing.com","668.53B","668530000000","13,770.0","139,815","-11.84%","12,250-16,490","13,650-13,920","13,800","48549638","0.76","27.17","930.36B","930360000000","506.86","167.00","1.21%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price (9409) - Investing.com","159.29B","159290000000","1,569.0","247,395","-11.05%","1,569-2,364","1,569-1,620","1,627","101526043","1","9.18","290.15B","290150000000","170.89","40.00","2.55%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price (4208) - Investing.com","192.09B","192090000000","1,985.0","538,808","7.76%","1,768-2,559","1,977-2,021","2,017","96772326","1.41","6.22","640.56B","640560000000","319.06","90.00","4.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price (6728) - Investing.com","320.65B","320650000000","6,510.0","294,852","51.22%","4,160-7,000","6,460-6,620","6,680","49255277","1.71","19.15","193.88B","193880000000","339.88","110.00","1.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price (8113) - Investing.com","2.89T","2.89E+12","4,858.0","1,087,227","-4.37%","4,122-5,208","4,842-4,912","4,879","595711650","0.29","39.16","764.88B","764880000000","124.04","36.00","0.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price (6925) - Investing.com","266.15B","266150000000","2,207.0","491,034","63.85%","1,259-2,334","2,185-2,264","2,248","120591497","1.37","34.16","138.13B","138130000000","64.6","26.00","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price (4732) - Investing.com","428.7B","428700000000","1,719.0","702,761","-23.6%","1,701-2,371","1,701-1,744","1,763","249389614","1.15","59.02","80.38B","80380000000","29.12","58.40","3.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price (3591) - Investing.com","126.91B","126910000000","2,032.0","116,031","0.05%","1,997-2,612","2,029-2,090","2,095","62456511","0.81","15.48","166.47B","166470000000","131.23","50.00","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price (3141) - Investing.com","876.17B","876170000000","4,205.0","441,310","0.6%","3,235-4,390","4,105-4,210","4,125","208363472","0.54","33.41","981.29B","981290000000","125.85","30.00","0.71%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price (9021) - Investing.com","1.23T","1.23E+12","5,046.0","3,415,800","-0.28%","4,737-7,000","5,031-5,200","5,215","243871881","0.92","-","945.04B","945040000000","-901.39","100.00","1.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price (2267) - Investing.com","940.05B","940050000000","5,860.0","687,281","14.9%","4,960-6,690","5,790-5,910","5,860","160417835","0.68","21.80","398.27B","398270000000","268.87","72.00","1.23%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price (9831) - Investing.com","342.75B","342750000000","410.0","7,266,458","-18.16%","403-626","403-411","416","835973534","0.81","5.55","1.69T","1.69E+12","73.87","18.00","4.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4415","Yamaguchi Financial Group Inc Stock Price (8418) - Investing.com","155.52B","155520000000","638.0","597,908","-6.86%","573-822","636-641","642","243760979","0.79","5.51","84.54B","84540000000","115.73","28.00","4.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price (7951) - Investing.com","1.06T","1.06E+12","6,180.0","543,127","2.83%","5,620-7,490","6,150-6,290","6,340","171543710","1.41","26.48","406.32B","406320000000","233.38","66.00","1.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price (7272) - Investing.com","1.05T","1.05E+12","2,995.0","1,783,989","48.19%","1,995-3,380","2,971-3,055","3,080","349526099","1.91","6.98","1.77T","1.77E+12","429.27","100.00","3.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price (9064) - Investing.com","950.19B","950190000000","2,561.0","1,065,550","-5.53%","2,520-3,395","2,520-2,577","2,591","371024906","0.46","16.63","1.76T","1.76E+12","154.03","46.00","1.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price (5444) - Investing.com","236.46B","236460000000","3,655.0","164,676","34.18%","2,607-4,305","3,630-3,720","3,735","64695736","1.32","13.30","119.48B","119480000000","274.89","120.00","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price (2212) - Investing.com","325.64B","325640000000","1,530.0","594,766","-14.38%","1,500-2,145","1,517-1,537","1,542","212835519","0.14","31.40","1.03T","1.03E+12","48.73","22.00","1.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price (8279) - Investing.com","264.85B","264850000000","6,820.0","52,865","-4.75%","5,930-7,450","6,730-6,850","6,840","38834542","0.2","18.50","518.83B","518830000000","368.58","72.50","1.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price (6506) - Investing.com","1.36T","1.36E+12","5,210.0","1,704,060","2.76%","4,675-6,140","5,160-5,370","5,420","261412739","1.59","44.55","442.77B","442770000000","116.94","52.00","1.00%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price (6841) - Investing.com","580.84B","580840000000","2,176.0","1,002,023","15.68%","1,582-2,435","2,151-2,228","2,241","266931339","1.23","31.32","384.25B","384250000000","69.49","34.00","1.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price (5101) - Investing.com","297.14B","297140000000","1,850.0","557,071","16.43%","1,497-2,483","1,838-1,893","1,889","160615781","1.49","4.56","640.66B","640660000000","405.53","65.00","3.51%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price (9861) - Investing.com","148.86B","148860000000","2,302.0","422,550","18.84%","1,837-2,408","2,288-2,321","2,321","64667465","0.59","111.75","162.64B","162640000000","20.6","10.00","0.43%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price (4689) - Investing.com","5.83T","5.83E+12","767.2","18,862,044","18.36%","438.8-839.6","759.1-781.3","781.8","7596141461","1.05","63.47","1.4T","1.4E+12","12.09","5.56","0.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price (7164) - Investing.com","346.03B","346030000000","5,030.0","155,861","3.6%","4,365-5,880","5,020-5,100","5,070","68793447","1.11","12.32","48.61B","48610000000","408.18","130.00","2.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price (7550) - Investing.com","403.89B","403890000000","2,655.0","567,623","-0.19%","2,528-3,125","2,648-2,713","2,704","152125252","0.63","38.09","624.04B","624040000000","69.7","22.00","0.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price (4205) - Investing.com","275.65B","275650000000","1,260.0","739,384","-4.98%","1,248-1,842","1,248-1,288","1,289","218767436","1.1","7.27","343.62B","343620000000","173.3","25.00","1.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price (3092) - Investing.com","1.1T","1.1E+12","3,655.0","1,129,200","41.23%","2,448-4,430","3,590-3,685","3,715","299810746","0.97","33.00","157.12B","157120000000","110.76","55.00","1.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price (6366) - Investing.com","98.93B","98930000000","382.0","1,617,773","58.51%","231-549","377-388","391","258966763","1.54","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price (7762) - Investing.com","170.08B","170080000000","544.0","1,880,403","85.67%","268-555","535-555","522","312637935","1.41","27.39","253.38B","253380000000","19.86","18.00","3.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price (5803) - Investing.com","165.48B","165480000000","600.0","2,080,335","40.52%","406-723","590-606","613","275805121","1.92","14.94","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price (7004) - Investing.com","143.09B","143090000000","849.0","2,004,327","105.57%","400-1,010","841-882","878","168533626","1.14","45.00","422.15B","422150000000","18.87","12.00","1.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price (8628) - Investing.com","205.13B","205130000000","798.0","644,202","-8.28%","786-959","795-810","812","257055556","0.67","18.34","31.21B","31210000000","43.5","40.00","5.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price (7003) - Investing.com","32.02B","32020000000","396.0","1,945,745","6.74%","333-620","393-408","412","80854424","1.73","4.70","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price (5202) - Investing.com","50.56B","50560000000","556.0","1,048,998","30.21%","401-785","546-565","567","90939361","1.83","12.10","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price (6703) - Investing.com","76.81B","76810000000","887.0","373,310","-6.83%","878-1,251","878-900","909","86600326","0.7","-","379.14B","379140000000","-16.99","30.00","3.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price (5541) - Investing.com","41.42B","41420000000","2,124.0","478,274","8.87%","1,531-2,622","2,114-2,223","2,245","19502956","1.61","12.53","43.05B","43050000000","169.56","55.00","2.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price (9412) - Investing.com","125.01B","125010000000","425.0","1,267,165","-12.19%","398-525","423-427","428","294137724","0.88","9.01","128.19B","128190000000","47.18","18.00","4.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price (5707) - Investing.com","30.47B","30470000000","2,244.0","719,876","7.37%","1,785-3,670","2,231-2,313","2,321","13578148","1.98","4.60","116.08B","116080000000","487.33","50.00","2.23%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price (3103) - Investing.com","17.35B","17350000000","301.0","605,329","-21.82%","296-487","296-303","304","57656858","1.96","29.80","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price (A2M) - Investing.com","4.47B","4470000000","6.00","5,671,637","-56.83%","5.04-14.07","5.98-6.19","6.14","743656528","-","59.35","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price (ABP) - Investing.com","2.99B","2990000000","3.60","1,614,946","14.84%","2.59-3.73","3.6-3.68","3.65","831821953","1.18","7.28","257.59M","257590000","0.49","0.17","4.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price (ABC) - Investing.com","1.88B","1880000000","2.880","1,286,716","-8.86%","2.8-3.87","2.87-2.98","2.98","652627555","1.51","15.55","1.51B","1510000000","0.19","0.06","4.43%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price (APT) - Investing.com","31.67B","31670000000","109.09","882,461","15.2%","81.85-160.05","109.04-111.99","111.74","290265542","2.92","-","924.66M","924660000","-0.55","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price (AGL) - Investing.com","3.46B","3460000000","5.26","6,184,485","-61.66%","5.1-13.86","5.25-5.41","5.38","658379154","0.44","-","10.94B","10940000000","-3.3","0.65","12.36%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price (ALQ) - Investing.com","5.78B","5780000000","11.99","989,510","22.97%","9.15-14.14","11.9-12.25","12.15","482400202","1.24","32.94","2.79B","2790000000","0.36","0.30","2.54%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price (ALU) - Investing.com","5.37B","5370000000","40.84","479,670","16.72%","23.66-43.77","40.64-41.6","41.67","131469072","0.95","109.29","253.32M","253320000","0.37","0.21","0.98%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price (AWC) - Investing.com","5.32B","5320000000","1.835","14,513,185","1.38%","1.513-2.33","1.83-1.88","1.86","2900664574","1.13","29.46","-","-","0.06","0.05","4.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price (AMC) - Investing.com","24.63B","24630000000","16.170","2,265,116","4.52%","14.12-17.9","16.16-16.29","16.15","1523353898","0.55","20.13","-","-","0.87","0.16","3.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price (AMP) - Investing.com","3.26B","3260000000","1.000","16,337,957","-42.53%","0.885-1.77","1-1.05","1.045","3263979466","0.97","28.56","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price (ALD) - Investing.com","6.95B","6950000000","29.17","841,924","-4.77%","22.2-32.26","28.88-30.25","30.24","238302099","1.33","15.13","17.17B","17170000000","1.93","0.52","2.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price (ANN) - Investing.com","3.9B","3900000000","31.85","793,434","-15.25%","30.13-44.07","31.77-32.38","31.92","122589511","0.68","12.07","2.84B","2840000000","2.64","0.59","3.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price (ANZ) - Investing.com","76.19B","76190000000","27.070","5,225,708","17.24%","22.38-29.64","26.955-27.43","27.27","2814643700","1.24","13.18","24.55B","24550000000","2.05","0.72","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price (APE) - Investing.com","3.54B","3540000000","13.68","496,290","2.7%","11.7-17.67","13.68-13.94","13.74","258425674","2.56","10.24","9.29B","9290000000","1.34","0.45","3.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price (APA) - Investing.com","11.37B","11370000000","9.640","2,712,774","-8.8%","8.2-10.72","9.52-9.64","9.6","1179893848","0.39","3,099.68","2.58B","2580000000","0","0.36","3.70%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price (APX) - Investing.com","1.16B","1160000000","9.45","1,655,787","-69.61%","8.36-32.75","9.45-11.09","11.64","123074916","1.2","31.31","580M","580000000","0.3","0.05","1.06%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price (ARB) - Investing.com","4.22B","4220000000","51.70","226,101","81.4%","27.69-54.46","51.54-52.22","52.09","81675550","0.8","36.95","623.07M","623070000","1.4","0.29","0.75%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","6000","Aristocrat Leisure Stock Price (ALL) - Investing.com","30.01B","30010000000","44.800","1,301,542","35.56%","28.476-49.65","44.57-46.23","46.09","669835717","1.45","40.98","6.62B","6620000000","1.09","0.26","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price (ASX) - Investing.com","17.65B","17650000000","91.17","356,431","18.03%","65.6-95.83","90.48-92.63","92.82","193593135","0.43","36.70","1.02B","1020000000","2.48","1.11","2.45%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price (ALX) - Investing.com","6.42B","6420000000","6.69","3,203,382","1.98%","5.39-7.07","6.62-6.82","6.86","959018226","1.12","46.31","77.55M","77550000","0.14","0.16","4.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price (AUB) - Investing.com","1.68B","1680000000","22.58","202,819","34.97%","15.32-25.58","22.52-23.29","23.01","74459057","0.91","23.77","314.37M","314370000","0.95","0.39","2.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price (AIA) - Investing.com","10.95B","10950000000","7.43","525,651","1.09%","6.23-8","7.37-7.57","7.58","1472655887","-","25.32","269.32M","269320000","-","0.11","3.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price (AZJ) - Investing.com","6.33B","6330000000","3.440","7,977,463","-20%","3.35-4.37","3.43-3.53","3.51","1840296288","0.67","10.59","3.01B","3010000000","0.32","0.14","8.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price (AST) - Investing.com","9.72B","9720000000","2.540","9,556,801","36.56%","1.635-2.62","2.53-2.555","2.54","3827179210","0.04","38.04","2.96B","2960000000","0.07","0.05","3.74%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price (ASB) - Investing.com","661.69M","661690000","1.83","2,134,143","-37.97%","1.61-3","1.83-1.88","1.88","361579626","0.91","8.19","1.57B","1570000000","0.22","0.04","4.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price (BOQ) - Investing.com","4.97B","4970000000","7.75","2,615,838","0.27%","7.26-9.84","7.75-7.98","7.88","641496913","1.22","12.49","1.86B","1860000000","0.62","0.22","5.03%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price (BAP) - Investing.com","2.29B","2290000000","6.76","1,279,706","-4.79%","6.69-8.6","6.73-7.03","7.03","339412500","1.18","19.39","1.76B","1760000000","0.35","0.11","2.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price (BPT) - Investing.com","2.73B","2730000000","1.200","14,332,692","-32.01%","1.01-2.035","1.195-1.255","1.255","2278359256","2.23","8.65","1.56B","1560000000","0.14","0.02","1.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price (BGA) - Investing.com","1.71B","1710000000","5.63","1,051,560","3.87%","5.03-6.6","5.6-5.71","5.6","302985069","0.18","21.47","2.07B","2070000000","0.26","0.05","1.78%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price (BEN) - Investing.com","4.78B","4780000000","8.53","1,833,773","-6.57%","8.49-11.68","8.49-8.73","8.61","559980878","1.34","10.31","2.26B","2260000000","0.83","0.55","6.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price (BHP) - Investing.com","192.53B","192530000000","38.030","8,155,294","-1.78%","35.56-54.55","37.705-38.5","38.62","5062556173","0.97","12.26","85.36B","85360000000","3.1","2.72","10.59%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price (BKL) - Investing.com","1.8B","1800000000","92.64","46,655","17.97%","63.17-103.97","92.41-96.52","94.79","19384246","0.32","74.94","575.91M","575910000","1.24","0.71","0.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price (BSL) - Investing.com","9.81B","9810000000","20.250","2,242,969","17.05%","15.78-26.15","20-20.63","20.66","484234859","1.62","8.70","12.9B","12900000000","2.33","0.44","1.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price (BLD) - Investing.com","6.87B","6870000000","6.230","2,414,967","24.6%","4.72-7.43","6.215-6.35","6.33","1103088419","2.07","432.94","2.92B","2920000000","0.01","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price (BXB) - Investing.com","14.47B","14470000000","10.190","4,962,755","-8.2%","9.78-12.7","10.17-10.44","10.4","1420411234","0.79","20.29","7.31B","7310000000","0.5","0.14","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price (BRG) - Investing.com","4.03B","4030000000","28.89","312,604","19.48%","23.27-33.61","28.76-29.45","29.22","139359544","0.93","44.06","1.19B","1190000000","0.66","0.14","0.92%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price (BKW) - Investing.com","3.48B","3480000000","23.05","298,644","15.83%","18.01-26.32","23.01-23.53","23.35","151020094","1.05","14.56","890.32M","890320000","1.58","0.61","2.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price (BWP) - Investing.com","2.67B","2670000000","4.16","1,054,031","-4.15%","3.75-4.59","4.15-4.19","4.18","642383803","0.51","10.15","152.72M","152720000","0.41","0.18","4.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price (CAR) - Investing.com","7.01B","7010000000","24.81","793,054","24.16%","16.72-26.67","24.8-25.23","25.06","282585252","1.28","47.22","434.62M","434620000","0.53","0.23","1.91%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Services","Real Estate Operations","Australia","AU000000CIP0","0","Centuria Industrial Reit Unit Stock Price (CIP) - Investing.com","2.32B","2320000000","3.66","2,462,035","16.19%","2.91-4.07","3.66-3.79","3.76","632913458","0.81","3.23","160.36M","160360000","1.13","0.04","4.66%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price (CGF) - Investing.com","4.39B","4390000000","6.510","1,239,948","12.63%","4.765-7.37","6.49-6.78","6.77","674766294","1.72","9.38","2.79B","2790000000","0.69","0.11","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price (CIA) - Investing.com","2.28B","2280000000","4.500","2,351,172","-0.88%","4.015-7.86","4.46-4.61","4.66","506491876","1.81","3.50","1.76B","1760000000","1.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price (CHC) - Investing.com","8.88B","8880000000","19.06","1,112,524","43.09%","11.53-19.76","18.99-19.27","19.27","465777131","1.56","18.78","668M","668000000","1.01","0.38","1.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price (CLW) - Investing.com","3.09B","3090000000","4.86","2,355,782","-0.54%","4.32-5.38","4.84-4.94","4.92","636532518","0.55","4.38","154.6M","154600000","1.11","0.08","5.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price (CQR) - Investing.com","2.43B","2430000000","4.20","1,715,077","9.09%","3.36-4.29","4.17-4.27","4.23","578379483","0.93","8.26","191.6M","191600000","0.51","0.20","4.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price (CNU) - Investing.com","2.86B","2860000000","6.31","361,500","-20.33%","5.57-8.3","6.27-6.42","6.32","450877119","-","61.62","907.32M","907320000","-","0.14","3.77%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price (CIM) - Investing.com","5.66B","5660000000","18.18","340,018","-28.87%","16.86-27.51","18.18-18.8","18.6","311296286","0.74","-","12.44B","12440000000","-3.65","1.02","5.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price (CWY) - Investing.com","6.02B","6020000000","2.920","6,391,550","22.18%","2.17-3.04","2.91-2.96","2.95","2061629118","1.3","41.49","2.41B","2410000000","0.07","0.05","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price (CUV) - Investing.com","1.45B","1450000000","29.39","177,988","43.93%","19.63-44.67","29.2-30.23","30.55","49410338","0.5","62.06","48.32M","48320000","0.47","0.03","0.09%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price (COH) - Investing.com","14.91B","14910000000","226.74","122,852","2.04%","176.68-257.76","225.88-230.33","229.14","65775103","0.62","45.65","1.5B","1500000000","4.97","1.40","1.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price (CDA) - Investing.com","1.74B","1740000000","9.61","797,483","-6.79%","9.2-19.43","9.49-9.95","9.85","180883935","0.89","19.27","437.05M","437050000","0.5","0.27","2.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price (COL) - Investing.com","24.02B","24020000000","18.01","2,582,024","0.39%","15.27-18.94","17.93-18.1","18.07","1333929696","-","23.92","38.93B","38930000000","0.75","0.28","3.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price (CKF) - Investing.com","1.43B","1430000000","12.22","400,489","29.86%","9.01-13.66","12.17-12.56","12.55","116696110","1.2","38.06","1.07B","1070000000","0.32","0.23","1.88%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Regional Banks","Australia","AU000000CBA7","46189","Commonwealth Bank Australia Stock Price (CBA) - Investing.com","161.63B","161630000000","94.810","2,961,187","17.47%","78.79-110.19","94.22-96.36","95.77","1704726575","0.97","20.15","30.31B","30310000000","4.71","2.00","3.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price (CPU) - Investing.com","11.82B","11820000000","19.57","1,481,325","39.08%","12.85-19.97","19.56-19.94","19.79","603790817","1.48","41.89","3.2B","3200000000","0.47","0.23","2.35%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price (CTD) - Investing.com","2.96B","2960000000","21.62","444,535","3%","15.56-25.9","21.55-22.57","22.95","136968282","2.21","-","174.05M","174050000","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price (CGC) - Investing.com","1.36B","1360000000","2.930","1,987,280","-25.18%","2.89-4.811","2.92-3.02","3.07","464378621","0.5","21.54","1.16B","1160000000","0.14","0.04","3.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price (CCP) - Investing.com","2.04B","2040000000","30.01","164,642","23.5%","23.31-34.48","30-31.8","31.15","67832279","2.06","23.10","374.78M","374780000","1.3","0.72","2.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price (CMW) - Investing.com","2.28B","2280000000","0.870","5,678,543","-4.4%","0.785-0.955","0.86-0.87","0.865","2617470675","0.87","7.41","375.5M","375500000","0.12","0.05","5.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price (CWN) - Investing.com","7.59B","7590000000","11.210","1,729,303","12.66%","8.47-13.32","11.21-11.49","11.29","677158271","1.16","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price (CSL) - Investing.com","142.17B","142170000000","312.00","614,810","2.97%","242-319.78","311.12-316.98","317.61","455672800","0.41","43.09","14.47B","14470000000","7.24","1.59","0.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price (CSR) - Investing.com","2.88B","2880000000","5.940","1,803,538","23.22%","4.703-6.4","5.92-6.05","5.96","485382776","1.24","11.87","3.26B","3260000000","0.5","0.14","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price (DRR) - Investing.com","2.19B","2190000000","4.15","2,357,911","-10.75%","3.52-5.35","4.14-4.24","4.22","528503128","-","23.27","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price (DXS) - Investing.com","11.86B","11860000000","11.030","2,918,014","12.32%","8.42-11.37","10.97-11.26","11.22","1075565246","0.86","10.58","1.02B","1020000000","1.04","0.52","4.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price (DHG) - Investing.com","3.16B","3160000000","5.38","787,823","21.72%","4.1-6.03","5.37-5.46","5.42","586461062","1.82","92.36","289.4M","289400000","0.06","0.04","0.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price (DMP) - Investing.com","10.82B","10820000000","125.06","378,818","67.51%","73.23-167.15","124.98-128.53","125.78","86536880","0.44","59.00","2.2B","2200000000","2.12","1.41","1.39%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price (DOW) - Investing.com","3.88B","3880000000","5.660","2,326,741","5.6%","4.93-6.87","5.64-5.84","5.85","685254326","1.95","22.02","11.53B","11530000000","0.26","0.12","3.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2200","Elders Ltd Stock Price (ELD) - Investing.com","1.79B","1790000000","11.38","600,340","10.49%","9.66-12.86","11.35-11.6","11.35","156866324","0.21","11.92","3.72B","3720000000","0.95","0.22","3.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price (EML) - Investing.com","1.36B","1360000000","3.63","3,416,773","1.68%","2.47-5.89","3.58-3.91","3.61","373427224","2.01","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price (EVN) - Investing.com","7.53B","7530000000","4.11","7,142,209","-19.41%","3.27-5.44","3.99-4.14","4.06","1832939244","0.22","20.41","1.86B","1860000000","0.2","0.05","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price (FPH) - Investing.com","17.99B","17990000000","31.18","422,858","-2.38%","25.25-34.33","30.77-32.1","32.3","577050766","-","37.09","2.75B","2750000000","-","0.16","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price (FBU) - Investing.com","5.2B","5200000000","6.410","1,031,479","18.27%","5.24-7.64","6.34-6.54","6.56","811824131","1.48","18.96","7.78B","7780000000","0.34","0.15","3.78%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price (FLT) - Investing.com","3.42B","3420000000","17.14","2,404,351","-1.49%","13.59-25.28","17.08-18.32","18.52","199565182","2.26","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price (FMG) - Investing.com","52.9B","52900000000","17.190","14,364,612","-7.43%","13.9-26.58","17.04-17.67","17.88","3077304408","0.76","3.71","31.28B","31280000000","4.64","2.11","20.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price (GEM) - Investing.com","906.71M","906710000","1.070","3,325,606","-10.83%","0.925-1.31","1.055-1.09","1.085","847390315","1.43","11.74","813.41M","813410000","0.09","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price (GOR) - Investing.com","1.31B","1310000000","1.485","3,863,641","19.28%","1.04-1.67","1.465-1.505","1.505","881800041","0.35","17.17","289.16M","289160000","0.09","0.01","1.35%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price (GMG) - Investing.com","45.9B","45900000000","24.570","3,221,949","32.03%","16.37-24.71","24.38-24.71","24.55","1868222609","0.85","20.12","1.99B","1990000000","1.22","0.26","1.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price (GPT) - Investing.com","10.27B","10270000000","5.360","5,387,803","13.08%","4.04-5.42","5.34-5.42","5.39","1915577430","1.21","9.74","745.9M","745900000","0.55","0.13","4.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price (GNC) - Investing.com","1.52B","1520000000","6.65","924,019","50.45%","3.95-7.28","6.57-6.77","6.76","228355628","0.92","10.95","7.19B","7190000000","0.61","0.10","2.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price (GOZ) - Investing.com","3.19B","3190000000","4.13","1,202,548","10.72%","2.96-4.45","4.08-4.22","4.22","772056986","1.38","5.78","288.7M","288700000","0.71","0.20","4.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price (GUD) - Investing.com","1.15B","1150000000","12.15","358,372","4.74%","9.91-13.69","12.07-12.39","12.33","94857057","0.69","18.28","556.98M","556980000","0.66","0.32","4.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price (HVN) - Investing.com","6.28B","6280000000","5.040","3,420,455","6.55%","4.52-6.09","5.02-5.17","5.1","1246006654","0.88","7.47","4.25B","4250000000","0.67","0.15","6.94%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price (HUB) - Investing.com","1.9B","1900000000","27.77","277,289","33.83%","19.09-34.72","27.58-28.28","28.31","68412461","0.8","216.23","171.31M","171310000","0.13","0.06","0.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price (IEL) - Investing.com","10.29B","10290000000","37.00","1,102,335","48.71%","18.94-40.26","36.9-37.93","37.68","278152253","1.73","260.16","528.74M","528740000","0.14","0.08","0.22%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price (IGO) - Investing.com","7.7B","7700000000","10.160","3,073,064","113.4%","4.632-10.58","10.13-10.46","10.47","758247338","1.15","59.03","671.74M","671740000","0.17","0.10","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price (ILU) - Investing.com","3.51B","3510000000","8.300","2,021,689","53.14%","5.21-10.78","8.25-8.56","8.59","422586285","1.17","22.77","1.76B","1760000000","0.36","0.12","1.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price (IPL) - Investing.com","6B","6000000000","3.090","9,009,827","29.83%","2.21-3.67","3.07-3.19","3.21","1942225029","1.18","40.34","6.45B","6450000000","0.08","0.08","3.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price (INA) - Investing.com","2.5B","2500000000","6.15","794,209","32.54%","4.64-7.08","6.15-6.26","6.16","406424986","0.92","27.80","295.58M","295580000","0.22","0.10","1.69%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price (ING) - Investing.com","1.27B","1270000000","3.40","1,459,237","8.97%","3.06-4.26","3.38-3.49","3.49","372100172","0.3","15.22","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price (IAG) - Investing.com","10.84B","10840000000","4.420","7,501,489","-16.92%","4.3-5.51","4.42-4.53","4.51","2451715967","0.41","-","13.59B","13590000000","-0.18","0.13","4.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price (IVC) - Investing.com","1.63B","1630000000","11.40","383,260","-0.44%","9.65-12.88","11.36-11.7","11.69","142933000","1.02","30.98","507.57M","507570000","0.37","0.17","1.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Ioof Holdings Ltd Stock Price (IFL) - Investing.com","2.37B","2370000000","3.65","2,460,259","-2.41%","3.05-5.39","3.63-3.77","3.77","648531637","1.95","-","1.35B","1350000000","-0.2","0.17","4.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price (IPH) - Investing.com","1.93B","1930000000","8.83","510,387","27.6%","5.77-9.5","8.81-8.99","8.97","218491392","0.83","35.69","359.75M","359750000","0.25","0.16","3.34%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price (IRE) - Investing.com","2.25B","2250000000","12.20","753,424","14.88%","8.93-15.3","12.1-12.32","12.3","184377713","1.11","31.82","562.15M","562150000","0.38","0.46","3.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price (JHX) - Investing.com","24.29B","24290000000","54.57","921,557","39.85%","35.63-57.15","54.54-55.93","54.81","445127460","1.66","39.94","4.62B","4620000000","1.37","0.55","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price (JHG) - Investing.com","10.63B","10630000000","63.38","150,103","61.97%","36.45-66.31","63.2-65","64.53","169287302","-","14.04","-","-","-","0.51","3.11%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price (JBH) - Investing.com","5.46B","5460000000","47.42","488,816","3%","42.3-55.25","47.27-48.28","47.7","115194486","0.9","10.83","8.92B","8920000000","4.38","2.87","6.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price (KGN) - Investing.com","856.17M","856170000","8.01","1,014,384","-50.53%","8.01-21.89","8.01-8.43","8.49","106888209","0.46","233.53","780.74M","780740000","0.03","0.16","2.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price (LLC) - Investing.com","7.37B","7370000000","10.800","1,720,627","-23.94%","10.08-14.7","10.72-10.87","10.9","682807159","1.51","33.62","9.89B","9890000000","0.32","0.12","2.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price (LNK) - Investing.com","2.54B","2540000000","4.94","2,627,696","-0.2%","4.19-5.68","4.92-5.05","5","514091170","1.34","-","1.16B","1160000000","-0.31","0.06","2.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price (LYC) - Investing.com","7.63B","7630000000","8.450","5,176,096","129.62%","3.63-8.8","8.38-8.73","8.75","902411554","0.94","47.83","489.02M","489020000","0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price (MQG) - Investing.com","70.59B","70590000000","195.280","728,550","42.03%","126.51-208.36","193.3-201","201.78","361479615","1.44","17.84","17.44B","17440000000","10.95","2.72","3.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price (MFG) - Investing.com","5.94B","5940000000","32.00","812,849","-47.52%","31.34-61.28","32-33.91","33.96","185577163","1.46","22.11","719.85M","719850000","1.45","1.14","6.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price (MPL) - Investing.com","9.45B","9450000000","3.430","6,424,605","18.69%","2.7-3.62","3.4-3.49","3.49","2754828660","0.64","21.41","7.04B","7040000000","0.16","0.07","3.70%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price (MP1) - Investing.com","3.29B","3290000000","20.86","479,338","65.03%","10.67-22","20.81-21.8","21.51","157687783","0.78","-","78.29M","78290000","-0.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price (MSB) - Investing.com","1.1B","1100000000","1.705","2,849,025","-58.11%","1.5-4.9","1.705-1.765","1.755","648089834","3.19","-","13.68M","13680000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price (MTS) - Investing.com","3.96B","3960000000","4.100","3,408,984","34.87%","2.95-4.29","4.08-4.14","4.11","965541602","-0.3","17.60","14.34B","14340000000","0.23","0.17","4.27%","Dec 05, 2021","2021-12-05");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price (MIN) - Investing.com","8.2B","8200000000","43.53","1,491,796","36.12%","31.49-65.38","43.11-44.88","45.75","188315629","1.25","6.47","3.73B","3730000000","6.73","1.75","6.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price (MGR) - Investing.com","11.43B","11430000000","2.90","10,830,527","11.11%","2.13-3.18","2.9-2.97","2.95","3942918743","1.28","12.68","1.81B","1810000000","0.23","0.10","3.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price (MND) - Investing.com","871.32M","871320000","9.16","484,209","-28.1%","8.91-15.55","9.08-9.3","9.24","95121901","1.74","18.50","1.75B","1750000000","0.5","0.21","4.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price (NAN) - Investing.com","1.67B","1670000000","5.53","703,149","-16.84%","4.89-8.25","5.52-5.72","5.7","301699295","1.36","196.87","103.08M","103080000","0.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price (NAB) - Investing.com","90.31B","90310000000","27.650","5,915,357","18.57%","22.245-30.3","27.51-28.41","28.32","3266330934","1.25","14.70","21.22B","21220000000","1.88","0.67","4.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price (NSR) - Investing.com","2.91B","2910000000","2.450","2,435,971","29.63%","1.825-2.5","2.44-2.49","2.48","1188291463","0.81","8.12","217.75M","217750000","0.3","0.08","3.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price (NEA) - Investing.com","787.01M","787010000","1.580","2,847,764","-29.15%","1.565-2.79","1.58-1.665","1.645","498109022","1.68","-","114.48M","114480000","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price (NWL) - Investing.com","3.78B","3780000000","15.52","403,706","-4.79%","12.54-18.71","15.28-15.89","15.97","243812801","0.73","68.82","141.98M","141980000","0.23","0.10","0.00%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price (NCM) - Investing.com","19.79B","19790000000","24.270","2,489,508","-10.41%","21.85-29.27","23.92-24.32","24.07","815413602","0.64","12.28","6.42B","6420000000","1.98","0.55","3.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price (NWS) - Investing.com","16.35B","16350000000","30.67","223,309","24.88%","22.58-35.23","30.61-31.28","31.01","543188050","-","41.17","-","-","-","0.10","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price (NXT) - Investing.com","5.65B","5650000000","11.73","1,620,839","3.99%","10.06-14.09","11.69-12.18","12.07","481666954","0.06","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price (NHF) - Investing.com","3.15B","3150000000","6.88","585,329","33.08%","5.07-8.05","6.87-7.14","7.02","457444358","0.47","19.53","2.61B","2610000000","0.35","0.14","3.49%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price (NIC) - Investing.com","3.51B","3510000000","1.395","9,924,855","31.2%","0.885-1.535","1.365-1.415","1.41","2515029051","-","14.91","820.16M","820160000","0.09","0.02","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price (NEC) - Investing.com","4.98B","4980000000","2.920","4,239,860","26.41%","2.25-3.16","2.91-3.02","2.98","1703787384","1.46","29.50","2.33B","2330000000","0.1","0.06","3.60%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price (NST) - Investing.com","11.39B","11390000000","9.780","4,612,409","-23.89%","7.955-14.08","9.66-9.78","9.79","1164611199","0.56","9.35","2.76B","2760000000","1.05","0.10","1.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price (NWH) - Investing.com","794.08M","794080000","1.74","2,482,870","-36.03%","1.36-3.19","1.71-1.77","1.74","456368520","2.33","14.01","2.22B","2220000000","0.12","0.05","5.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2378","Nufarm Ltd Stock Price (NUF) - Investing.com","1.71B","1710000000","4.51","1,264,321","10.54%","3.94-5.6","4.47-4.64","4.66","379907116","0.27","29.68","3.48B","3480000000","0.15","0.04","0.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price (NXL) - Investing.com","805.98M","805980000","2.54","2,180,610","-","2.16-11.85","2.49-2.61","2.56","317314794","-","762.76","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price (OSH) - Investing.com","8.29B","8290000000","3.990","10,743,877","9.32%","3.43-4.69","3.93-4.2","4.22","2077850664","2.47","71.03","1.57B","1570000000","0.06","0.04","1.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price (OBL) - Investing.com","808.19M","808190000","3.05","1,085,792","-28.24%","2.65-4.62","3.03-3.11","3.09","264980845","0.93","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price (ORI) - Investing.com","5.92B","5920000000","14.510","1,415,831","-14.04%","11.17-16.87","14.44-14.94","14.93","407915456","0.89","-","7.47B","7470000000","-0.46","0.17","1.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price (ORG) - Investing.com","8.73B","8730000000","4.970","6,079,538","-4.24%","3.87-5.48","4.97-5.12","5.12","1755813031","1.78","-","12.1B","12100000000","-1.3","0.08","4.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price (ORA) - Investing.com","2.91B","2910000000","3.34","2,759,665","22.79%","2.43-3.73","3.34-3.42","3.38","872088160","0.69","24.20","3.54B","3540000000","0.14","0.08","4.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price (OZL) - Investing.com","8.57B","8570000000","25.70","1,478,319","57.57%","16.31-27.15","25.64-26.3","26.28","333654973","1.02","21.17","1.75B","1750000000","1.21","0.16","0.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price (PDL) - Investing.com","2.2B","2200000000","6.22","2,215,564","-10.76%","5.89-8.96","6.21-6.49","6.45","354396879","1.69","12.14","870.02M","870020000","0.51","0.24","6.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price (PRN) - Investing.com","599.85M","599850000","0.850","2,821,810","-35.36%","0.625-1.555","0.85-0.885","0.88","705711193","2.29","-","2.09B","2090000000","-0.08","0.02","6.47%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price (PPT) - Investing.com","1.93B","1930000000","34.43","202,625","2.05%","30.11-42.45","34.37-35.58","35.72","56020370","1.66","25.97","652.08M","652080000","1.33","1.80","5.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price (PRU) - Investing.com","2.07B","2070000000","1.685","4,626,000","44.64%","1.06-1.852","1.655-1.695","1.685","1227119570","0.26","18.03","679.73M","679730000","0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price (PLS) - Investing.com","7.38B","7380000000","2.480","26,020,553","264.67%","0.652-2.67","2.45-2.67","2.61","2974988252","2.04","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price (PTM) - Investing.com","1.55B","1550000000","2.68","2,732,673","-33.66%","2.66-5.14","2.66-2.78","2.77","578811220","1.36","9.57","272.49M","272490000","0.28","0.12","8.96%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price (PBH) - Investing.com","1.9B","1900000000","7.24","2,127,557","-30.95%","7.23-17.6","7.23-7.56","7.47","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price (PNV) - Investing.com","962.32M","962320000","1.455","2,661,291","-52.91%","1.41-4.08","1.45-1.5","1.5","661388044","1.86","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price (PMV) - Investing.com","4.88B","4880000000","30.70","228,869","34.12%","20.84-32.62","30.53-32","31.43","158993036","1.26","18.02","1.44B","1440000000","1.7","0.80","2.61%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price (HLS) - Investing.com","2.78B","2780000000","4.750","2,839,940","28.73%","3.56-5.33","4.71-4.79","4.77","584294676","1.2","44.60","1.9B","1900000000","0.11","0.07","2.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price (PME) - Investing.com","6.39B","6390000000","61.24","235,964","106.68%","29.19-70","60.81-62.05","61.82","104386313","0.99","207.64","68.07M","68070000","0.29","0.08","0.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price (QAN) - Investing.com","9.41B","9410000000","5.00","8,357,629","-9.42%","4.2-5.97","4.98-5.24","5.29","1882945285","1.36","-","5.93B","5930000000","-0.92","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price (QBE) - Investing.com","17.6B","17600000000","11.920","3,254,734","16.07%","7.88-12.72","11.89-12.28","12.25","1476526170","1.33","-","23.35B","23350000000","-0.37","0.11","1.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price (QUB) - Investing.com","6.14B","6140000000","3.200","4,734,048","8.11%","2.79-3.46","3.2-3.24","3.23","1919977310","1.21","-","1.95B","1950000000","-0.02","0.04","1.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price (RMS) - Investing.com","1.38B","1380000000","1.625","3,983,485","-6.07%","1.18-1.997","1.6-1.658","1.655","849971445","0.57","10.51","634.29M","634290000","0.15","0.03","1.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price (RHC) - Investing.com","15.13B","15130000000","66.42","513,083","4.3%","58.61-74","66.1-67.69","67.67","227781705","0.78","36.80","12.44B","12440000000","1.8","1.51","2.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price (REA) - Investing.com","21.42B","21420000000","162.09","188,567","14.66%","131.33-180.67","162.09-164.94","165.11","132148740","1.29","66.22","1.01B","1010000000","2.45","0.72","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price (REH) - Investing.com","15.04B","15040000000","23.28","622,267","71.68%","13.27-25.97","23.08-23.38","23.27","645984181","0.6","52.64","6.28B","6280000000","0.44","0.18","0.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price (RRL) - Investing.com","1.45B","1450000000","1.925","6,587,546","-48.12%","1.86-3.893","1.885-1.93","1.93","754776298","0.54","7.23","819.17M","819170000","0.27","0.03","3.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price (RWC) - Investing.com","4.88B","4880000000","6.23","2,645,931","49.4%","3.77-6.61","6.2-6.35","6.38","783340406","1.01","26.07","1.34B","1340000000","0.24","0.07","2.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price (RMD) - Investing.com","51.38B","51380000000","35.300","1,193,448","26.07%","23.48-40.79","35.17-35.54","35.47","145723142","-","81.28","-","-","-","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price (RSG) - Investing.com","408.45M","408450000","0.370","6,697,442","-53.16%","0.36-0.87","0.36-0.38","0.375","1103931520","0.82","-","805.99M","805990000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price (RIO) - Investing.com","152.93B","152930000000","94.460","1,514,207","-4.68%","87.28-134.665","93.76-96.3","96.63","1619000000","0.55","5.89","81.87B","81870000000","16.03","7.60","9.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price (STO) - Investing.com","13.47B","13470000000","6.490","10,435,519","3.84%","5.84-7.84","6.46-6.8","6.82","2075789883","2.28","34.21","5.47B","5470000000","0.19","0.08","2.16%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price (SCG) - Investing.com","16.38B","16380000000","3.16","13,874,154","9.72%","2.46-3.25","3.15-3.22","3.22","5184177688","2.02","58.42","2.15B","2150000000","0.05","0.07","4.43%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price (SEK) - Investing.com","12.12B","12120000000","34.33","1,083,273","31.73%","25.12-36.09","34.22-34.78","34.55","352953870","1.42","115.84","1.59B","1590000000","0.3","0.20","0.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price (SVW) - Investing.com","7.66B","7660000000","21.100","654,380","-5.72%","19.62-24.55","20.9-21.43","21.37","363169961","1.82","11.50","4.84B","4840000000","1.84","0.23","2.18%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price (SCP) - Investing.com","3.18B","3180000000","2.860","3,153,503","10.85%","2.28-2.94","2.84-2.89","2.9","1110193150","0.54","6.69","294.4M","294400000","0.43","0.12","4.34%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price (SLR) - Investing.com","1.51B","1510000000","1.705","4,637,159","-4.21%","1.265-2.08","1.655-1.705","1.685","885396293","0.82","15.42","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price (SGM) - Investing.com","2.81B","2810000000","14.52","916,481","28.61%","10.93-18.28","14.44-15.05","15.05","193792085","1.64","12.93","5.93B","5930000000","1.12","0.30","2.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price (SKC) - Investing.com","2.23B","2230000000","2.94","544,403","0.68%","2.61-3.44","2.92-2.97","2.94","756811151","-","15.34","683.34M","683340000","-","0.07","2.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price (SHL) - Investing.com","19.95B","19950000000","41.60","1,105,736","25.08%","30.21-43.99","41.27-41.85","41.52","479664713","0.75","15.23","8.75B","8750000000","2.73","0.55","2.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price (S32) - Investing.com","16.54B","16540000000","3.560","20,415,179","44.72%","2.36-4.07","3.52-3.62","3.62","4644770281","1.05","85.87","7.69B","7690000000","0.04","0.07","1.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price (SKI) - Investing.com","5.05B","5050000000","2.880","9,258,619","37.8%","2-2.89","2.87-2.88","2.88","1754954280","0.37","65.04","250.84M","250840000","0.04","0.09","3.10%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price (SPK) - Investing.com","7.83B","7830000000","4.19","1,040,162","-4.77%","4.01-4.78","4.19-4.25","4.21","1869423460","0.21","21.20","3.44B","3440000000","0.2","0.12","5.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price (SBM) - Investing.com","1B","1000000000","1.415","4,181,542","-44.07%","1.255-2.66","1.37-1.415","1.385","709527049","0.52","-","741.35M","741350000","-0.25","0.02","4.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price (SGR) - Investing.com","3.41B","3410000000","3.60","5,249,830","-6.74%","3.14-4.66","3.59-3.68","3.67","946489027","1.62","59.01","1.55B","1550000000","0.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price (SDF) - Investing.com","4.76B","4760000000","4.89","2,210,723","25.71%","3.75-5.21","4.88-5.1","4.97","973690767","1.39","29.61","902M","902000000","0.17","0.07","2.33%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price (SGP) - Investing.com","10.58B","10580000000","4.440","5,945,498","-3.9%","4.075-4.93","4.43-4.51","4.51","2383654298","1.67","9.62","2.76B","2760000000","0.46","0.25","5.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price (SUN) - Investing.com","13.64B","13640000000","10.800","3,569,278","6.76%","9.515-13.172","10.79-11.1","11.08","1262604976","0.98","14.05","14.19B","14190000000","0.77","0.48","6.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price (SUL) - Investing.com","2.77B","2770000000","12.26","739,694","22.85%","9.65-13.73","12.2-12.64","12.51","225826500","1.69","9.27","3.45B","3450000000","1.32","0.88","7.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price (SYD) - Investing.com","22.7B","22700000000","8.410","10,380,972","25.15%","5.48-8.48","8.41-8.44","8.42","2698700253","1.02","-","634.3M","634300000","-0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price (TAH) - Investing.com","11.28B","11280000000","5.080","6,442,755","29.26%","3.775-5.37","5.08-5.19","5.22","2219751577","1.52","41.06","5.69B","5690000000","0.12","0.07","2.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price (TNE) - Investing.com","3.73B","3730000000","11.56","901,166","25.65%","7.6-13.6","11.49-11.93","11.96","323084642","0.26","51.34","471.57M","471570000","0.23","0.14","1.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price (TLS) - Investing.com","47.83B","47830000000","4.050","22,877,061","32.46%","2.93-4.09","4.02-4.08","4.08","11810922591","0.65","25.95","21.56B","21560000000","0.16","0.08","2.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price (TPG) - Investing.com","12.18B","12180000000","6.550","1,477,154","-15.7%","4.81-7.94","6.53-6.68","6.62","1859341669","-","10.74","5.45B","5450000000","0.61","0.08","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price (TCL) - Investing.com","42.61B","42610000000","13.880","5,107,784","-1.16%","12.257-14.93","13.84-14.13","14.07","3069752669","0.73","-","2.89B","2890000000","-0.09","0.36","2.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price (TWE) - Investing.com","8.67B","8670000000","12.000","1,745,141","30.01%","8.14-13.34","12-12.21","12.08","722239134","0.48","34.68","2.68B","2680000000","0.35","0.13","2.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price (URW) - Investing.com","-","-","5.01","813,233","-1.18%","4.25-6.53","4.97-5.16","5.02","-","-","0.15","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","1000","United Malt Group Ltd Stock Price (UMG) - Investing.com","1.23B","1230000000","4.10","1,125,349","-8.28%","3.53-4.76","4.07-4.18","4.2","299261349","-","89.13","1.24B","1240000000","0.05","0.04","0.00%","-","1970-01-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price (VCX) - Investing.com","8.1B","8100000000","1.780","11,196,552","6.59%","1.46-1.83","1.775-1.815","1.805","4552275358","2","-","1.17B","1170000000","-0.06","0.10","5.62%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price (VUK) - Investing.com","4.46B","4460000000","3.10","4,714,261","35.96%","2.2-4.14","3.1-3.26","3.23","1439993431","-","6.09","-","-","-","0.02","0.60%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price (VEA) - Investing.com","3.41B","3410000000","2.200","3,928,275","11.19%","1.632-2.521","2.19-2.3","2.28","1551342861","1.37","39.06","12.96B","12960000000","0.06","0.04","0.00%","Dec 18, 2021","2021-12-18");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price (SOL) - Investing.com","11.4B","11400000000","31.58","1,058,305","7.74%","26.61-40.8","31.46-32.5","32.17","360866092","0.69","28.10","1.5B","1500000000","1.12","0.62","1.96%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price (WPR) - Investing.com","1.94B","1940000000","2.680","2,345,394","-8.57%","2.473-3.059","2.67-2.73","2.7","723113287","0.56","5.00","182.65M","182650000","0.54","0.04","4.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price (WEB) - Investing.com","2.03B","2030000000","5.35","2,913,768","-5.98%","4.36-6.89","5.31-5.59","5.64","380341937","2.58","-","93.9M","93900000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price (WES) - Investing.com","66.42B","66420000000","58.580","1,669,088","17.42%","49.01-67.2","58.37-59.78","59.4","1133840242","0.92","27.86","33.94B","33940000000","2.1","0.90","3.04%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price (WGX) - Investing.com","868.01M","868010000","2.040","2,057,321","-10.13%","1.575-2.89","2-2.05","2.07","425496166","0.42","11.25","571.17M","571170000","0.18","0.02","0.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price (WBC) - Investing.com","77.24B","77240000000","21.080","7,546,866","3.18%","19.23-27.12","21.03-21.73","21.63","3664228479","1.1","15.29","26.92B","26920000000","1.38","0.60","5.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price (WHC) - Investing.com","2.44B","2440000000","2.440","14,413,266","66.55%","1.153-3.64","2.41-2.585","2.56","998624232","0.37","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price (WTC) - Investing.com","16.68B","16680000000","51.63","650,857","72.39%","25-59.09","51.58-53.09","52.9","323063977","0.9","155.24","507.5M","507500000","0.33","0.04","0.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price (WPL) - Investing.com","20.94B","20940000000","21.600","3,838,665","-4.97%","19.15-27.6","21.58-22.77","22.76","969638241","1.57","41.53","5.89B","5890000000","0.52","0.41","2.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price (WOW) - Investing.com","48.65B","48650000000","40.310","2,690,787","21.53%","32.569-42.66","40.04-40.49","40.5","1206904009","0.51","32.99","55.69B","55690000000","1.22","0.55","2.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price (WOR) - Investing.com","4.91B","4910000000","9.35","3,050,146","-27.91%","8.92-13.2","9.33-9.71","9.73","524639251","2.53","57.38","9.52B","9520000000","0.16","0.25","5.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price (XRO) - Investing.com","20.7B","20700000000","139.30","375,687","4.14%","104.44-157.99","139.24-143.45","141.85","148596888","1.02","-","1.3B","1300000000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price (Z1P) - Investing.com","3.04B","3040000000","5.17","6,534,045","-14.69%","4.96-14.53","5.13-5.43","5.44","588834884","2.79","-","397.25M","397250000","-1.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price (ABBN) - Investing.com","62.75B","62750000000","31.50","4,168,545","30.43%","23.66-34.79","31.44-31.92","32.89","1992148264","1.21","33.67","26.4B","26400000000","0.94","0.84","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price (ADXN) - Investing.com","37.91M","37910000","1.110","30,387","-33.53%","1.1-2.62","1.11-1.16","1.14","34150984","0.81","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price (ADEN) - Investing.com","7.74B","7740000000","44.54","713,682","-17.37%","44.2-67.04","44.16-45.16","46.08","173744408","1.58","12.49","21.82B","21820000000","3.57","2.42","5.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price (ADVN) - Investing.com","118.97M","118970000","163.00","42","12.41%","144-190","163-164","165","729904","0.28","13.99","162.26M","162260000","11.65","1.35","0.83%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price (AEVS) - Investing.com","1.22B","1220000000","14.45","8,977","15.6%","11.8-14.8","14.45-14.75","14.75","84360563","0.22","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price (AIRE) - Investing.com","44.03M","44030000","0.710","7,782","-20.22%","0.65-0.89","0.71-0.735","0.74","62013345","0.41","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price (ALCC) - Investing.com","35.29B","35290000000","72.64","720,859","25.63%","55.46-80.52","72.42-74.1","75.18","490100000","-","116.51","7.47B","7470000000","0.62","0.10","0.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price (ALLN) - Investing.com","3.12B","3120000000","189.80","25,552","-0.84%","179.2-206","189-191.2","193.2","16451098","0.37","15.67","585.7M","585700000","12.11","6.75","3.56%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price (ALPN) - Investing.com","136.19M","136190000","15.30","7,043","15.04%","13.2-15.7","15.3-15.3","15.3","8901261","0.2","22.09","17.93M","17930000","0.69","1.00","6.54%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price (ALSN) - Investing.com","3.47B","3470000000","271.00","8,477","14.11%","230-299","271-278.5","280.5","12820873","0.9","22.15","13B","13000000000","12.24","3.63","1.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price (AMS) - Investing.com","4.24B","4240000000","16.27","1,747,049","-31.12%","15.22-24.83","16.15-16.5","16.78","260670748","2.01","-","5.46B","5460000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price (APGN) - Investing.com","571.45M","571450000","191.00","669","-3.63%","178-247.5","186-192.6","186","2991865","0.99","29.60","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price (ARBNO) - Investing.com","1.33B","1330000000","19.22","136,104","46.72%","12.46-21.5","19-19.52","19.84","69122870","1.62","28.08","982.06M","982060000","0.68","0.25","1.30%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price (ARONL) - Investing.com","32.51M","32510000","2.180","2,246","-14.84%","1.8-2.98","2.12-2.26","2.22","14913632","0.49","12.46","9.05M","9050000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price (ARYN) - Investing.com","1.09B","1090000000","1.0940","4,407,481","59.13%","0.633-1.42","1.06-1.111","1.134","991785217","2.79","-","1.6B","1600000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price (ASCN) - Investing.com","445.59M","445590000","12.38","59,613","-1.9%","12.22-16.88","12.32-12.94","12.82","35992845","1.11","48.37","287.7M","287700000","0.26","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price (ASWN) - Investing.com","30.8M","30800000","2.710","5,883","80.67%","1.49-4.88","2.71-2.85","2.8","11367153","0.37","31.70","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price (AUTON) - Investing.com","654.04M","654040000","141.00","9,527","-8.2%","133.3-201","138.8-144","145.9","4638560","2.13","12.54","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price (BANB) - Investing.com","10.04B","10040000000","681.00","27,755","87.35%","317.5-855","651-696","662","14746362","0.65","96.89","463.99M","463990000","7.03","3.25","0.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price (BALN) - Investing.com","6.34B","6340000000","138.50","96,896","-12.84%","137.7-168.8","137.8-141.5","144.3","45800000","1.39","11.21","8.97B","8970000000","12.35","6.40","4.62%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price (LINN) - Investing.com","406.73M","406730000","505.00","59","-0.98%","484-545","496-510","496","805403","-0.02","15.42","102.44M","102440000","32.75","10.00","1.98%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price (BCVN) - Investing.com","6.05B","6050000000","70.50","93,474","-26.49%","68.7-101.6","70-71.2","72","85862888","0.39","17.47","1.08B","1080000000","4.03","3.60","5.11%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price (BCGE) - Investing.com","1.18B","1180000000","166.00","494","1.53%","152.5-172.5","166-167","166","7079687","0.25","10.43","448.73M","448730000","15.92","3.75","2.26%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price (BCJ) - Investing.com","151.26M","151260000","50.50","82","-8.18%","50.5-58.5","50.5-52.5","50.5","2995168","0.35","19.07","52.68M","52680000","2.65","1.20","2.38%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price (WKB) - Investing.com","1.58B","1580000000","100.50","947","-6.07%","100-109","100.5-101","100.5","15721619","0.09","23.33","261.52M","261520000","4.31","3.35","3.33%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price (BARN) - Investing.com","12.16B","12160000000","2,218.0","8,246","12.47%","1,944-2,382","2,194-2,224","2,236","5480985","0.77","31.76","10.34B","10340000000","69.83","28.00","1.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price (BLKB) - Investing.com","1.97B","1970000000","910.00","133","-1.94%","900-946","910-918","912","2166286","0.18","-","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price (BSLN) - Investing.com","454.8M","454800000","38.48","47,753","-29.39%","37.22-61.95","37.4-39.12","37.9","11819210","1.57","-","112.5M","112500000","-4.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price (BSKP) - Investing.com","2.57B","2570000000","61.80","2,509","0.98%","57.2-69.4","61.8-62.2","62","41664705","0.6","16.61","342.84M","342840000","3.72","3.10","5.02%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price (BION) - Investing.com","4.32B","4320000000","78.00","54,148","13.13%","68.6-93.45","75.75-78.4","77.3","55400000","1.09","5.47","866.99M","866990000","14.25","3.60","4.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price (BEAN) - Investing.com","6.48B","6480000000","527.0","10,691","37.06%","327.5-580","525-537","534","12299420","0.97","59.38","710.46M","710460000","8.88","7.50","1.42%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price (BELL) - Investing.com","1.78B","1780000000","284.00","1,870","12.48%","234-310","281.5-290.5","291","6271109","0.23","13.33","4.08B","4080000000","21.31","6.50","2.29%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price (TIBN) - Investing.com","145.18M","145180000","43.50","1,037","-12.65%","42.8-57","42.8-44.2","44.3","3337535","0.72","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price (BEKN) - Investing.com","1.89B","1890000000","204.00","1,791","-11.3%","202-232","203.5-205.5","204.5","9240297","0.69","12.52","490.81M","490810000","16.3","8.80","4.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price (BKWB) - Investing.com","6.58B","6580000000","124.80","64,899","32.48%","92.7-129.6","122.8-126.2","126.4","52760926","0.49","14.50","3.08B","3080000000","8.61","2.40","1.92%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price (BLS) - Investing.com","108.46M","108460000","2.540","36,966","13.39%","2.1-6.45","2.52-2.66","2.66","42700000","-0.01","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price (BOBNN) - Investing.com","1.3B","1300000000","78.80","14,941","48.82%","50.35-91.4","78.55-82.6","82.1","16518478","1.57","23.12","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price (BOS) - Investing.com","2.55B","2550000000","331.50","13,201","88.57%","155.6-362","329-342","341","7691309","1.66","31.35","908.15M","908150000","10.58","4.40","1.33%","-","1970-01-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price (BUCN) - Investing.com","4.37B","4370000000","427.80","11,385","11.81%","378.2-520","427.8-440.4","441.2","10224743","0.85","19.99","2.99B","2990000000","21.4","6.50","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price (BCHN) - Investing.com","1.36B","1360000000","401.50","5,670","31.42%","287.5-451.5","397.5-409.5","414.5","3390366","1.47","29.68","927.06M","927060000","13.53","6.50","1.62%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price (BRKN) - Investing.com","379.78M","379780000","63.40","3,013","-2.46%","62.3-76.7","63.4-65.2","65.2","5990149","0.77","17.30","510.16M","510160000","3.66","2.40","3.79%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price (BVZN) - Investing.com","138.09M","138090000","700.00","91","-14.63%","680-890","680-710","700","197278","0.54","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price (BYS) - Investing.com","2.58B","2580000000","1,246.00","1,219","15.58%","1,032-1,370","1,230-1,260","1,250","2068071","0.9","60.18","1.15B","1150000000","20.71","60.00","4.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price (CALN) - Investing.com","438.87M","438870000","52.40","9,625","77.63%","28.5-55.4","52.2-53.6","54.2","8375468","0.57","17.07","287.09M","287090000","3.07","1.60","3.05%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price (GAV) - Investing.com","186.21M","186210000","262.00","349","45.56%","171.5-276","262-266","267","710710","0.76","15.45","148.19M","148190000","16.96","12.00","4.58%","-","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price (SKIN) - Investing.com","324.65M","324650000","30.20","9,767","-35.74%","29.9-53","30.2-31","31.3","10750000","1.54","-","-","-","-1.3","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price (CASN) - Investing.com","73.64M","73640000","14.60","15,853","12.31%","13-14.6","14.6-14.6","14.5","5043659","0.19","15.45","7.94M","7940000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price (CPE) - Investing.com","95.45M","95450000","9.35","6,071","-6.5%","8-11.4","9.35-9.35","9.6","10208725","0.3","23.01","13.31M","13310000","0.41","3.13","32.09%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price (CMBN) - Investing.com","1.82B","1820000000","61.95","125,802","-42.43%","59.9-108.7","60.9-62.8","63.45","29376484","1.04","11.56","510.15M","510150000","5.36","3.75","6.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price (CIE) - Investing.com","1.89M","1890000","2.900","1,972","25%","2.3-5.2","2.9-2.92","2.9","650000","0.18","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price (CICN) - Investing.com","160.19M","160190000","55.20","1,929","16.21%","44.9-64.6","55.2-56.2","56.2","2901976","1.21","20.93","222.55M","222550000","2.64","1.00","1.81%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price (CLN) - Investing.com","5.98B","5980000000","18.16","808,726","-1.17%","16.93-20.7","18.1-18.5","18.9","329553690","1.37","49.70","3.95B","3950000000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price (CLTN) - Investing.com","608.31M","608310000","101.80","2,883","39.07%","71.7-135","101.4-104.4","103.6","5975496","0.89","23.50","287.93M","287930000","4.33","3.00","2.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price (COTNE) - Investing.com","2.57B","2570000000","330.50","19,954","101.77%","159.4-383","325.5-338.5","342.5","7769534","1.67","52.45","461.81M","461810000","6.3","1.30","0.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price (CFT) - Investing.com","806.95M","806950000","107.50","500","-1.86%","105.5-119.9","105.5-107.5","108","7506546","0.35","14.13","842.13M","842130000","7.64","4.93","4.63%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price (COPN) - Investing.com","941.59M","941590000","65.70","15,432","-22.71%","64.2-92.8","64.9-66.8","67","14331710","1.27","-","66.42M","66420000","-0.77","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price (CPHN) - Investing.com","382.78M","382780000","63.80","1,474","-1.85%","60.6-75.4","63.8-63.8","64","5999624","0.33","15.09","457.12M","457120000","4.23","1.80","2.82%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price (CLXN) - Investing.com","172.39M","172390000","124.00","638","6.9%","109-133.5","123-124","124","1390221","0.41","-","52.57M","52570000","-8.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price (CSGN) - Investing.com","21.24B","21240000000","8.88","9,460,991","-24.17%","8.71-13.5","8.68-8.98","9.2","2392107441","1.61","338.80","12.97B","12970000000","0.03","0.10","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price (DAE) - Investing.com","6.04B","6040000000","355.50","9,850","43.64%","237.5-395.5","354-367.5","371","17000000","1.08","40.32","1.11B","1110000000","8.82","3.20","0.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","366","Datacolor AG Stock Price (DCN) - Investing.com","123.47M","123470000","750.00","74","38.89%","520-750","750-750","715","164624","0.51","14.48","92.02M","92020000","51.8","35.00","4.90%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price (DKSH) - Investing.com","4.79B","4790000000","73.70","56,282","17.92%","60.6-77.95","72.4-74.15","74.65","64952506","0.43","26.18","10.89B","10890000000","2.82","1.95","2.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price (DOKA) - Investing.com","2.65B","2650000000","636.00","6,277","22.31%","472.4-735.5","634.5-656.5","663","4168767","1.38","26.37","2.5B","2500000000","24.12","12.50","1.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","639","Dottikon Es Holding AG Stock Price (DESN) - Investing.com","3.91B","3910000000","284.00","9,700","69.05%","163-370","274-290","294","13782774","1","67.94","218.89M","218890000","4.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price (DUFN) - Investing.com","3.84B","3840000000","42.12","491,762","-19.68%","41.21-70.66","41.24-44.01","47.88","90785726","1.55","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price (ESUN) - Investing.com","127.41M","127410000","123.00","476","6.49%","111-139.5","122.5-125.5","125","1035821","0.56","28.53","14.51M","14510000","4.31","1.10","0.89%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price (EIC) - Investing.com","6.72M","6720000","4.40","395","73.23%","2.34-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price (EFGN) - Investing.com","1.92B","1920000000","6.32","87,827","4.98%","5.41-8.08","6.31-6.54","6.6","303511897","1.35","10.57","1.57B","1570000000","0.6","0.30","4.75%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price (ELMN) - Investing.com","155.37M","155370000","440.00","101","-9.47%","472-690","438-440","438","228492","0.28","27.82","78.75M","78750000","24.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price (EMMN) - Investing.com","5.55B","5550000000","1,038.00","3,003","16.37%","852.5-1,110","1,031-1,047","1,045","5349810","0.64","26.99","3.82B","3820000000","38.47","13.00","1.25%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price (EMSN) - Investing.com","20.78B","20780000000","888.50","11,419","8.49%","793.5-1,033","885-899","903.5","23389028","1","39.86","2.12B","2120000000","22.29","17.00","1.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price (EDHN) - Investing.com","1.58B","1580000000","47.80","3,369","73.82%","26.6-52.6","46.8-48.1","48.1","33067544","0.18","21.39","1.1B","1100000000","2.24","0.73","1.57%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price (RUSE) - Investing.com","22.65M","22650000","8.80","212","-13.73%","8.4-10","8.8-8.8","8.8","2574234","0.15","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price (EVE) - Investing.com","116.87M","116870000","0.1322","2,726,735","-37.05%","0.123-0.259","0.1262-0.137","0.1304","884038662","1.39","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price (FTON) - Investing.com","264.36M","264360000","53.90","3,053","-2%","51.5-72.1","53-54.5","54.5","4904670","1.37","9.89","582.32M","582320000","5.45","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price (FHZN) - Investing.com","4.67B","4670000000","152.00","71,172","-2.31%","140.7-177.6","147.1-156.5","163.2","30697824","0.95","-","577.15M","577150000","-2.83","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price (FORN) - Investing.com","2.81B","2810000000","1,778.00","1,715","16.51%","1,442-2,040","1,766-1,830","1,828","1579235","1.12","20.36","1.2B","1200000000","87.34","20.00","1.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price (GALE) - Investing.com","3.18B","3180000000","64.30","91,221","10.2%","57.2-73.15","63.7-64.95","64.5","49498560","0.52","17.20","3.65B","3650000000","3.74","1.80","2.80%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price (GAMH) - Investing.com","201.48M","201480000","1.290","401,579","-35.76%","1.249-2.98","1.256-1.346","1.37","156187321","1.54","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price (GEBN) - Investing.com","24.57B","24570000000","693.40","75,195","27.65%","521.8-779.8","683-705.4","700","35440429","0.88","31.48","4.26B","4260000000","22.03","11.40","1.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price (FIN) - Investing.com","5.6B","5600000000","1,369.00","6,271","28.3%","1,055-1,549","1,360-1,392","1,407","4093216","1.2","29.23","3.49B","3490000000","46.83","15.00","1.10%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price (GIVN) - Investing.com","41.74B","41740000000","4,523.00","14,990","24.16%","3,402-4,686","4,400-4,573","4,495","9227917","0.73","51.83","6.47B","6470000000","87.27","64.00","1.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price (GLKBN) - Investing.com","309.35M","309350000","26.90","2,936","-13.23%","26.8-31.9","26.8-27","26.9","11500000","-0.06","12.45","49.43M","49430000","2.16","1.10","4.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price (GRKP) - Investing.com","3.81B","3810000000","1,530.00","107","-0.97%","1,440-1,580","1,525-1,535","1,525","2491995","0.23","21.03","430.09M","430090000","72.77","40.00","2.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price (GMI) - Investing.com","136.62M","136620000","414.00","113","23.95%","308-448","366-414","412","330000","-0.04","21.84","142.11M","142110000","18.96","9.00","2.17%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price (GUR) - Investing.com","683.87M","683870000","1,462.00","1,018","-33.55%","1,432-2,800","1,440-1,494","1,478","467764","1.07","18.94","554.26M","554260000","77.17","30.00","2.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price (HBMN) - Investing.com","2.39B","2390000000","344.00","3,294","18.21%","281.5-367","340-350.5","353.5","6957090","0.63","4.09","704M","704000000","84.16","9.50","2.69%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price (HELN) - Investing.com","5.33B","5330000000","100.90","66,904","10.45%","84.1-114.3","100.1-103","105.7","52782841","1.22","10.31","12.41B","12410000000","9.78","5.00","4.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price (HIAG) - Investing.com","949.75M","949750000","94.20","5,163","-2.89%","93.4-118","93.4-95.2","95.2","10082246","0.33","10.37","60.91M","60910000","9.08","2.30","2.44%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price (HLEE) - Investing.com","240.16M","240160000","25.40","740","-10.56%","24.2-31","25.4-25.4","25.4","9454979","-0.37","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price (HOCN) - Investing.com","91.03M","91030000","42.90","726","-33.69%","39-65","41.05-42.9","41.05","2122019","1.49","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price (HOLN) - Investing.com","1.08B","1080000000","46.27","1,927,690","-3.74%","43.18-58.46","45.32-46.93","47.69","23319589","1.59","13.05","25.01B","25010000000","3.54","2.00","4.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price (HUBN) - Investing.com","1.57B","1570000000","80.80","85,074","7.88%","67.4-87.6","80.5-81.7","83.1","19472360","0.98","21.43","785.62M","785620000","3.77","1.30","1.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price (HBLN) - Investing.com","300.31M","300310000","4,180.0","16","-1.88%","4,120-4,420","4,180-4,180","4,180","71844","0.12","16.04","92.24M","92240000","260.56","110.00","2.63%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price (IDIA) - Investing.com","2.88B","2880000000","16.30","417,158","-39.5%","16.03-29.76","16.03-16.68","16.3","176952382","0.71","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price (IMPN) - Investing.com","337.85M","337850000","18.31","36,220","-19.48%","18.2-30.88","18.2-18.82","19.01","18451805","1.21","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price (IFCN) - Investing.com","2.76B","2760000000","1,128.00","2,150","50.4%","749-1,306","1,116-1,148","1,150","2443244","0.74","47.96","423.3M","423300000","23.52","16.70","1.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price (INRN) - Investing.com","3.44B","3440000000","4,165.0","1,089","57.47%","2,430-4,830","4,135-4,245","4,260","825380","1.14","42.24","569.51M","569510000","98.61","27.00","0.65%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price (ISN) - Investing.com","1.09B","1090000000","572.00","802","-2.89%","565-637","570-576","575","1900000","0.38","12.68","118.21M","118210000","45.12","25.00","4.37%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price (IREN) - Investing.com","1.32B","1320000000","103.50","2,443","18.42%","86-109","102-103.5","103.5","12728634","0.12","6.77","191.16M","191160000","15.28","2.50","2.42%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price (VBSN) - Investing.com","303.95M","303950000","128.00","633","-28.89%","122-193","124-129","129","2374645","0.5","21.87","157.99M","157990000","5.85","3.50","2.73%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price (BAER) - Investing.com","11.82B","11820000000","57.28","396,623","9.23%","48.18-67.5","57.06-58.34","59.6","206427359","1.58","15.23","4.3B","4300000000","3.76","2.50","4.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price (JFN) - Investing.com","752.18M","752180000","129.00","2,876","-5.29%","128-149.6","128-131.8","130.4","5830841","1.29","-","120.36M","120360000","-1.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price (KARN) - Investing.com","2.15B","2150000000","278.50","9,868","54.04%","176-313","276.5-283.5","283.5","7710440","1.02","47.32","431.2M","431200000","5.89","3.87","1.44%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price (KLIN) - Investing.com","159.12M","159120000","18.00","7,662","-7.46%","15-25.9","17.5-18.85","19.05","8840000","1.81","-","166.04M","166040000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price (KOMN) - Investing.com","930.26M","930260000","242.00","6,258","32.89%","159.1-278","241.6-248.2","248.2","3844067","0.84","50.04","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price (KUD) - Investing.com","193.73M","193730000","3.50","34,758","0.57%","3.21-5.21","3.49-3.57","3.5","55352620","1.02","3,905.45","692.4M","692400000","0","0.10","2.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price (KNIN) - Investing.com","32.19B","32190000000","267.50","148,512","32.03%","192.2-364.6","261-273.9","267.4","120337632","1.16","21.06","27.38B","27380000000","12.7","4.50","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price (KURN) - Investing.com","61.33M","61330000","1.870","21,961","-12.21%","1.85-2.8","1.87-2","1.9","32794134","1.43","-","11.83M","11830000","-0.24","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price (LLQ) - Investing.com","284.53M","284530000","39.60","408","11.24%","32.8-41","39.6-41","41","7185000","1.24","605.60","132.2M","132200000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price (LANDI) - Investing.com","1.66B","1660000000","57.70","92,771","-16.62%","56.3-81.15","57.25-59.25","60","28830790","1.26","-","1.9B","1900000000","-11.39","2.06","3.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price (LMN) - Investing.com","398.79M","398790000","36.20","16,042","34.57%","21.6-46.6","35.6-38","39.2","11016219","2.02","-","85.09M","85090000","-5.38","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price (LECN) - Investing.com","207.82M","207820000","0.620","146,129","-35.28%","0.61-1.24","0.614-0.634","0.632","335197089","2.1","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price (LEHN) - Investing.com","2.73B","2730000000","2,400.00","517","41.18%","1,610-2,610","2,380-2,500","2,450","1139423","0.94","40.59","507.93M","507930000","59.13","42.00","1.75%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price (LEON) - Investing.com","1.15B","1150000000","62.70","24,619","82.8%","33.05-69","62.5-64.5","64.5","18387586","0.21","10.77","344.89M","344890000","5.82","0.75","1.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price (LLBN) - Investing.com","1.59B","1590000000","51.90","8,282","-6.65%","49.5-56.8","51.5-52.9","51.7","30562964","0.48","14.06","643.22M","643220000","3.69","2.20","4.24%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price (LISN) - Investing.com","26.69B","26690000000","110,700.0","105","35%","80,500-118,400","109,600-112,100","112,100","241124","0.58","67.64","4.28B","4280000000","1,636.5","1,100.00","0.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price (LISP) - Investing.com","2.72B","2720000000","11,290.0","1,497","46.15%","7,615-11,750","10,990-11,390","11,220","241124","0.58","67.64","4.28B","4280000000","1,636.5","1,100.00","0.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price (LOGN) - Investing.com","13.1B","13100000000","78.20","1,322,900","-0.2%","71.88-124.9","75.36-80.1","75.18","167474200","0.63","15.61","5.38B","5380000000","5.01","0.87","1.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price (LONN) - Investing.com","54.87B","54870000000","738.60","138,327","33.85%","516.4-785.2","701.8-754.6","716.4","74283072","0.8","107.28","3.98B","3980000000","6.88","3.00","0.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price (LUKN) - Investing.com","3.5B","3500000000","413.00","1,046","3.25%","390.5-455.5","408-415.5","415","8477198","0.12","15.93","318.81M","318810000","25.93","12.50","3.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price (MCHN) - Investing.com","149.44M","149440000","10.05","4,831","-21.26%","10-15.3","10-10.25","10.3","14869351","1.34","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price (MOVE) - Investing.com","2.48B","2480000000","124.00","8,552","45.71%","80.8-173","123.2-131.2","132","19997367","-","41.51","361.08M","361080000","2.99","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price (MEDA) - Investing.com","1.24B","1240000000","105.00","9,982","122.46%","43-135","104-108.4","106.8","11805742","1.23","103.84","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price (METN) - Investing.com","876.37M","876370000","1,955.0","119","43.75%","1,295-2,250","1,950-1,980","1,980","448270","1.69","20.87","610.78M","610780000","93.69","17.00","0.87%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price (MBTN) - Investing.com","1.23B","1230000000","0.4646","17,486,354","18.88%","0.296-0.5875","0.454-0.4738","0.477","2650756053","2.9","-","57.41M","57410000","-0.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price (MIKN) - Investing.com","124.78M","124780000","7.62","9,140","33.68%","5.18-8.28","7.6-7.64","7.6","16374869","0.94","9.11","276.42M","276420000","0.84","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price (MOZN) - Investing.com","556.21M","556210000","12.44","100,799","25.03%","9.14-13.9","12.4-12.76","12.9","44711213","0.79","12.25","1.12B","1120000000","1.02","0.56","4.50%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price (MOBN) - Investing.com","1.98B","1980000000","299.50","10,301","13.02%","263.5-336.5","297-305.5","304","6597879","0.39","14.26","362.81M","362810000","21.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price (MOLN) - Investing.com","346.71M","346710000","10.74","78,824","-50.96%","8.1-28.7","10.22-10.88","10.2","32282252","-0.19","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price (NBEN) - Investing.com","81.71M","81710000","8.95","12,170","-1.65%","8.5-10.2","8.95-8.95","9","9129999","0.58","6.97","14.18M","14180000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price (NESN) - Investing.com","331.43B","331430000000","120.50","3,250,621","17.79%","95-124.12","119.3-121.54","122.04","2750455714","0.68","27.61","84.95B","84950000000","4.36","2.75","2.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price (NEWN) - Investing.com","34.29M","34290000","0.915","5,405","99.78%","0.37-1.5","0.915-0.915","0.915","37480282","1.52","-","140K","140000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price (NWRN) - Investing.com","32.12M","32120000","1.80","17,794","-13.25%","1.8-3.07","1.8-1.9","1.9","17845345","1.59","-","5.67M","5670000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price (NOVN) - Investing.com","167.16B","167160000000","74.72","3,585,279","-7.82%","74.45-86.91","74.43-75.43","76.57","2237091519","1.14","18.63","48.41B","48410000000","4.01","3.13","4.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price (OERL) - Investing.com","3.03B","3030000000","9.30","592,790","5.92%","8.44-11.29","9.23-9.52","9.65","325822030","1.56","22.29","2.42B","2420000000","0.42","0.35","3.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price (ONE) - Investing.com","45.08M","45080000","3.000","7,101","30.43%","1.68-4.18","3-3","3","15026603","1.45","-","23.5M","23500000","-0.29","0.55","18.48%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price (ODHN) - Investing.com","425.71M","425710000","10.60","6,900","17.39%","8.6-13.36","10.4-10.7","10.72","40161322","1","-","447.4M","447400000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price (OFN) - Investing.com","177.92M","177920000","90.80","702","-8.65%","90-120.5","90.8-93","91","1959492","0.54","17.51","211.77M","211770000","5.19","3.00","3.30%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price (ORON) - Investing.com","588.18M","588180000","90.10","8,680","19.02%","70.1-98.7","90.1-92","92.4","6528084","0.55","21.73","604.81M","604810000","4.15","2.33","2.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price (PGHN) - Investing.com","40.28B","40280000000","1,530.50","48,594","58.37%","955.2-1,667","1,507.5-1,551.5","1,568","26319703","1.4","36.17","1.89B","1890000000","42.31","27.50","1.80%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price (PEAN) - Investing.com","991.77M","991770000","61.20","17,746","38.46%","41.8-66.6","60.8-62.6","63","16205410","1.01","2.96","341.36M","341360000","20.65","0.30","0.49%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price (PRFN) - Investing.com","11.71M","11710000","0.0715","267,548","-13.33%","0.0605-0.126","0.066-0.0735","0.0715","163768280","2.02","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price (PEDU) - Investing.com","12.84M","12840000","95.50","82","-22.36%","91.5-123","95.5-95.5","91.5","134492","0.54","-","1.31M","1310000","-15.48","3.00","3.28%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price (PM) - Investing.com","404.16M","404160000","421.00","278","-11.37%","421-502","421-425.5","426","960009","0.4","15.95","820.28M","820280000","26.4","7.74","1.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price (PMAG) - Investing.com","2.26B","2260000000","86.00","13,902","45.76%","59.5-88.2","85.7-87","87","33796535","0.99","22.80","2.1B","2100000000","3.77","0.52","0.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price (PLANZ) - Investing.com","693.45M","693450000","335.00","613","14.33%","292-338","333-336","336","2070000","0.18","9.00","25.4M","25400000","37.23","6.00","1.79%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price (PNHO) - Investing.com","238.01M","238010000","41.10","5,111","-14.2%","41.1-57","41.1-41.5","41.5","5791050","0.45","15.24","366.02M","366020000","2.7","2.00","4.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","POLN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Polyphor AG Stock Price (POLN) - Investing.com","19.7M","19700000","1.60","33,738","-80.15%","1.45-9.34","1.45-1.6","1.6","12312159","0.51","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price (PEHN) - Investing.com","226.26M","226260000","89.50","1,209","57.02%","55-91","89.5-90.5","89.5","2528068","0.49","1.46","147.52M","147520000","61.4","1.90","2.23%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price (PSPN) - Investing.com","5.05B","5050000000","110.10","85,767","-1.17%","107.2-127.3","110.1-113.5","114.1","45867891","0.36","9.30","736.63M","736630000","11.84","3.65","3.32%","-","1970-01-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price (RLFB) - Investing.com","255.81M","255810000","0.0580","24,721,421","-85.09%","0.048-0.544","0.0538-0.058","0.0548","4410533968","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price (CFR) - Investing.com","76.24B","76240000000","133.45","1,374,502","73.81%","73.22-143.5","133.05-138.5","140.65","571280129","1.47","30.69","23.07B","23070000000","4.35","2.00","1.42%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price (RIEN) - Investing.com","808.4M","808400000","181.00","8,319","88.15%","88-240.5","178-185.8","188.8","4466303","1.4","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price (RO) - Investing.com","327.35B","327350000000","383.20","35,060","26.3%","299.4-427.8","380-387.4","386.2","854260903","0.89","22.07","59.76B","59760000000","16.25","9.10","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price (ROG) - Investing.com","306.34B","306340000000","358.60","1,085,895","18.86%","293.05-378.75","355.35-362","362.05","854260903","0.89","22.07","59.76B","59760000000","16.25","9.10","2.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price (HREN) - Investing.com","1.35B","1350000000","1,320.00","111","20.55%","1,085-1,425","1,320-1,320","1,335","1026315","0.22","14.11","544.23M","544230000","93.53","36.00","2.73%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price (SHLTN) - Investing.com","280.69M","280690000","19.40","5,435","139.51%","8-20","18.2-19.7","19.4","14468387","0.73","-","38.54M","38540000","-0.64","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price (SANN) - Investing.com","53.74M","53740000","1.28","363,875","-56.09%","1.25-5.33","1.28-1.32","1.31","41983625","2.95","-","11.72M","11720000","-3.28","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","2180","Schaffner Holding AG Stock Price (SAHN) - Investing.com","186.73M","186730000","295.00","516","42.51%","191-318","295-297","295","632986","0.59","27.82","173.83M","173830000","10.61","2.00","0.68%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price (SCHN) - Investing.com","25.26B","25260000000","235.00","28,666","-2.89%","229.4-294.2","230.8-237.6","237.8","107507248","1.05","30.26","11.16B","11160000000","7.98","4.00","1.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price (SCHP) - Investing.com","25.95B","25950000000","241.40","113,120","-3.36%","231.8-306.6","236-244.1","245.4","107507248","1.05","30.26","11.16B","11160000000","7.98","4.00","1.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price (STRN) - Investing.com","26.51M","26510000","24.00","1,052","-11.11%","24-29.8","24-24","24","1104704","0.86","70.70","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price (SWTQ) - Investing.com","1.84B","1840000000","1,286.00","1,404","-10.45%","1,280-1,690","1,280-1,328","1,334","1431808","1.01","16.20","1.23B","1230000000","79.39","40.00","3.11%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price (SNBN) - Investing.com","480M","480000000","4,800.0","28","3.67%","4,480-5,500","4,800-4,870","4,820","100000","0.97","0.02","40.1B","40100000000","208,696","15.00","0.31%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price (SENSI) - Investing.com","1.83B","1830000000","118.40","40,504","120.07%","50.9-140","117.6-121.8","121.4","15497493","0.79","28.02","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price (SFPN) - Investing.com","331.84M","331840000","99.00","859","3.12%","93.5-106","99-99","98","3351930","0.45","10.22","57.73M","57730000","9.68","3.60","3.64%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price (SFSN) - Investing.com","4.53B","4530000000","120.70","24,495","15.72%","100.3-143","120.5-123","122","37500000","1.52","17.22","1.89B","1890000000","7.01","1.80","1.49%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price (SGSN) - Investing.com","21.4B","21400000000","2,855.00","13,122","10.32%","2,501-2,951","2,831-2,894","2,891","7495032","0.91","36.84","6.05B","6050000000","77.5","80.00","2.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price (SFZN) - Investing.com","3.45B","3450000000","825.00","7,977","31.68%","615.5-943.5","801-839.5","812.5","4181611","0.75","76.54","923.87M","923870000","10.78","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price (SIGNC) - Investing.com","8.33B","8330000000","24.68","612,313","21.46%","19.13-28.56","23.78-24.68","24.42","337514598","-","51.58","2.01B","2010000000","0.48","0.41","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price (SIKA) - Investing.com","50.7B","50700000000","357.40","280,785","54.99%","221.7-371.8","351.5-362.3","364.7","141864231","0.76","55.78","13.32B","13320000000","6.41","2.50","0.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14508","Sonova H Ag Stock Price (SOON) - Investing.com","21.58B","21580000000","346.30","136,101","54.81%","215.4-402","340.3-353.6","350.4","62313360","0.77","32.70","4.21B","4210000000","10.59","3.20","0.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price (SPCE) - Investing.com","89.11M","89110000","16.70","1,523","84.53%","8.4-18","16.5-16.7","16.7","5336210","0.59","-","2.33M","2330000","-10.83","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price (SGKN) - Investing.com","2.52B","2520000000","422.00","1,778","0%","400-450","420-425.5","424","5981675","0.48","14.23","569.78M","569780000","29.66","16.00","3.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price (SRAIL) - Investing.com","4B","4000000000","40.00","233,780","-1.96%","36.8-47.88","39.28-40.08","40.4","99981409","-","26.36","3.57B","3570000000","1.52","0.85","2.12%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price (STGN) - Investing.com","151.2M","151200000","45.00","464","17.19%","35.4-52","45-45.2","45","3360000","0.84","-","280.98M","280980000","-0.33","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price (STMN) - Investing.com","30.1B","30100000000","1,892.00","22,489","82.71%","970-2,108","1,881.5-1,940.5","1,948","15906594","1.08","84.35","1.81B","1810000000","22.43","5.75","0.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price (SUN) - Investing.com","2.88B","2880000000","85.10","66,609","-8%","81.05-144.4","85.1-87.35","89.75","33788292","2.05","18.94","3.44B","3440000000","4.49","4.00","4.70%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price (UHR) - Investing.com","13.88B","13880000000","268.10","179,905","16.77%","222.6-333.8","266.8-277.6","288.6","51771015","0.99","27.34","6.79B","6790000000","9.81","3.50","1.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price (UHRN) - Investing.com","2.71B","2710000000","52.40","105,766","17.96%","43.08-64.3","52.2-53.75","55.4","51771015","0.99","27.34","6.79B","6790000000","9.81","3.50","1.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price (SLHN) - Investing.com","16.13B","16130000000","515.20","90,202","25.93%","387.4-534","509.2-518.8","530.8","31309435","1.39","14.40","20.44B","20440000000","35.77","21.00","4.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price (SPSN) - Investing.com","6.82B","6820000000","89.75","112,662","9.72%","81.05-99.9","89.75-91.2","91.65","75969242","0.59","12.14","722.58M","722580000","7.39","3.35","3.73%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price (SRENH) - Investing.com","24.93B","24930000000","86.26","939,529","3.01%","77.28-94.96","85.2-87.58","90.04","288976399","1.24","20.70","42.32B","42320000000","4.17","6.16","6.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9847","Swiss Steel Holding AG Stock Price (STLN) - Investing.com","1.05B","1050000000","0.3435","1,385,739","45.55%","0.2163-0.492","0.3435-0.3595","0.344","3058857471","1.65","-","2.83B","2830000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price (SCMN) - Investing.com","26.83B","26830000000","518.00","99,137","7.67%","456.3-562.4","517.8-524.8","527.8","51801943","0.43","14.15","11.24B","11240000000","36.61","22.00","4.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price (SQN) - Investing.com","2.74B","2740000000","185.20","44,691","115.35%","81.5-212.5","180.4-188.4","189.2","14814280","0.61","17.52","471.08M","471080000","10.57","1.50","0.81%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price (TECN) - Investing.com","7.15B","7150000000","564.00","22,734","45.14%","357-602","531.5-568.5","537.5","12671922","0.5","45.05","874.92M","874920000","12.52","2.30","0.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price (TEMN) - Investing.com","8.82B","8820000000","123.20","273,930","7.04%","103.35-154","122.25-124.55","125.65","71552297","1.42","52.80","1.27B","1270000000","2.33","0.94","0.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price (TKBP) - Investing.com","2.12B","2120000000","106.00","833","1.92%","100.5-111","105-107","106.5","20000000","0.25","2.97","386.77M","386770000","35.7","3.00","2.83%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price (TOHN) - Investing.com","137.02M","137020000","6.96","13,581","58.18%","3.91-8.3","6.87-7.04","7.09","19687452","1.67","-","131.61M","131610000","-0.22","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price (TXGN) - Investing.com","1.5B","1500000000","142.00","8,537","103.44%","68.9-165","141.6-144.8","144.8","10595574","0.25","113.91","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price (UBXN) - Investing.com","454.71M","454710000","65.55","30,770","-2.09%","55.7-79.35","65.55-67.05","68.6","6936839","1.84","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price (UBSG) - Investing.com","53.82B","53820000000","15.62","8,101,612","18.69%","11.96-17.04","15.6-15.98","16.58","3445569430","1.27","7.98","19.05B","19050000000","1.96","0.16","2.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price (VLRT) - Investing.com","46.03M","46030000","11.80","4,135","36.42%","8-13.3","11.6-13","12.9","3900917","0.58","23.48","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price (VATN) - Investing.com","1.35B","1350000000","85.70","15,444","-0.92%","83.2-103.4","84.6-86.5","87.4","15792461","0.74","11.02","229.41M","229410000","7.78","5.00","5.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price (VALN) - Investing.com","677.82M","677820000","154.60","9,284","-16.43%","149.8-234","154.6-160","162.4","4384362","1.49","101.77","1.7B","1700000000","1.52","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price (VARN) - Investing.com","444.53M","444530000","43.90","3,397","14.03%","35.9-44.5","42.1-43.9","44","10126018","0.29","12.24","45.82M","45820000","3.59","1.63","3.70%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price (VACN) - Investing.com","13.76B","13760000000","458.80","81,208","142.49%","188.8-496.6","436.8-467.4","454.6","29991673","1.4","77.81","789.88M","789880000","5.9","4.50","0.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price (VAHN) - Investing.com","1.25B","1250000000","428.00","748","-8.74%","422-502","422-433","434","2923275","0.54","9.81","1.38B","1380000000","43.63","16.00","3.74%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price (VETN) - Investing.com","1.09B","1090000000","55.0","53,649","-4.18%","54.2-64.9","54.2-55.4","55.3","19824000","0.85","28.96","738M","738000000","1.9","1.30","2.36%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price (VIFN) - Investing.com","6.86B","6860000000","105.70","181,612","-20.14%","104.65-140.05","104.65-107.5","108.25","64855162","1.77","35.25","1.64B","1640000000","3","2.00","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price (VILN) - Investing.com","76.21M","76210000","730.00","59","-2.01%","700-780","730-735","750","104400","0.43","38.94","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price (ROL) - Investing.com","394.91M","394910000","1.130","79,527","40.55%","0.712-1.325","1.06-1.15","1.15","349481340","1.06","23.41","213.36M","213360000","0.05","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price (VONN) - Investing.com","4.12B","4120000000","73.35","43,073","3.82%","66.55-89.7","73.35-75.5","76.5","56117176","1.5","13.87","1.83B","1830000000","5.29","2.25","3.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price (VPBN) - Investing.com","597.85M","597850000","98.20","2,044","-13.1%","94.2-125","98-101","100","6088131","0.73","10.40","337.68M","337680000","9.44","4.00","4.07%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price (METG) - Investing.com","211.35M","211350000","17.65","8,388","53.48%","11.05-20.3","17.1-17.95","17.8","11974520","1.51","32.27","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price (WARN) - Investing.com","586.58M","586580000","2,370.0","60","3.04%","2,200-2,480","2,360-2,380","2,380","247500","0.19","21.51","35.94M","35940000","110.19","70.00","2.95%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price (WIHN) - Investing.com","76.99M","76990000","0.910","381,110","-22.22%","0.91-3.47","0.91-0.986","0.95","84601791","2.26","-","15.43M","15430000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price (YTME) - Investing.com","14.89M","14890000","1.240","8,793","103.28%","0.34-1.8","1.24-1.32","1.33","12009313","2.33","0.26","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price (YPSN) - Investing.com","2.19B","2190000000","173.20","6,760","20.45%","138.2-193","171.6-176","174.8","12642953","1.12","341.84","626.42M","626420000","0.51","1.16","0.67%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price (ZEHN) - Investing.com","1.04B","1040000000","88.90","15,271","80.69%","48.05-108.6","87.3-90.1","89.4","11644247","0.79","19.69","714.07M","714070000","4.52","1.21","1.41%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price (ZUBN) - Investing.com","89.52M","89520000","27.00","832","0.75%","25-29.8","27-27","27.6","3315647","0.26","22.45","13.35M","13350000","1.22","1.00","3.65%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price (ZUGN) - Investing.com","994.5M","994500000","1,950.0","235","-2.5%","1,910-2,080","1,950-1,960","1,950","510000","0.52","17.56","68.52M","68520000","111.08","44.00","2.26%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price (ZUGER) - Investing.com","1.89B","1890000000","6,580.0","28","3.13%","6,200-7,000","6,540-6,600","6,560","287698","0.23","25.30","253.59M","253590000","260.11","220.00","3.34%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price (ROSEG) - Investing.com","3.51B","3510000000","366.00","59,926","35.81%","257-514","334-367.5","337","9590012","0.19","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price (ZURN) - Investing.com","56.83B","56830000000","382.70","294,832","2.79%","352.9-415.1","378.7-387.1","395.8","148496061","0.99","12.59","62.33B","62330000000","30.4","20.88","5.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price (ZWM) - Investing.com","12.21M","12210000","174.00","30","-5.95%","144-210","174-174","173","70200","-0.26","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","13213","A2A SpA Stock Price (A2) - Investing.com","5.21B","5210000000","1.710","7,838,499","30.04%","1.212-1.96","1.71-1.764","1.796","3046750382","0.84","9.81","12.31B","12310000000","0.17","0.08","4.68%","-","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price (AAK) - Investing.com","47.25B","47250000000","182.8","288,105","8.81%","156.9-211.7","182.7-187.4","189.7","258494556","0.48","33.60","32.31B","32310000000","5.44","2.30","1.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price (AALB) - Investing.com","5.9B","5900000000","53.38","160,665","44.74%","33.81-57.46","53.14-54.18","55.72","110580102","1.68","26.64","2.83B","2830000000","2","0.51","1.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price (ABNd) - Investing.com","11.68B","11680000000","12.43","2,755,176","30.87%","7.4-13.26","12.37-12.83","13.19","940000001","1.51","17.87","4.85B","4850000000","0.7","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price (ACKB) - Investing.com","4.82B","4820000000","145.40","24,622","16.69%","116.5-158","144.2-147.2","149.8","33168154","0.76","14.23","4.06B","4060000000","10.22","1.65","1.13%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price (ACS) - Investing.com","5.93B","5930000000","21.080","770,903","-21.4%","20.55-29.48","21-21.67","21.08","281531155","1.22","19.98","43.35B","43350000000","1.17","1.70","7.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price (ADYEN) - Investing.com","73.92B","73920000000","2,422.50","63,149","49.91%","1,580.5-2,835","2,387-2,485.5","2,458.5","30513296","1.11","191.59","4.64B","4640000000","12.64","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price (AOO) - Investing.com","4.29B","4290000000","118.10","50,809","21.75%","92.6-127.3","114.6-118.5","116.3","36308157","0.54","-","263.35M","263350000","-","2.80","2.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price (AEGN) - Investing.com","7.87B","7870000000","3.918","9,249,298","28.12%","2.946-4.599","3.881-4.133","4.302","2009073298","1.71","-","75.46B","75460000000","-","0.14","3.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price (AENA) - Investing.com","19.29B","19290000000","128.60","162,777","-10.57%","125.2-153.25","127.45-134.9","128.6","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price (AFRY) - Investing.com","28.3B","28300000000","250.0","146,559","4.95%","217-302","246-255","256.4","113207940","1.26","23.66","19.5B","19500000000","10.56","5.00","2.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10045","Ageas Stock Price (AGES) - Investing.com","8.65B","8650000000","46.37","455,366","10.8%","38.61-53.96","45.25-47.04","47.69","186441269","0.71","11.47","13.17B","13170000000","4.04","3.52","0.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price (AD) - Investing.com","30.92B","30920000000","30.32","2,628,504","27.34%","21.5-31.4","29.91-30.69","30.58","1019639904","0.39","19.59","75.05B","75050000000","1.55","0.83","2.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price (AIBG) - Investing.com","5.21B","5210000000","1.919","1,846,160.8","25.26%","1.36-2.8","1.915-2.108","2.1","2714381237","2.25","32.96","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price (AKRBP) - Investing.com","101.69B","101690000000","283.00","1,158,266","38.12%","194.3-354","280.7-290","302.2","359337000","2.42","18.43","42.22B","42220000000","15.47","10.24","4.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price (AKZO) - Investing.com","17.46B","17460000000","95.74","558,261","6.8%","82.42-108.45","95-97.38","98.5","182400000","1","22.38","9.39B","9390000000","4.28","1.96","1.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price (ALFA) - Investing.com","147.56B","147560000000","354.7","706,105","59.56%","215.1-390.8","351.4-360.4","373.1","416001315","1.28","38.54","39.91B","39910000000","9.2","5.50","1.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price (ALEP) - Investing.com","42.94B","42940000000","42.00","2,582,894","-44%","39.03-88.59","39.03-43.12","42","1022444286","-","70.14","5.05B","5050000000","0.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","18.67%","4.31-5.35","5.32-5.35","5.34","1216186407","1.36","-","3.77B","3770000000","-2.16","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price (AMA) - Investing.com","25.2B","25200000000","56.020","1,280,959","-7.16%","49.35-66.38","52.85-57.5","56.02","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price (AMBUb) - Investing.com","50.65B","50650000000","199.6","916,944","-0.94%","157.4-358.7","185.3-200","190.3","253732461","1.05","204.49","4.01B","4010000000","0.98","0.29","0.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price (AMPF) - Investing.com","9.49B","9490000000","42.200","534,460","23.1%","29.33-46.82","42.03-43.27","43.3","224814575","0.6","59.76","1.93B","1930000000","0.71","0.22","0.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price (ANDR) - Investing.com","4.25B","4250000000","42.775","118,587","22.42%","34.08-50.95","42.095-43.625","42.775","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","1.97%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price (ABI) - Investing.com","86.9B","86900000000","51.19","1,803,937","-10.59%","46.66-65.86","49.96-52.28","54.35","1697602301","1.28","23.38","46.71B","46710000000","2.19","0.38","0.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price (ARGX) - Investing.com","12.69B","12690000000","246.40","54,045","4.85%","201.4-314.6","242.1-253.3","247.1","51515021","0.56","-","570.45M","570450000","-6.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price (AT1) - Investing.com","8.44B","8440000000","5.560","7,349","-7.55%","5.496-7.152","5.496-5.824","5.824","1517686896","1.08","12.84","1.23B","1230000000","0.43","0.22","3.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price (ASMI) - Investing.com","18.92B","18920000000","387.50","303,560","162.71%","146.05-438.7","377.3-399.3","398","48837244","1.52","43.31","1.59B","1590000000","8.95","1.70","0.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price (ASML) - Investing.com","280.94B","280940000000","685.60","797,771","87.14%","362.7-777.5","670-709.3","711","409776831","1.28","58.18","16.6B","16600000000","11.78","3.35","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price (ASRNL) - Investing.com","4.98B","4980000000","37.52","449,982","18.28%","30.21-41.19","37.46-38.51","39.5","132791204","1.35","7.05","9.5B","9500000000","5.32","2.70","6.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price (ASSAb) - Investing.com","284.25B","284250000000","255.9","1,590,440","23.74%","199.2-290.6","255.9-261.6","267.3","1110776000","0.87","30.46","92.68B","92680000000","8.4","3.90","1.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price (GASI) - Investing.com","27.81B","27810000000","17.6600","5,294,523","22.05%","13.74-19.345","17.57-17.915","18.32","1574760109","1.04","11.23","97.32B","97320000000","1.57","1.01","5.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price (ATL) - Investing.com","13.16B","13160000000","16.07","1,398,949","5.24%","12.89-17.57","16.01-16.5","17.03","818824297","1.14","66.63","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price (ATCOa) - Investing.com","674.91B","674910000000","553.8","897,077","25.95%","419.6-612.6","549.6-564.8","577","1218697645","1.03","38.75","107.12B","107120000000","14.29","7.30","1.27%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price (BAMI) - Investing.com","3.67B","3670000000","2.430","11,627,803","30.93%","1.703-3.093","2.422-2.487","2.58","1511542049","1.47","15.94","3.65B","3650000000","0.15","0.06","2.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21095","Banco de Sabadell SA Stock Price (SABE) - Investing.com","3.29B","3290000000","0.5890","26,326,109","69.45%","0.3255-0.7434","0.581-0.6064","0.589","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price (BIRG) - Investing.com","5.14B","5140000000","4.78","727,887","76.51%","2.63-5.64","4.69-4.95","5.1","1074822872","-","17.22","6.65B","6650000000","-","0.18","8.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price (PEO) - Investing.com","29.44B","29440000000","112.15","771,512","89%","56.64-133.6","111.88-117.7","112.15","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price (BKT) - Investing.com","3.87B","3870000000","4.306","2,562,384","3.16%","4.04-6.064","4.04-4.431","4.306","898510593","1.29","13.59","1.78B","1780000000","0.35","0.13","5.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price (BBVA) - Investing.com","32.24B","32240000000","4.846","34,193,076","22.44%","3.736-6.292","4.846-5.054","4.846","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.08","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price (BEIJb) - Investing.com","66.54B","66540000000","174.90","408,164","80.68%","95.33-204.4","172.8-179.2","179.9","380468980","1.58","73.80","16.04B","16040000000","2.37","1.00","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price (BOL) - Investing.com","82.71B","82710000000","302.40","1,421,292","2.93%","266.27-362.2","300.5-307","314.8","273511169","1.19","9.80","67.05B","67050000000","30.84","8.11","2.68%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price (CABK) - Investing.com","18.44B","18440000000","2.290","10,898,145","3.95%","1.929-2.895","2.276-2.342","2.29","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.03","1.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price (CPRI) - Investing.com","14.46B","14460000000","12.8550","1,624,685","34.55%","8.626-13.475","12.755-13.035","13.295","1124596618","0.4","52.50","2B","2000000000","0.24","0.06","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price (CARLb) - Investing.com","151.28B","151280000000","1,062.0","204,202","13%","889.4-1,190.5","1,044.5-1,072.5","1,092.5","142448873","0.96","24.85","61.4B","61400000000","42.73","22.00","2.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price (CASTs) - Investing.com","69.03B","69030000000","253.70","239,929","18.42%","191.65-272.78","249.7-253.8","256.05","272074944","-","-","5.95B","5950000000","-","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price (CDR) - Investing.com","18.75B","18750000000","186.13","413,871","-48.68%","151.08-464.2","181.69-186.59","186.13","100738800","0.46","15.47","2.25B","2250000000","10.95","5.00","2.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price (CLNX) - Investing.com","35.71B","35710000000","52.58","1,225,172","10.36%","36.35-61.92","51.01-53.06","52.58","679089930","0.21","-","2.17B","2170000000","-0.32","0.05","0.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price (CHRH) - Investing.com","66.47B","66470000000","504.8","279,694","-17.22%","486.3-641.2","496.4-508","506.8","131669973","0.57","44.99","8.01B","8010000000","11.22","13.08","2.58%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price (CBRO) - Investing.com","2.28B","2280000000","15.30","375","2.96%","14.26-19.7","15.3-15.3","16","148896112","0.98","10.13","1.36B","1360000000","1","0.70","4.35%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price (CNHI) - Investing.com","22.94B","22940000000","16.94","3,176,213","53.72%","10.79-19.22","16.88-17.43","17.86","1354294867","1.65","14.53","32.86B","32860000000","1.17","0.13","0.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price (COFB) - Investing.com","4.44B","4440000000","140.30","49,056","12.42%","117.4-144.2","139.5-142","142","31656008","0.48","25.64","501.06M","501060000","5.47","4.06","2.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price (COLOb) - Investing.com","233.55B","233550000000","1,097.5","180,514","18.04%","855.2-1,194","1,068-1,110","1,097","212801000","0.63","48.50","19.43B","19430000000","22.63","19.00","1.73%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price (CORB) - Investing.com","2.43B","2430000000","41.28","89,357","-3.33%","39.7-53.9","41.28-41.92","42.26","58952039","0.81","21.16","1.01B","1010000000","1.95","0.48","1.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price (DANSKE) - Investing.com","93.84B","93840000000","110.0","2,279,515","5.77%","95.5-125.6","109.8-112.6","115.7","853105055","1.14","9.18","75.66B","75660000000","11.99","2.00","1.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price (DEMANT) - Investing.com","75.44B","75440000000","315.2","334,867","44.12%","214.2-394.7","311.1-323.5","323.6","239330136","1.46","34.56","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2104","DiaSorin SpA Stock Price (DIAS) - Investing.com","10.25B","10250000000","187.30","158,899","8.39%","133.3-208.8","180-194.3","177.45","54718679","-0.04","34.80","1.01B","1010000000","5.38","1.00","0.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price (DNP) - Investing.com","32.84B","32840000000","334.95","171,593","31.35%","235.6-376.8","333.9-342","334.95","98040000","0.48","48.15","12.26B","12260000000","7.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9096","DnB Stock Price (DNB) - Investing.com","312.4B","312400000000","201.50","1,127,638","23.2%","156.6-217.9","201.3-209.2","212.8","1550365021","1.27","14.88","29.18B","29180000000","13.54","8.40","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price (DOMETIC) - Investing.com","42.56B","42560000000","133.20","798,768","24.49%","105.1-158.5","125.8-133.2","131.95","319499993","1.97","29.84","20.19B","20190000000","4.46","2.30","1.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price (DSV) - Investing.com","338.52B","338520000000","1,437.0","305,905","40.81%","930.4-1,696","1,357-1,448","1,435","235576087","1.03","36.12","152.72B","152720000000","39.79","4.00","0.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price (DUFNz) - Investing.com","3.84B","3840000000","42.28","97,713","-49.01%","41.18-70.66","41.28-43.83","47.9","90785726","-","-","2.16B","2160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12232","EDP Energias de Portugal SA Stock Price (EDP) - Investing.com","19.14B","19140000000","4.85","6,893,161","5.43%","4.21-5.66","4.76-4.87","4.92","3946677854","1.03","17.63","13.39B","13390000000","0.28","0.14","3.92%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price (ELUXb) - Investing.com","58.87B","58870000000","206.1","1,619,651","9.72%","170-239.2","200.1-208.6","209.1","285656723","1.2","10.94","124.16B","124160000000","18.85","7.32","3.50%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4000","Elekta B Stock Price (EKTABs) - Investing.com","42.52B","42520000000","111.29","192,847","-2.07%","94.28-138.31","108.35-111.84","109.4","382083120","-","-","13.95B","13950000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price (ELI) - Investing.com","7.5B","7500000000","109.20","47,501","14.35%","83.1-109.9","103.7-109.9","106.1","68652938","0.29","29.50","2.38B","2380000000","3.7","1.20","1.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price (ELISA) - Investing.com","8.53B","8530000000","53.28","247,855","17.31%","43.8-56.18","53.28-53.9","54.12","160187301","0.07","25.11","1.96B","1960000000","2.12","1.95","3.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price (ENAG) - Investing.com","5.2B","5200000000","19.900","849,594","-4.23%","17.01-20.72","19.77-20.085","19.9","261488128","0.64","12.09","1.46B","1460000000","1.61","1.69","8.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price (ELE) - Investing.com","21.26B","21260000000","20.080","1,594,956","-17.33%","17.28-24.22","19.924-20.28","20.08","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.81","8.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price (ENEI) - Investing.com","69.26B","69260000000","6.816","28,892,663","-19.83%","6.55-9.047","6.66-7.032","7.149","10161790794","0.79","32.79","105.12B","105120000000","0.21","0.37","5.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price (ENI) - Investing.com","40.89B","40890000000","11.530","18,887,070","34.35%","8.058-12.834","11.492-11.828","12.296","3546273333","1.13","27.34","86.26B","86260000000","0.42","0.67","5.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price (EPIRa) - Investing.com","257.66B","257660000000","213.60","943,398","50%","138.71-228.4","212.4-216.5","220","1206254663","0.76","39.18","38.28B","38280000000","5.45","2.48","1.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price (EQTAB) - Investing.com","501.02B","501020000000","507.80","1,927,641","165.79%","181.8-557.8","493.3-517.8","511.2","986645546","-","82.23","11.96B","11960000000","6.27","2.40","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price (EQNR) - Investing.com","714.19B","714190000000","219.90","4,301,024","49.74%","137.4-238.75","218-224.6","229.75","3247815505","1.1","28.87","621.45B","621450000000","7.68","5.69","2.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price (ERST) - Investing.com","15.41B","15410000000","38.010","749,776","52.16%","22.8-42.8","37.56-38.425","38.01","405442710","1.41","12.71","5.08B","5080000000","2.98","1.60","4.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price (ESSITYb) - Investing.com","206.84B","206840000000","294.50","1,343,424","7.6%","253.8-310","291.2-297.6","301.8","702342489","0.4","22.18","118.6B","118600000000","13.21","6.75","2.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price (COLR) - Investing.com","5.55B","5550000000","41.51","209,789","-15.6%","41.2-52.36","41.2-41.69","41.43","133654960","-0.21","13.55","9.93B","9930000000","3.06","1.47","3.55%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price (EURA) - Investing.com","5.63B","5630000000","73.35","67","40.92%","51.45-88.15","73.35-74","76","76794341","1.18","7.67","4.04B","4040000000","1.9","1.50","1.74%","-","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price (EVOG) - Investing.com","206.51B","206510000000","960.00","1,029,529","39.09%","691.2-1,709","955.1-1,072.6","1,025","215111115","1.14","39.91","9.81B","9810000000","24.43","7.03","0.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price (EXOR) - Investing.com","18.38B","18380000000","78.04","303,726","32.9%","58.1-85.62","76-80.2","82.22","235516639","1.1","6.72","91.85B","91850000000","11.61","0.43","0.55%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price (FABGs) - Investing.com","49.76B","49760000000","154.53","153,873","15.11%","115.45-58,603.22","152.27-156.25","155.75","321998267","-","-","2.85B","2850000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price (BALDb) - Investing.com","128.5B","128500000000","689.00","213,220","52.57%","391.4-724.2","684-706.2","706.6","186500000","0.88","8.69","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price (RACE) - Investing.com","48.34B","48340000000","262.71","334,172","23.49%","183.82-278.78","261.23-265.89","268.33","183987970","-","48.68","4.72B","4720000000","4.37","1.04","0.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price (FER) - Investing.com","18.33B","18330000000","24.850","1,368,024","7.28%","19.431-27.751","24.85-26.32","24.85","737456938","0.85","-","6.58B","6580000000","-0.67","0.50","1.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price (FBK) - Investing.com","9.46B","9460000000","15.5150","1,681,342","18.3%","12.4-17.51","15.3-15.79","15.95","609776904","0.91","25.78","805.58M","805580000","0.6","0.53","3.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","20184","Fortum Oyj Stock Price (FORTUM) - Investing.com","22.12B","22120000000","24.90","1,187,424","29.12%","18.14-27.78","24.87-25.53","25.89","888294465","1.23","81.02","83.6B","83600000000","0.31","1.12","4.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price (GLPG) - Investing.com","2.79B","2790000000","42.59","370,943","-59.48%","42.07-107.5","42.33-43.51","43.88","65530121","0.71","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price (GALP) - Investing.com","6.86B","6860000000","8.27","2,573,898","-13.48%","8.01-11","8.23-8.52","8.81","829250635","0.89","-","14.35B","14350000000","-0.17","0.43","4.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price (SGREN) - Investing.com","15.9B","15900000000","23.380","1,412,719","-18.99%","18.34-39.35","21.65-23.79","23.38","680067397","0.67","-","17.53B","17530000000","-0.71","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price (GBLB) - Investing.com","14.33B","14330000000","95.76","148,282","15.48%","78.92-105.05","95.62-97.38","98.8","149644949","0.77","41.77","11.14B","11140000000","2.29","1.75","1.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price (GMAB) - Investing.com","169.78B","169780000000","2,584.0","119,336","11.43%","1,901.5-3,124","2,505-2,645","2,607","65702915","1.14","59.39","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price (GETIBs) - Investing.com","104.98B","104980000000","385.45","202,942","114.21%","180.55-435.27","377.04-387.35","378.4","272369573","-","-","27.9B","27900000000","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price (GJFG) - Investing.com","105.19B","105190000000","210.40","290,243","9.58%","182.25-220.9","205.3-210.7","209.1","499960304","0.29","15.98","31.65B","31650000000","13.16","9.80","1.90%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price (GL9) - Investing.com","3.42B","3420000000","11.90","461,636","14.42%","9.74-15.25","11.73-11.9","12","287093477","0.7","20.63","4.03B","4030000000","0.58","0.16","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price (GN) - Investing.com","50.71B","50710000000","397.1","498,001","-20.8%","379.3-589.4","386.3-401.3","398.8","127692341","0.87","27.89","15.76B","15760000000","14.24","1.45","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price (GRLS) - Investing.com","11.66B","11660000000","17.082","915,961","-30.08%","17.08-26.07","17.082-17.63","17.082","682484378","0.09","17.92","5.2B","5200000000","0.98","0.36","2.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price (HMb) - Investing.com","263.82B","263820000000","159.4","4,323,196","-12.73%","157.9-229.5","157.9-163.3","168.2","1655072000","1.24","29.72","194.7B","194700000000","5.36","6.50","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price (HEIO) - Investing.com","22.15B","22150000000","76.90","82,509","-1.79%","70.35-87.05","74.8-77.05","79.6","288030168","0.79","39.27","20.48B","20480000000","1.96","0.98","1.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price (HEIN) - Investing.com","53.54B","53540000000","93.00","470,061","4.21%","80.84-103.8","89.3-93","95.24","575740075","0.8","47.51","20.48B","20480000000","1.96","0.98","1.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price (HRA) - Investing.com","4.94B","4940000000","3.370","2,144,754","6.11%","2.794-3.782","3.37-3.463","3.534","1464774334","0.7","13.03","12.37B","12370000000","0.26","0.11","3.26%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price (HEXABs) - Investing.com","357.45B","357450000000","132.48","656,687","-81.31%","96.36-898.33","130.2-133.56","135.75","2698127888","-","-","43.22B","43220000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price (HPOLb) - Investing.com","37.37B","37370000000","108.5","511,243","23.23%","83.5-122.1","108.3-110.7","112.3","344436846","1.43","15.77","15.32B","15320000000","6.88","2.30","2.12%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price (HOLMBs) - Investing.com","65.26B","65260000000","403.00","44,920","5.83%","340.3-8,823.3","400.93-405.1","404.9","161925685","-","-","18.96B","18960000000","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price (HUH1V) - Investing.com","4.02B","4020000000","38.48","170,332","-11.01%","36.57-45.93","37.7-38.52","38.71","104364676","0.92","23.34","3.39B","3390000000","1.65","0.92","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price (HUSQBs) - Investing.com","77.09B","77090000000","134.55","401,910","47.16%","86.7-137.87","132.09-134.55","133.8","572922449","-","-","45.51B","45510000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price (IBE) - Investing.com","61.42B","61420000000","9.946","13,237,699","-10.17%","8.586-12.133","9.908-10.18","9.946","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.42","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price (ICAs) - Investing.com","107.45B","107450000000","534.20","111,831","30.29%","383.4-535.4","533.96-534.41","534.6","201146795","-","-","127.69B","127690000000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","4.84%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","1.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price (IMCD) - Investing.com","11.29B","11290000000","198.35","157,923","92.29%","100.1-209.8","180.2-202.3","200","56897841","1.05","-","3.04B","3040000000","-","0.87","0.51%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price (IMFI) - Investing.com","2.52B","2520000000","20.400","181,023","28.63%","15.44-21.86","20.11-20.65","20.4","123293795","0.92","-","375.86M","375860000","-0.1","0.75","3.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price (ITX) - Investing.com","90.49B","90490000000","29.050","6,329,266","2.72%","24.34-32.85","29.005-30.255","29.05","3114925695","1.05","48.56","24.31B","24310000000","0.62","0.35","1.74%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price (INDUAs) - Investing.com","119.66B","119660000000","277.06","82,935","0.57%","264.2-354.4","275.4-279.6","292.1","431899108","-","-","20.01B","20010000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price (INDT) - Investing.com","90.22B","90220000000","247.8","532,878","56.64%","157-295","244.5-252.2","254.1","364101600","1.36","44.53","21.02B","21020000000","5.56","1.80","0.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price (INGA) - Investing.com","46.6B","46600000000","12.10","15,734,564","43.77%","7.14-13.74","11.62-12.51","13.05","3851440163","2.11","10.36","18.47B","18470000000","1.17","0.47","3.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price (COL) - Investing.com","4.38B","4380000000","8.165","809,806","0.62%","7.505-9.6","8.13-8.335","8.165","536443130","0.91","22.11","481.41M","481410000","0.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7415","Interpump Stock Price (ITPG) - Investing.com","6.28B","6280000000","59.000","248,098","61.29%","36.18-69.1","58.7-60.1","60.75","106422084","0.78","25.81","1.49B","1490000000","2.29","0.26","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","99112","Intesa Sanpaolo SpA Stock Price (ISP) - Investing.com","41.81B","41810000000","2.1565","90,675,978","10.9%","1.7818-2.5925","2.1565-2.2105","2.288","19386670249","1.53","39.74","19.85B","19850000000","0.05","0.14","6.11%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price (INVEb) - Investing.com","628.87B","628870000000","205.3","3,231,702","37.97%","143.4-221.9","205.1-209.1","213.6","3063177786","1","3.59","50.83B","50830000000","57.23","3.50","1.64%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","206","Inwit Stock Price (INWT) - Investing.com","9.89B","9890000000","10.300","1,235,469","-4.1%","8.175-11","10.125-10.505","10.38","959913450","0.32","45.55","771.17M","771170000","0.23","0.30","2.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price (ISS) - Investing.com","21.52B","21520000000","116.50","621,922","-0.34%","99.84-162.4","116.25-121.6","124.6","184698144","1.48","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price (IG) - Investing.com","4.46B","4460000000","5.506","1,629,693","1.49%","4.836-6.022","5.492-5.568","5.654","809768354","0.55","11.01","2.77B","2770000000","0.5","0.28","5.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price (JDEP) - Investing.com","12.56B","12560000000","25.03","302,015","-26.6%","24.16-36.95","24.53-25.32","25.51","501951089","-","19.63","9.91B","9910000000","1.27","0.70","2.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price (JMT) - Investing.com","12.1B","12100000000","19.25","725,499","35.85%","12.5-21.61","19.18-19.54","19.54","628434220","0.55","29.03","20.3B","20300000000","0.66","0.21","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price (TKWY) - Investing.com","12.73B","12730000000","59.85","1,113,666","-32.13%","58.87-102.5","59.71-63.74","61.51","212621200","0.15","-","3.14B","3140000000","-3.74","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price (KBC) - Investing.com","29.91B","29910000000","71.78","537,647","20.27%","55.08-86.5","71.78-73.64","75.32","416672983","1.45","12.28","6.13B","6130000000","5.85","2.44","3.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price (KYGa) - Investing.com","19.17B","19170000000","108.40","217,066.98","-6.87%","97.05-130","107.2-108.6","108.75","176842158","0.47","33.87","7.12B","7120000000","3.2","0.89","0.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price (KESKOB) - Investing.com","10.99B","10990000000","27.68","562,556","22.8%","19.82-37.72","27.1-27.93","27.67","397110344","0.61","21.00","11.09B","11090000000","1.32","0.75","2.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","34179","KGHM Polska Miedź Stock Price (KGH) - Investing.com","26.66B","26660000000","133.30","677,880","-14.22%","132.55-230.8","132.57-138.35","133.3","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price (KSP) - Investing.com","17.78B","17780000000","98.06","97,143","36.67%","51.45-106.59","95.36-99.38","98.44","181303725","-","38.05","5.42B","5420000000","-","0.41","0.41%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price (KINVBs) - Investing.com","90.02B","90020000000","323.90","90,436","-20.99%","252.65-536.14","319.17-326.15","326.73","277920565","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price (KOJAMO) - Investing.com","5.01B","5010000000","20.26","615,050","15.64%","15.64-21.42","20.18-20.84","20.8","247144399","0.28","7.73","389.1M","389100000","2.62","0.37","1.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price (KNEBV) - Investing.com","30.38B","30380000000","58.66","801,204","-15.74%","55.48-73.86","57.7-59.42","59.84","517962335","0.49","29.91","10.37B","10370000000","1.96","2.25","3.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price (DSMN) - Investing.com","32.94B","32940000000","193.15","317,538","40.99%","132.7-200","186.3-194.3","194.25","170534551","0.7","52.50","8.53B","8530000000","3.68","2.40","1.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price (KPN) - Investing.com","10.77B","10770000000","2.612","13,420,555","2.92%","2.397-2.98","2.607-2.649","2.684","4123550815","0.49","-","5.26B","5260000000","-","0.13","4.95%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price (LDOF) - Investing.com","3.49B","3490000000","6.064","5,865,799","1.3%","5.42-8.01","6.01-6.212","6.352","575173715","1.44","10.47","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price (ERICb) - Investing.com","308.87B","308870000000","92.76","6,829,630","-12.61%","91-121.78","92.59-93.64","95.56","3329737669","0.32","15.33","230.57B","230570000000","6.05","2.00","2.09%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price (LUNDBs) - Investing.com","125.84B","125840000000","507.40","21,960","13.75%","407.6-636.8","485.31-513.27","506.7","248000000","-","-","23.89B","23890000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price (LUNE) - Investing.com","87.59B","87590000000","307.80","843,748","43.16%","204.4-368.2","306.2-320","332.9","284568178","1.16","14.29","42.53B","42530000000","21.66","15.03","4.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price (MDBI) - Investing.com","8.26B","8260000000","9.582","3,770,012","23.96%","7.088-10.88","9.554-9.82","10.05","862369906","1.35","9.57","2.28B","2280000000","1","0.66","6.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price (MRL) - Investing.com","4.59B","4590000000","9.83","744,551","23.88%","7.14-10.28","9.8-10.11","9.83","466884850","1.26","25.19","440.67M","440670000","0.38","0.15","1.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price (MAERSKb) - Investing.com","360.94B","360940000000","19,210","27,351","54.73%","11,885-21,360","18,635-19,595","19,180","18789058","1.69","4.23","358.32B","358320000000","4,500.49","355.77","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price (MONC) - Investing.com","16.91B","16910000000","62.72","709,872","52.94%","40.67-70.2","62.66-65.36","67","269576110","0.67","43.26","1.66B","1660000000","1.45","0.45","0.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price (MOWI) - Investing.com","109.11B","109110000000","211.00","705,286","15.21%","174.85-250.8","210.4-217.6","221.2","517111091","1.05","24.61","41.71B","41710000000","8.73","4.48","1.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","CNAT","EUR","Financial","Capital Markets","France","FR0000120685","16255","Natixis Stock Price (CNAT) - Investing.com","12.62B","12620000000","4.00","36,685,840","50.55%","2.39-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price (NTGY) - Investing.com","23.22B","23220000000","24.160","1,414,394","21.35%","17.95-24.87","23.905-24.275","24.16","960938433","0.75","-","17.11B","17110000000","-0.28","1.33","5.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price (NEL) - Investing.com","26.27B","26270000000","17.99","8,875,252","-25.6%","11.89-35.15","17.47-18.35","18.78","1460395774","0.55","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price (NESTE) - Investing.com","32.75B","32750000000","42.64","902,522","-25.84%","42.1-64.74","42.1-43.24","44.03","767969396","0.97","24.86","13.21B","13210000000","1.72","0.40","1.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price (NEXII) - Investing.com","14.27B","14270000000","13.72","2,631,086","-13.66%","13.47-19.41","13.55-13.95","14.11","1039812528","-","57.95","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price (NIBEb) - Investing.com","247.98B","247980000000","123.0","2,338,738","105.69%","59.5-138.6","119.6-125","125.5","2016066488","1.27","68.13","30.13B","30130000000","1.81","0.39","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price (NN) - Investing.com","13.47B","13470000000","43.60","818,134","26.67%","33.24-47.6","43.02-44.93","46.47","308945478","1.1","5.08","25.02B","25020000000","8.58","2.40","5.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price (NOKIA) - Investing.com","27.77B","27770000000","4.918","12,542,990","43.89%","3.072-5.377","4.906-5.088","5.216","5646452265","1.18","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price (TYRES) - Investing.com","4.51B","4510000000","32.60","360,843","9.58%","27.98-36.7","32.57-33.8","34.52","138224350","0.71","20.03","1.61B","1610000000","1.63","1.20","3.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price (NDAFI) - Investing.com","40.65B","40650000000","10.240","6,676,225","39.57%","6.47-11.242","10.19-10.6","10.892","3969912189","1.06","12.52","5.92B","5920000000","0.76","0.39","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price (NENTa) - Investing.com","36.38B","36380000000","445.00","168","4.46%","345-530","440-445","440","77947526","-","101.25","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price (NHY) - Investing.com","122.4B","122400000000","59.68","5,515,970","63.6%","35.77-72.82","59.54-61.68","62.9","2051000000","1.51","9.88","115.29B","115290000000","6.04","1.25","2.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price (NOVOb) - Investing.com","1.63T","1.63E+12","712.5","1,862,055","69.95%","412.6-760.9","685.1-718.5","720","2281107268","0.77","35.64","134.61B","134610000000","19.99","9.35","1.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price (NZYMb) - Investing.com","137.16B","137160000000","495.2","327,622","37.82%","334.6-521.4","485-502.2","498.5","276982505","0.76","43.76","14.56B","14560000000","11.32","5.25","1.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price (OMVV) - Investing.com","15.08B","15080000000","46.125","376,010","56.25%","27.6-56.1","46.065-48.485","46.125","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price (ORNBV) - Investing.com","5.19B","5190000000","36.94","323,583","-7.63%","32.51-40.47","36.54-37.53","37.05","140562964","0.69","27.88","1.02B","1020000000","1.33","1.50","4.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price (ORK) - Investing.com","83.8B","83800000000","84.14","1,456,400","-2.21%","76-91.6","84-85.38","85.8","995929170","-0.16","17.96","49.04B","49040000000","4.68","2.75","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price (PKN) - Investing.com","31.5B","31500000000","73.65","1,104,208","37.61%","50.68-91.2","73.37-76.84","73.65","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","4.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price (ORSTED) - Investing.com","364.29B","364290000000","867.00","413,766","-23.04%","818.2-1,400.5","845-876.6","871.8","420175000","0.76","47.65","60.2B","60200000000","18.2","11.50","1.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.32%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","2.43B","2430000000","-5.01","N/A","N/A","Nov 02, 2021","2021-11-02");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price (PNDORA) - Investing.com","80.52B","80520000000","830.0","308,009","27.85%","560.4-950","825.8-853.4","876","97008871","1.58","20.63","22.27B","22270000000","40.24","10.00","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price (PHG) - Investing.com","29.6B","29600000000","32.83","3,001,227","-24.06%","32.76-50.98","32.76-33.74","34.04","901516613","1","28.89","18.21B","18210000000","1.14","0.72","2.59%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price (PIRC) - Investing.com","5.46B","5460000000","5.4620","2,052,161","25.71%","4.142-5.92","5.462-5.62","5.744","1000000000","1","19.69","7.71B","7710000000","0.28","0.08","1.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price (PKO) - Investing.com","52B","52000000000","41.60","2,228,437","48.68%","26.2-50.36","41.51-42.98","41.6","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122315","Poste Italiane SpA Stock Price (PST) - Investing.com","14.41B","14410000000","11.075","1,837,397","25.85%","8.002-12.73","11-11.3","11.55","1300877079","0.96","9.72","49.41B","49410000000","1.14","0.51","4.41%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price (PRX) - Investing.com","225.26B","225260000000","71.31","2,738,714","-23.52%","65.71-110","70.83-73.41","73.4","3158933694","-","6.30","7.23B","7230000000","11.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price (PROX) - Investing.com","5.25B","5250000000","16.27","652,386","-9.59%","15.95-19.16","16.23-16.57","16.78","322673232","0.23","11.26","5.49B","5490000000","1.44","0.84","5.16%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price (PRY) - Investing.com","8.68B","8680000000","32.9600","694,103","22.53%","25.12-35.55","32.9-33.76","34.3","263409906","0.94","29.69","11.82B","11820000000","1.11","0.50","1.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price (PZU) - Investing.com","29.91B","29910000000","34.65","2,430,834","29.44%","25.12-41.68","34.55-35.12","34.65","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","9.79%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price (RBIV) - Investing.com","8.61B","8610000000","26.190","404,324","56.26%","15.87-29.5","24.66-26.19","26.19","328617417","1.19","8.86","4.14B","4140000000","2.91","1.23","4.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price (RAND) - Investing.com","10.44B","10440000000","56.78","423,436","10.42%","49.58-66.86","56.76-57.84","59.76","183954192","1.43","14.45","23.57B","23570000000","3.93","3.24","5.42%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price (RECI) - Investing.com","11.24B","11240000000","54.76","216,786","20.86%","41.02-57.9","54.32-55.74","56","205347243","0.18","30.36","1.51B","1510000000","1.8","1.08","1.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price (REE) - Investing.com","9.93B","9930000000","18.427","1,246,291","7.57%","13.565-18.62","18.277-18.497","18.427","538995271","0.41","14.74","1.99B","1990000000","1.2","1.00","5.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price (REP) - Investing.com","14.43B","14430000000","9.708","8,213,464","17.43%","7.5-11.78","9.62-10.016","9.708","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.59","5.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com","140.93B","140930000000","18.36","12,857,845","21.43%","14.08-21.39","18.14-18.74","19.61","7676118791","1.24","35.40","194.55B","194550000000","0.52","0.69","3.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price (RBREW) - Investing.com","35.1B","35100000000","731","107,561","12.5%","597-858","712-739","744","48020483","1.07","27.39","8.07B","8070000000","26.7","13.50","1.85%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price (RYA) - Investing.com","16.24B","16240000000","14.39","851,223","-6.98%","13.53-18.59","13.53-14.99","16","1128792528","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price (SAABBs) - Investing.com","31.49B","31490000000","239.13","44,831","1.89%","216.99-280.94","236.3-244.82","250.2","131675887","-","-","39.54B","39540000000","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price (SAGAb) - Investing.com","160.96B","160960000000","362.60","453,240","131.55%","149.2-385.6","360-376","374.2","443914924","0.76","21.87","3.04B","3040000000","16.69","1.65","0.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price (SPMI) - Investing.com","1.76B","1760000000","1.7790","12,662,546","-14.31%","1.724-2.716","1.724-1.817","1.8725","989464611","1.28","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price (SALM) - Investing.com","68.12B","68120000000","579.40","131,754","16.81%","452.9-656.8","577-593.6","598.6","117567928","0.73","29.95","13.42B","13420000000","19.35","20.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price (SAMPO) - Investing.com","23.54B","23540000000","42.77","922,371","18.71%","33.07-47.33","42.7-43.43","43.94","550296626","1.13","33.15","12.4B","12400000000","1.29","1.70","3.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price (SAND) - Investing.com","285.25B","285250000000","227.40","2,225,383","15.9%","189.15-244.3","226.7-231.7","239.2","1254385923","1.32","21.55","92.39B","92390000000","10.55","6.50","2.86%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price (SAN) - Investing.com","47.51B","47510000000","2.7830","62,291,700","12.9%","2.375-3.509","2.783-2.92","2.783","17071069727","1.62","10.19","34.61B","34610000000","0.33","0.05","1.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price (SPL1) - Investing.com","34.57B","34570000000","338.30","55,682","84.96%","172.5-394","330.85-344.5","338.3","102189314","1.45","39.58","5.4B","5400000000","9.15","2.16","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price (SBMO) - Investing.com","2.22B","2220000000","12.56","622,618","-23.39%","11.72-16.77","12.32-12.76","13.01","176682341","1.01","11.13","2.99B","2990000000","1.13","0.67","5.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price (SCAb) - Investing.com","103.6B","103600000000","147.5","1,552,241","6.08%","129.4-167.9","146.9-148.7","150.6","702342489","0.77","21.19","18.65B","18650000000","6.96","2.00","1.36%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price (SCATC) - Investing.com","25.91B","25910000000","163.20","675,421","-39.78%","137-405.2","156-164.5","162.5","158791974","0.83","-","2.96B","2960000000","-2.25","1.09","0.67%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price (SCHA) - Investing.com","94.93B","94930000000","405.80","106,793","4.48%","308.3-492.7","404.2-416.6","420.6","233935789","0.78","74.56","14.31B","14310000000","5.44","2.00","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price (SEBa) - Investing.com","279.11B","279110000000","128.85","3,088,719","37.96%","81.8-141.85","128.85-135.85","138.15","2166128340","1.17","11.53","33.24B","33240000000","11.18","8.20","5.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price (SECUb) - Investing.com","48.43B","48430000000","132.85","970,907","-7.03%","122.1-155.95","131.35-135.5","137.3","364583897","1","16.64","106.13B","106130000000","7.98","4.00","3.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price (LIGHT) - Investing.com","5B","5000000000","40.06","459,887","9.9%","32.65-54.76","39.82-40.87","41.73","124831348","1.23","14.47","6.73B","6730000000","2.77","2.34","6.86%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1914","Simcorp A/S Stock Price (SIM) - Investing.com","27.05B","27050000000","686.0","61,583","-15.41%","674.8-935","674.8-693.6","694","39428011","1.4","35.30","3.59B","3590000000","19.43","7.49","1.09%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price (SKAb) - Investing.com","86.13B","86130000000","208.90","721,749","0.67%","197.15-259.4","208.8-215.1","219.9","412308443","1.33","9.05","145.38B","145380000000","23.09","9.50","4.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price (SKFb) - Investing.com","93.8B","93800000000","206.0","1,646,007","-4.19%","195.1-259","205.2-212","218","455351068","1.39","13.12","80.32B","80320000000","15.7","6.50","3.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price (SRG) - Investing.com","16.17B","16170000000","4.945","5,858,797","5.19%","4.164-5.32","4.913-4.991","5.024","3270215694","0.48","11.53","4.48B","4480000000","0.43","0.26","5.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price (SOF) - Investing.com","13.42B","13420000000","398.20","20,539","51.41%","258.5-412","389.4-400.2","400.4","33705724","0.7","4.29","61.59M","61590000","92.72","2.11","0.53%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price (SWON) - Investing.com","2.97B","2970000000","19.20","388,440","-17.24%","18.4-30.15","18.4-19.38","18.92","154564659","-","20.08","8.19B","8190000000","0.96","0.30","1.56%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price (STLA) - Investing.com","48.77B","48770000000","15.566","12,558,788","34.65%","11.4-18.738","15.53-16.23","16.708","3132827277","1.32","4.39","127.01B","127010000000","3.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price (STERV) - Investing.com","11.79B","11790000000","14.950","1,546,947","3.07%","13.67-17.665","14.91-15.17","15.485","788619987","1.38","13.30","9.6B","9600000000","1.12","0.30","2.01%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price (STB) - Investing.com","39.49B","39490000000","84.00","991,675","31.58%","59.52-92.3","83.84-86.82","88.26","470135114","1.67","12.73","107.41B","107410000000","6.6","3.25","3.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price (SUBC) - Investing.com","19.09B","19090000000","64.06","931,380","-26.42%","60.58-97.86","64.06-67","68.9","297985065","2.15","-","42.27B","42270000000","-2.06","2.11","3.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.36%","99.2-113","108.1-109.1","108","45265446","0.08","273.37","471.4M","471400000","0.4","4.40","4.05%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price (SHBa) - Investing.com","188.46B","188460000000","95.18","4,008,263","7.89%","80.06-108.15","95.18-98.76","100.95","1980028494","0.76","10.09","28.02B","28020000000","9.43","4.10","4.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price (SWEDa) - Investing.com","205.78B","205780000000","183.50","3,045,945","17.39%","140.7-196.7","183.16-189.88","193.28","1121434389","0.9","10.04","29.98B","29980000000","18.27","10.20","5.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price (SWMA) - Investing.com","103.35B","103350000000","66.5","4,585,896","-3.9%","58.4-83.4","66-67.3","67.5","1554204420","0.42","17.31","17.88B","17880000000","3.84","1.50","2.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price (SOBIV) - Investing.com","64.99B","64990000000","220.20","915,905","40.52%","127.1-245.4","214.4-220.2","216","295144629","0.62","22.35","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price (TEL2b) - Investing.com","88.77B","88770000000","128.90","1,931,742","16.34%","104.45-136.2","128.6-130.15","130.7","688650832","0.34","12.04","26.34B","26340000000","10.7","6.00","4.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price (TLIT) - Investing.com","10.19B","10190000000","0.4805","210,787,713","19.77%","0.3024-0.5094","0.47-0.4976","0.484","21202711729","1.13","1.67","23.2B","23200000000","0.29","0.01","2.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price (TEF) - Investing.com","21.89B","21890000000","3.9090","17,231,026","13.94%","2.9743-4.322","3.8505-3.9515","3.909","5599612909","1.07","2.31","40.51B","40510000000","1.62","0.35","8.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price (TNET) - Investing.com","3.4B","3400000000","31.14","92,126","-11.18%","30.02-37.44","30.4-31.4","31.3","109239613","0.72","9.94","2.59B","2590000000","3.13","2.75","8.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price (TEL) - Investing.com","192.29B","192290000000","137.40","1,309,845","-10.43%","131.8-159.95","137.1-138.7","140.35","1399457770","0.14","14.11","106.06B","106060000000","9.74","4.00","6.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price (TELIA) - Investing.com","144.69B","144690000000","35.38","8,631,334","-4.04%","33.45-39.97","35.25-35.69","36.13","4089631702","0.3","-","88.43B","88430000000","-3.41","2.00","5.54%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price (TENR) - Investing.com","10.44B","10440000000","8.84","4,688,810","31.86%","6.07-11.02","8.83-9.16","9.52","1180536830","1.57","14.12","4.94B","4940000000","0.63","0.23","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price (TRN) - Investing.com","12.96B","12960000000","6.460","3,949,308","2.02%","5.61-7.22","6.428-6.56","6.552","2006896808","0.4","16.28","3.8B","3800000000","0.4","0.28","4.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price (THG) - Investing.com","2.28B","2280000000","187.30","5,334,756","-69.15%","171.04-837.8","171.1-188","182.9","1219790921","-","-","958.83M","958830000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price (TOM) - Investing.com","87.54B","87540000000","592.60","183,470","53.48%","340-612.8","565.6-596.4","590.2","147730194","0.29","84.21","10.6B","10600000000","7.04","3.00","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price (TOP) - Investing.com","30.8B","30800000000","351.2","88,225","30.65%","253.4-353.8","345.8-353.6","351.4","87710000","0.29","14.78","32.74B","32740000000","23.76","11.50","3.27%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price (TRELBs) - Investing.com","57.17B","57170000000","210.92","102,951","17.64%","174.58-236.39","206.7-213","214","271071783","-","-","32.69B","32690000000","-","N/A","N/A","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price (TRYG) - Investing.com","103.26B","103260000000","158.0","591,596","12.1%","132.5-162.4","156.1-159","159.8","653564000","0.63","29.17","24.37B","24370000000","5.42","4.57","2.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price (UCB) - Investing.com","18.65B","18650000000","98.76","237,408","9.08%","74.32-107.4","97.7-101","100.45","188811567","0.41","20.72","5.52B","5520000000","4.77","0.89","0.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price (UMI) - Investing.com","10.28B","10280000000","42.61","485,619","11.22%","35.85-60.08","42.21-43.3","44.21","241162880","1.07","23.45","23.42B","23420000000","1.82","0.75","1.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price (CRDI) - Investing.com","23.36B","23360000000","10.4940","16,754,005","15.39%","7.301-12.16","10.422-10.76","11.272","2226129520","1.72","-","23.97B","23970000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price (ULVR) - Investing.com","120.09B","120090000000","46.85","2,140,443","-6.78%","43-51.89","45.97-46.88","47.27","2563262700","0.42","22.88","-","-","2.25","1.69","3.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price (UPM) - Investing.com","17.13B","17130000000","32.12","948,117","13.5%","27.62-35.37","31.81-32.43","33","533324046","1.02","15.05","9.33B","9330000000","2.13","1.30","4.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price (VALMT) - Investing.com","5.37B","5370000000","35.93","350,443","67.51%","21.13-37.95","35.71-36.54","37.05","149471196","0.87","18.22","3.9B","3900000000","1.97","0.90","2.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price (VERB) - Investing.com","30.73B","30730000000","88.445","137,444","49.91%","57.9-97.45","88.37-89.97","88.445","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price (VWS) - Investing.com","224.78B","224780000000","223.8","2,660,957","-9.32%","204.9-321","213.1-225.4","225.4","1004400635","1.5","41.89","113.85B","113850000000","5.34","1.69","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","48880","Voestalpine AG Stock Price (VOES) - Investing.com","5.28B","5280000000","29.560","313,641","9.77%","26.61-40.38","29.255-30.08","29.56","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price (VOLVb) - Investing.com","404.13B","404130000000","198.74","3,544,166","-0.58%","182.02-240.8","197.48-201.65","207.55","2033452084","1.17","11.89","366.76B","366760000000","16.72","15.00","7.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price (VOPA) - Investing.com","4.25B","4250000000","33.92","362,310","-25.84%","32.35-45.94","32.35-34.06","33.2","125432788","0.29","24.29","1.81B","1810000000","1.4","1.02","3.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price (WDPP) - Investing.com","7.69B","7690000000","41.60","207,384","47.62%","26.72-41.9","40.52-41.76","41.52","184772193","-","8.94","407M","407000000","4.65","0.56","1.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price (WRT1V) - Investing.com","7.13B","7130000000","12.08","1,437,615","50.02%","7.7-13.86","11.78-12.26","12.67","590023390","1.18","43.67","4.4B","4400000000","0.28","0.20","1.58%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price (WBSV) - Investing.com","3.85B","3850000000","33.540","200,174","41.88%","23.24-35.8","33.03-34.03","33.54","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price (WLSNc) - Investing.com","25.87B","25870000000","99.66","470,120","42.86%","63.88-102.2","96.72-100.6","99.68","259564202","0.42","37.23","4.59B","4590000000","2.68","1.43","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price (YAR) - Investing.com","112.44B","112440000000","441.30","637,813","21.24%","344.2-498.4","433.7-442.8","447.2","254792427","0.7","19.44","131.03B","131030000000","22.88","20.24","4.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price (RACE) - Investing.com","42.7B","42700000000","231.40","372,560","29.6%","154.4-248","229.3-236.3","238.8","183987970","0.52","48.71","4.17B","4170000000","4.75","0.87","0.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price (HEXAb) - Investing.com","357.45B","357450000000","130.2","2,890,597","27.9%","97.9-152.2","130.2-133.8","135.9","2698127888","1.27","38.13","43.22B","43220000000","3.47","0.96","0.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price (SE) - Investing.com","164.62B","164620000000","296.82","3,663,946","62.6%","173.91-372.7","289.51-301.04","289.59","554625132","1.33","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price (ATCOb) - Investing.com","569.01B","569010000000","466.9","455,759","22.23%","364.4-518","466.9-476.6","488.8","1218697645","1.03","38.75","107.12B","107120000000","14.29","7.30","1.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price (CNHI) - Investing.com","20.27B","20270000000","15.005","3,592,317","63.2%","8.882-17.03","15.005-15.645","16.12","1354294867","1.28","12.81","29.03B","29030000000","1.17","0.12","0.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price (KSP) - Investing.com","17.78B","17780000000","98.06","265,034.77","36.19%","51.45-105.35","95.58-99.36","98.28","181303725","0.83","38.24","5.42B","5420000000","2.56","0.41","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price (FLTRF) - Investing.com","21.26B","21260000000","120.15","264,817.47","-21.98%","120.1-198.6","120.1-128.9","129.2","175172301","0.76","56.02","-","-","1.76","2.27","3.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price (FPH) - Investing.com","18.78B","18780000000","32.60","239,559","-3.98%","27.1-36.55","32.28-33.6","33.78","577050766","1.51","36.10","2.87B","2870000000","0.29","0.53","1.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price (CCEP) - Investing.com","23.12B","23120000000","50.71","969,064","15.35%","43.79-63.04","50.18-51.66","52.5","455956002","0.78","33.61","13.23B","13230000000","1.52","1.62","3.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price (KINVb) - Investing.com","90.02B","90020000000","319.8","643,085","31.23%","223.5-407.8","319.2-327.4","331.5","277920565","1.32","4.03","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price (MAERSKa) - Investing.com","341.21B","341210000000","18,160","5,901","57.64%","10,840-20,280","17,640-18,450","18,160","18789058","1.69","4.23","358.32B","358320000000","4,500.49","355.77","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price (EPIRb) - Investing.com","212.96B","212960000000","176.50","425,488","30.58%","132.17-191.35","176.4-180.05","183.1","1206592082","0.76","39.18","38.28B","38280000000","5.45","2.48","1.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price (0ROY) - Investing.com","14.46B","14460000000","10.12","231,758","6.3%","8.58-13.47","10.12-10.12","10.12","1124596618","-","40.60","-","-","-","0.05","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price (EDV) - Investing.com","12.64B","12640000000","7.06","3,504,711","-","5.77-7.5","7.03-7.13","7.09","1790880017","-","-","-","-","-","0.07","0.00%","-","1970-01-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price (SINCH) - Investing.com","88.39B","88390000000","118.25","2,796,925","13.7%","103.8-204.8","113.55-121.6","121.05","747480901","0.98","121.13","13.97B","13970000000","0.98","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price (1821) - Investing.com","78.93B","78930000000","25.90","2,823,658","5.71%","21.9-30.35","25.75-26.85","26.85","3047423615","-","27.85","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price (HUSQb) - Investing.com","77.09B","77090000000","133.60","1,351,501","46.27%","88.1-138","131-134.95","134.75","572922449","1.37","21.49","45.51B","45510000000","6.22","2.40","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price (4385) - Investing.com","1.13T","1.13E+12","7,070.0","1,337,126","51.88%","4,225-7,390","7,010-7,150","7,080","159718341","1.1","892.18","117.59B","117590000000","7.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price (LATOb) - Investing.com","216.47B","216470000000","336.3","288,945","52.86%","182.3-361.3","331.5-342.3","345.8","639472800","1","45.60","17.3B","17300000000","7.38","3.00","0.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price (SINGF) - Investing.com","10.93B","10930000000","3.8000","4,947","11.44%","3-4.43","3.8-3.8","3.86","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","5486","Embracer Group AB Stock Price (EMBRACb) - Investing.com","95.73B","95730000000","94.2900","4,421,930","9.96%","74.46-134.7","86.78-94.29","89.73","1015275579","0.35","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price (EDPR) - Investing.com","21.67B","21670000000","22.56","674,172","29.21%","16.02-26.4","21.9-22.88","22.68","960558162","1.07","51.55","2.46B","2460000000","0.44","0.06","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price (ADEV) - Investing.com","161.55B","161550000000","152.90","420,159","5.52%","119.9-190.2","144.55-153.8","150","1223367369","-","-","729.1M","729100000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price (VOLVa) - Investing.com","410.17B","410170000000","201.40","197,975","1.1%","184.6-241.5","199-203.6","209.4","2033452084","1.17","11.89","366.76B","366760000000","16.72","15.00","7.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price (SCHB) - Investing.com","83.52B","83520000000","357.00","79,818","4.39%","263-434.6","353.4-365.2","367.4","233935789","0.78","74.56","14.31B","14310000000","5.44","2.00","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price (1308) - Investing.com","75.64B","75640000000","28.20","8,457,443","78.93%","14.44-36","27.95-28.9","27.9","2682177860","1.05","13.51","17.75B","17750000000","2.09","1.60","5.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11644","Rockwool Int. B Stock Price (ROCKb) - Investing.com","60.37B","60370000000","2,800","28,261","14.47%","2,010-3,486","2,572-2,833","2,757","21562381","1.37","26.64","21.91B","21910000000","105.09","31.97","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price (AIA) - Investing.com","11.43B","11430000000","7.76","423,908","1.37%","6.65-8.34","7.72-7.9","7.92","1472655887","1.19","24.62","281.1M","281100000","0.54","0.16","2.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price (2702) - Investing.com","680.75B","680750000000","5,120.0","429,889","-0.58%","4,850-5,420","5,100-5,140","5,120","132958980","0.51","30.91","311.42B","311420000000","165.62","36.00","0.70%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price (INPST) - Investing.com","5.48B","5480000000","10.40","634,502","-","10.2-21.39","10.2-10.94","10.83","526250000","-","-","710.89M","710890000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price (ATM) - Investing.com","4.67B","4670000000","6.28","503,313","-57.19%","5.39-14.86","6.24-6.49","6.43","743656528","-0.1","57.83","1.21B","1210000000","0.01","0.00","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price (FUTU) - Investing.com","7.29B","7290000000","49.73","6,512,069","13.07%","36.7-203.75","48.1-52.88","54.45","146672411","-","20.12","859.01M","859010000","2.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price (CYBR) - Investing.com","6.95B","6950000000","174.88","316,266","54.49%","105.6-201.68","171.63-176.79","174.68","39759662","1.28","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price (FPE3d) - Investing.com","4.36B","4360000000","40.46","28,634","-16.16%","37.07-49.66","39.9-41.16","41.5","139000000","-","-","4.08B","4080000000","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price (6324) - Investing.com","440.88B","440880000000","4,580.0","381,339","-45.86%","4,335-9,510","4,475-4,630","4,615","96263100","1.3","152.16","45.67B","45670000000","30.1","20.00","0.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price (LUNDb) - Investing.com","125.84B","125840000000","500.8","119,808","11.74%","406.4-637.8","499.2-515","523.8","248000000","0.84","15.23","23.89B","23890000000","32.87","3.50","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price (1128) - Investing.com","40.61B","40610000000","7.80","18,861,195","-43.15%","5.8-16.68","7.74-8.27","8.34","5206131600","1.63","-","10.43B","10430000000","-1.06","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price (0880) - Investing.com","33.98B","33980000000","5.98","25,818,465","-34.36%","5.05-11.9","5.98-6.49","6.5","5681444293","1.25","-","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price (NMHLY) - Investing.com","23.16M","23160000","0.05","47,726","-81.48%","0.04-0.68","0.04-0.05","0.05","-","-","-","-","-","-","0.23","0.71%","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price (NDASE) - Investing.com","421.49B","421490000000","105.58","7,682,033","41.66%","65.76-114.64","105.34-107.56","110.78","3969912189","1.09","11.93","61.34B","61340000000","8.99","3.95","3.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price (CRH) - Investing.com","33.77B","33770000000","43.70","1,594,527.48","27.96%","32.3-46.1","43.31-44.57","45.53","772588920","1.2","19.10","25.99B","25990000000","1.6","0.68","2.60%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price (UMG) - Investing.com","46.24B","46240000000","25.50","3,545,217","-","22.55-27.96","24.56-25.5","25.58","1813375796","-","42.69","9.61B","9610000000","0.6","0.17","N/A","-","1970-01-01");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price (HOKCF) - Investing.com","28.23B","28230000000","1.5800","47,640","1.94%","0.0004-1.85","1.58-1.58","1.505","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price (SKG) - Investing.com","11.74B","11740000000","45.62","451,918.53","28.22%","34.98-50.44","45.43-46.44","46.87","257299478","0.69","19.90","9.01B","9010000000","2.29","1.45","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price (TEVA) - Investing.com","9.39B","9390000000","8.49","8,566,882","-13.54%","8.24-13.3","8.35-8.6","8.68","1103007168","1.31","12.93","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price (8951) - Investing.com","1.19T","1.19E+12","719,000","4,070","25.7%","560,000-747,000","711,000-727,000","723,000","1652500","0.36","29.36","87.96B","87960000000","24,490.97","23,000.00","3.20%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price (8952) - Investing.com","933.63B","933630000000","674,000","3,368","26.45%","529,000-711,000","666,000-677,000","675,000","1385210","0.34","28.79","106.81B","106810000000","23,408.52","22,800.00","3.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price (3283) - Investing.com","1.01T","1.01E+12","391,500","5,208","20.46%","300,000-407,500","385,500-393,500","386,500","2581850","0.09","39.83","48.16B","48160000000","9,828.11","9,838.00","2.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price (3281) - Investing.com","847.78B","847780000000","188,800","9,643","16.62%","153,400-205,000","183,400-190,700","189,000","4490369","0.15","35.55","65.73B","65730000000","5,311.37","5,496.00","2.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price (8984) - Investing.com","757.48B","757480000000","326,500","7,646","32.99%","240,600-349,000","321,500-327,000","325,000","2320000","0.37","31.56","84.28B","84280000000","10,345.06","11,500.00","3.52%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price (8953) - Investing.com","701.01B","701010000000","100,300","17,192","17.58%","82,700-123,400","99,100-100,800","100,800","6989091","1.14","23.74","101.73B","101730000000","4,224.23","4,500.00","4.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price (3462) - Investing.com","782.25B","782250000000","165,900","10,303","22.53%","135,000-186,400","164,000-167,100","166,300","4715200","0.54","30.74","113.16B","113160000000","5,397.6","6,454.00","3.89%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price (ICAA) - Investing.com","107.45B","107450000000","534.4","632,502","29.83%","383.1-536","534-534.6","534","201146795","-0.04","24.39","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price (INDUc) - Investing.com","117.56B","117560000000","272.20","422,123","3.03%","257.2-339.3","272-277.1","282","431899108","0.94","6.04","20.01B","20010000000","45.57","8.25","3.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price (6823) - Investing.com","80.73B","80730000000","10.66","4,432,561","2.9%","9.8-11.54","10.6-10.68","10.68","7573373420","0.29","15.22","33.43B","33430000000","0.7","0.72","6.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price (MEL) - Investing.com","11.56B","11560000000","4.53","647,098","-26.7%","4.45-9.94","4.49-4.66","4.61","2575095888","-","27.13","4.3B","4300000000","-","0.23","4.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price (RYM) - Investing.com","7.36B","7360000000","12.20","144,239","-18.67%","12.2-15.99","12.2-12.41","12.25","497344983","-","12.39","703.65M","703650000","-","0.22","1.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price (INDUa) - Investing.com","117.56B","117560000000","275.40","846,048","-0.65%","264-354.6","275.4-280.2","284.8","431899108","0.94","6.04","20.01B","20010000000","45.57","8.25","3.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Services","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land Stock Price (0083) - Investing.com","71.52B","71520000000","9.67","5,500,241","-7.9%","9.61-12.98","9.61-10","9.92","7396071440","0.89","7.33","24.55B","24550000000","1.32","0.55","5.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price (1929) - Investing.com","146.8B","146800000000","14.68","6,708,864","44.2%","9.3-18.54","14.54-15.06","14.76","10000000000","1.16","19.91","114.35B","114350000000","0.74","0.46","3.13%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price (8954) - Investing.com","512.81B","512810000000","185,800","8,605","17.45%","153,400-217,900","181,900-188,200","186,100","2760000","0.85","26.35","71.78B","71780000000","7,051.81","6,920.00","3.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price (8960) - Investing.com","444.99B","444990000000","142,700","13,707","20.93%","117,300-171,300","141,200-145,100","144,900","3118337","0.81","22.82","48.14B","48140000000","6,252.44","6,200.00","4.34%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price (1972) - Investing.com","115.71B","115710000000","19.78","2,312,653","-16.01%","18.8-25.6","19.78-20.25","20.35","5850000000","0.84","22.91","15.83B","15830000000","0.86","0.92","4.65%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price (0019) - Investing.com","67.5B","67500000000","44.95","1,030,970","-3.33%","42.1-64.6","44.95-47.05","47.4","1501580000","1.19","-","87.71B","87710000000","-2.7","2.00","4.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price (MCY) - Investing.com","7.84B","7840000000","5.92","200,684","-1.33%","5.71-7.6","5.83-6.08","6.07","1362300933","-","57.03","2.05B","2050000000","-","0.24","3.99%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price (2638) - Investing.com","67.6B","67600000000","7.65","3,463,240","-1.8%","7.5-7.99","7.65-7.68","7.68","8836200000","0.2","24.13","10.84B","10840000000","0.32","0.32","4.19%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price (MLCO) - Investing.com","4.96B","4960000000","10.40","4,069,193","-43.75%","9.64-23.63","9.95-10.98","11.6","477202863","1.83","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price (TLITn) - Investing.com","9.54B","9540000000","0.4500","56,827,243","4.97%","0.3174-0.5048","0.4415-0.4657","0.458","21202711729","1.13","1.67","23.2B","23200000000","0.29","0.01","2.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price (GETIb) - Investing.com","104.98B","104980000000","385.2","803,983","112.76%","180.1-431.6","372-390.7","378","272369573","0.98","31.86","27.9B","27900000000","12.09","3.00","0.78%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price (AER) - Investing.com","13.84B","13840000000","57.74","955,618","49.35%","36.58-71.38","55.02-58.42","62.58","239635504","2.29","7.95","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price (LIFCOb) - Investing.com","114.55B","114550000000","252.20","627,436","86.68%","134-277","248.8-257.2","260.9","454216000","1.48","52.94","16.28B","16280000000","4.76","1.20","0.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price (MOCORP) - Investing.com","7.44B","7440000000","8.990","1,758,641","22.81%","7.205-10.43","8.96-9.27","9.54","828047419","1.93","33.00","3.85B","3850000000","0.27","0.10","2.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price (0QI7) - Investing.com","57.1B","57100000000","211.00","31,093","102.4%","101-218","211-211","215.25","269342712","-","67.70","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price (THULE) - Investing.com","54.16B","54160000000","518.00","185,291","83.95%","273.6-537","494.8-523.5","518","104562436","1.14","30.31","10.14B","10140000000","17.09","15.50","2.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price (CAST) - Investing.com","69.03B","69030000000","249.90","755,710","16.12%","191.8-257.2","248.8-254.2","256.2","272074944","0.75","6.78","5.95B","5950000000","36.87","6.90","2.69%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price (BESI) - Investing.com","6.29B","6290000000","80.96","549,841","84.84%","43.79-87.76","78.7-82.78","83.5","77645679","1.44","26.39","687.24M","687240000","3.07","1.45","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price (SBBb) - Investing.com","106.27B","106270000000","65.28","4,681,673","122.8%","24.78-69.38","64.64-67.46","67.6","1627972290","0.8","5.77","5.49B","5490000000","11.32","1.00","1.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price (NOD) - Investing.com","53.2B","53200000000","278.60","720,000","120.24%","119.3-319.4","263.2-282","283.2","190962563","1.58","102.03","5.14B","5140000000","2.75","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price (TRELb) - Investing.com","57.17B","57170000000","206.70","549,159","15.35%","174.5-234.4","206.7-213.2","218.5","271071783","1.51","15.49","32.69B","32690000000","13.35","5.00","2.42%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price (AVANZ) - Investing.com","53.14B","53140000000","341.6","357,765","84.55%","184.6-376.5","335.7-347.3","350.5","155571758","0.81","27.23","3.7B","3700000000","12.54","3.80","1.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price (ABCA) - Investing.com","3.85B","3850000000","1,687.00","287,859","19.82%","1,234-1,740","1,599-1,693","1,648","228342488","0.47","232.43","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price (FABG) - Investing.com","49.76B","49760000000","152.30","501,541","12.32%","114.75-160.45","152.2-156.55","158.95","321998267","0.7","11.82","2.85B","2850000000","12.89","3.60","2.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price (BAWG) - Investing.com","4.45B","4450000000","50.050","128,225","29.93%","34.84-58.05","48.7-51.5","52.8","88855047","0.97","-","1.63B","1630000000","-","5.18","9.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price (NETCG) - Investing.com","34.66B","34660000000","704.50","95,622","25.69%","518.5-861.5","683-715","704","49194082","0.84","82.21","3.25B","3250000000","8.57","1.00","0.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price (BAKKA) - Investing.com","35.82B","35820000000","606.40","74,250","2%","540-797","600.2-618.8","619.4","59074034","0.79","28.52","7.19B","7190000000","21.65","5.02","0.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4000","Elekta AB ser. B Stockholm Stock Price (EKTAb) - Investing.com","42.52B","42520000000","111.60","1,100,987","-1.46%","94.1-132.35","107-112.4","110.85","382083120","0.89","36.36","13.95B","13950000000","3.07","2.20","1.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price (NENTb) - Investing.com","34.41B","34410000000","441.40","146,317","2.41%","338-535","424-443.8","447.8","77947526","-","101.25","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price (ANA) - Investing.com","8.68B","8680000000","158.800","96,910","52.55%","102.2-168.9","157.9-161.15","158.8","54646946","0.8","17.19","6.98B","6980000000","9.28","3.92","2.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price (RPYTF) - Investing.com","6.97B","6970000000","208.6034","385","79.35%","112.8387-208.6034","208.6034-208.6034","170.6918","37340600","-","46.25","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price (HOLMb) - Investing.com","66.71B","66710000000","403.8","193,797","6.04%","360.4-472.4","398.1-405.5","411.2","161925685","0.78","24.69","18.96B","18960000000","16.35","10.75","2.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price (BILL) - Investing.com","38.71B","38710000000","187.10","412,610","33.5%","135.8-196.55","184.95-188","190.4","206870787","0.79","27.54","25.32B","25320000000","6.79","4.30","2.30%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price (IETB) - Investing.com","8.41B","8410000000","157.80","42,619","164.77%","58.3-169.1","156.4-159.8","164.3","53311419","1.15","28.00","3.7B","3700000000","5.64","0.94","0.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","46518","Tui AG Stock Price (TUIGn) - Investing.com","2.59B","2590000000","2.353","7,669,192","-23.59%","2.141-4.64","2.237-2.442","2.353","1099393634","1.71","-","3.14B","3140000000","-4.24","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price (0YAY) - Investing.com","61.08B","61080000000","522.10","18,754","149.33%","206.4-585","522.1-522.1","518.65","118143310","-","138.02","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price (TIGOsdb) - Investing.com","29.27B","29270000000","289.1","356,219","-13.8%","288.4-385.1","288.4-302.5","308.2","100646194","0.77","-","39.92B","39920000000","-9.54","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price (RILBA) - Investing.com","24.17B","24170000000","847","25,308","55.7%","525-878","841-862","872","28533716","0.94","21.18","1.32B","1320000000","39.99","7.00","0.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price (ARDS) - Investing.com","3.39B","3390000000","38.48","156,025","52.7%","24.92-47.82","38.18-39.16","40.02","88217034","1.53","89.70","2.48B","2480000000","0.43","0.51","1.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price (FEVR) - Investing.com","3.03B","3030000000","2,601.00","284,842","13.09%","2,039-2,786.54","2,564-2,671","2,670","116549700","1.39","68.04","289.7M","289700000","0.38","15.79","0.59%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price (WIHL) - Investing.com","33.6B","33600000000","218.60","229,722","17.09%","155.2-229.8","218-224","225.6","153713456","0.87","14.15","2.98B","2980000000","15.45","5.25","2.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price (FLUI) - Investing.com","6.25B","6250000000","32.950","828,347","84.28%","17.84-38.25","32-33.4","33.4","189828401","0.56","-","1.93B","1930000000","-","0.40","1.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price (0H0G) - Investing.com","53.23B","53230000000","149.00","23,199","-1.42%","120.8-169.9","149-149","152","357485070","-","42.58","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price (MIPS) - Investing.com","30.94B","30940000000","1,182.00","68,185","184.82%","416-1,210","1,120-1,194","1,161","26177871","0.89","133.92","550M","550000000","8.83","3.50","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price (FNOX) - Investing.com","36.58B","36580000000","600.00","86,451.77","73.91%","336-645","578-610","609","60974470","-","156.92","853.47M","853470000","3.82","0.75","0.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price (0NVV) - Investing.com","4.94B","4940000000","3.41","71,888","6.56%","2.81-331","3.41-3.41","3.52","1464774334","-","13.62","-","-","-","0.10","3.25%","-","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price (GL9) - Investing.com","3.42B","3420000000","12.00","54,177","15.72%","9.55-15.5","11.84-12","12.49","287093477","-","21.58","-","-","-","0.27","2.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0015962477","6721","Nolato AB ser. B London Stock Price (0OA9) - Investing.com","27.79B","27790000000","103.00","17,026","33.29%","73.8-121.2","102.8-105.2","104","269282080","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1359","Azimut Holding SpA Stock Price (AZMT) - Investing.com","3.38B","3380000000","24.210","664,623","35.93%","16.655-27.22","24.21-24.84","25.45","139609600","1.32","7.08","1.74B","1740000000","3.42","1.00","4.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price (KINDsdb) - Investing.com","23.21B","23210000000","103.2","2,168,377","42.19%","70.5-168.9","99.7-104.4","103.8","225041361","1.23","6.38","16.85B","16850000000","16.28","3.87","3.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price (BRAV) - Investing.com","24.25B","24250000000","119.30","247,159","12.76%","98.3-140","117.6-122","121.9","203293435","1","23.67","21.27B","21270000000","5.04","2.50","2.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price (ALKb) - Investing.com","33.87B","33870000000","3,074","8,623","39.73%","2,122-3,414","3,026-3,114","3,118","11016698","0.75","302.55","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price (ENTRA) - Investing.com","37.43B","37430000000","205.60","694,287","16.69%","168.5-231.2","202.4-205.8","206.4","182057495","0.98","5.82","2.52B","2520000000","35.31","5.00","2.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price (ARJOb) - Investing.com","30.29B","30290000000","111.20","357,737","83.8%","58.4-132.9","110.1-113.1","114.9","272369573","0.13","41.72","9.01B","9010000000","2.67","0.85","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price (WALLb) - Investing.com","53.76B","53760000000","162.90","244,626","27.27%","115.3-168.6","159.8-166.1","166.6","330000000","0.53","14.82","2.28B","2280000000","10.99","1.20","0.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price (NYFO) - Investing.com","31.94B","31940000000","167.20","341,905","99.52%","77.95-176.9","165.2-172.5","173.8","191022813","-","12.16","2.35B","2350000000","13.74","4.00","2.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","730","Bavarian Nordic Stock Price (BAVA) - Investing.com","20.02B","20020000000","313.0","427,945","67.56%","178.8-369.3","296.7-314.2","304.8","63955320","1.93","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price (JET2) - Investing.com","2.1B","2100000000","977.20","701,449","-30.55%","975.8-1,573.22","975.8-1,067","1,121.5","214619479","2.39","-","825M","825000000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price (JYSK) - Investing.com","22.99B","22990000000","334.5","277,087","41.38%","217-352.4","333.9-340.1","344","68729052","1.22","7.89","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price (KWS) - Investing.com","2B","2000000000","2,644.00","120,286","15.46%","2,250.11-3,366","2,612-2,680","2,668","75672332","0.93","80.28","372.29M","372290000","0.33","0.70","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price (SSABb) - Investing.com","40.47B","40470000000","38.67","4,983,259","61.33%","23.55-47.98","38.61-40.06","40.63","1029835326","1.38","4.71","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price (LSG) - Investing.com","38.56B","38560000000","64.76","588,286","13.73%","54.2-84.98","64.34-65.88","66.44","595475920","0.99","22.65","21.72B","21720000000","2.86","2.00","3.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","10896","Kongsberg Stock Price (KOG) - Investing.com","47.41B","47410000000","265.80","97,140","58.59%","159.2-283","264.8-270.2","274.4","178359530","0.65","23.30","26.49B","26490000000","11.41","8.00","3.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price (QTCOM) - Investing.com","3.22B","3220000000","129.8000","78,394","161.69%","49.3-179.8","124.6-133.6","132.6","24830648","1.36","157.97","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price (ITM) - Investing.com","2.64B","2640000000","430.40","3,135,762","17.44%","307.05-724","428.8-446.6","456.2","613158155","1.3","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price (SFOR) - Investing.com","3.26B","3260000000","605.00","1,603,034","28.18%","405-878","598-619","619","539660694","0.99","-","480.63M","480630000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price (VIS) - Investing.com","2.65B","2650000000","57.050","60,323","-4.12%","54-62.2","56.65-57.95","57.05","46371005","0.11","20.03","951.68M","951680000","2.79","1.69","2.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price (SRBNK) - Investing.com","32.14B","32140000000","125.70","198,667","39.9%","84.8-135.2","125.5-128.4","130.6","255651809","1.23","11.42","4.67B","4670000000","11.01","3.10","2.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price (TIETO) - Investing.com","3.05B","3050000000","25.72","319,036","-3.38%","25.4-30.46","25.4-25.98","26.24","118418184","1.3","11.87","2.79B","2790000000","2.17","1.32","5.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price (KCRA) - Investing.com","2.74B","2740000000","34.68","189,139","18.93%","27-42.31","34.64-36.22","37.5","79134459","1.5","20.65","3.17B","3170000000","1.68","2.88","1.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","11","Bure Equity AB Stock Price (BURE) - Investing.com","30.67B","30670000000","413.60","82,073","51.72%","248.6-489.2","404.2-427.6","427.6","74146921","1.37","5.34","-","-","77.39","2.00","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","934","Banca Generali London Stock Price (0DQZ) - Investing.com","4.11B","4110000000","36.13","14,121","29.68%","25.36-43.42","36.13-36.13","37.06","114632168","-","12.19","-","-","-","1.25","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price (BFIT) - Investing.com","2.48B","2480000000","37.58","172,386","24.85%","27.1-49.24","36.38-38.98","40.62","66000000","1.81","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price (MLXS) - Investing.com","4.09B","4090000000","101.20","30,549","27.14%","78.2-110.8","98.95-103.4","104.3","40400000","1.12","33.64","780.59M","780590000","3.01","2.20","2.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price (CHEMM) - Investing.com","15.99B","15990000000","919.00","63,311","112.73%","432-1,149","860-933","918.5","17402479","1.85","181.01","281.13M","281130000","5.08","4.00","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price (0E5M) - Investing.com","4.38B","4380000000","29.33","17,510","0.79%","25.46-40","29.33-29.33","30.6","149940021","-","13.54","-","-","-","1.00","4.16%","-","1970-01-01");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price (AXFO) - Investing.com","51B","51000000000","243.7","327,208","25.36%","187.3-248","242.7-246.6","246.7","209104732","0.12","26.05","54.46B","54460000000","9.35","7.50","3.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price (OCI) - Investing.com","5B","5000000000","23.82","364,406","60.95%","13.99-26.58","23.62-24.46","25.08","209744175","1.61","26.05","6.21B","6210000000","0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price (BOOH) - Investing.com","2.16B","2160000000","174.30","7,498,519","-42.27%","161.3-378.9","161.3-178.35","175","1238851514","2.28","37.55","2.72B","2720000000","0.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price (LIAB) - Investing.com","21.84B","21840000000","284.40","212,088","90.36%","147.9-311.6","281-290.4","292","76466982","1.61","27.07","9.61B","9610000000","10.5","3.40","1.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price (INDV) - Investing.com","1.63B","1630000000","229.40","2,294,030","129.97%","93.7-265.33","229.4-236.6","235.8","711943621","-0.33","15.37","564.56M","564560000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price (GLPGF) - Investing.com","3.16B","3160000000","48.55","6,785","-59.79%","48.55-126.4","48.55-48.55","49.75","65530121","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price (BOSN) - Investing.com","3.09B","3090000000","23.86","103,345","21.24%","18.47-29.46","23.56-24.24","24.9","129324898","1.22","42.92","2.58B","2580000000","0.56","0.42","2.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price (0IVM) - Investing.com","17.86B","17860000000","138.80","9,166","42.8%","91.3-145.8","138.8-140.6","121.8","129390824","-","11.82","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price (SAVE) - Investing.com","41.54B","41540000000","166.15","326,776","59.91%","102.5-191.4","165.15-168.75","173","250000000","-","23.04","4.45B","4450000000","7.21","3.28","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price (ASOS) - Investing.com","2.44B","2440000000","2,448.0","653,032","-45.26%","2,266-5,995","2,435-2,549","2,546","99703534","2.4","19.18","5.58B","5580000000","1.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price (0MJX) - Investing.com","59.76B","59760000000","812.25","6,723","60.71%","494-901","812.25-812.25","842.5","74287314","-","46.95","-","-","-","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8837","Iren Stock Price (IREE) - Investing.com","3.39B","3390000000","2.644","1,699,226","15.16%","2.004-2.912","2.64-2.728","2.762","1283075732","0.81","10.46","5.91B","5910000000","0.25","0.10","3.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price (CVSG) - Investing.com","1.57B","1570000000","2,220.00","235,544","51.23%","1,336-2,835","2,200-2,265","2,230","70868643","1.4","81.49","510.1M","510100000","0.27","6.50","0.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price (RWS) - Investing.com","2.45B","2450000000","628.00","592,048","9.98%","513-701","616-631.5","633","389362842","0.73","45.40","512.53M","512530000","0.14","0.09","1.47%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price (MAP) - Investing.com","5.57B","5570000000","1.825","3,284,500","15.58%","1.501-1.985","1.806-1.849","1.825","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.14","7.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price (0R3I) - Investing.com","25.91B","25910000000","161.68","82,406","-40.05%","137-396.6","161.68-161.68","160.65","158791974","-","-","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price (OUT1V) - Investing.com","2.36B","2360000000","5.2220","3,524,813","99.62%","2.556-6.086","5.204-5.372","5.536","452561027","1.7","6.82","6.85B","6850000000","0.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price (0Q7S) - Investing.com","3.76B","3760000000","55.75","2,998","67.82%","32.84-63.48","55.75-55.75","57.88","68000000","-","113.57","-","-","-","0.27","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price (0MHT) - Investing.com","31.42B","31420000000","106.45","42,654","9.12%","85.85-126.3","106.45-106.45","112.15","295000000","-","11.08","-","-","-","4.00","5.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price (TWKNc) - Investing.com","2.02B","2020000000","49.32","67,482","25.43%","36.88-57.4","49.24-50.2","51.45","41041558","2.03","33.43","1.34B","1340000000","1.48","0.85","2.03%","-","1970-01-01");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price (ALFEN) - Investing.com","1.85B","1850000000","85.45","137,952","24.38%","54.1-103.8","82.25-86.9","86.2","21694584","0.75","115.57","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price (0GRG) - Investing.com","26.03B","26030000000","120.30","40,882","31.59%","83.85-131.5","120.3-120.3","123.75","215042296","-","8.97","-","-","-","2.20","3.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price (GBGP) - Investing.com","1.8B","1800000000","755.00","247,769","-5.51%","716-999","740.5-760","750.5","238405188","0.88","55.95","217.66M","217660000","0.13","0.06","0.85%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price (DOCS) - Investing.com","4.06B","4060000000","406.20","840,527","-","355.6-521.6","392.2-413.2","407.6","1000111000","-","113.78","773M","773000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price (0MU6) - Investing.com","2.39B","2390000000","1.69","483,016","11.92%","1.37-2.17","1.69-1.69","1.79","1411052077","-","3.64","-","-","-","0.11","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price (BRGB) - Investing.com","21.76B","21760000000","218.50","91,589","67.56%","130.4-235","214-221","222","99575138","0.3","30.71","5.7B","5700000000","7.11","2.50","1.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price (0A0C) - Investing.com","4B","4000000000","39.98","14,097","-2.2%","37.3-47.48","39.98-39.98","39.68","99981409","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price (0Q6M) - Investing.com","3.3B","3300000000","4.60","48,217","11.65%","3.66-5.29","4.6-4.6","4.85","716767974","-","4.76","-","-","-","0.18","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price (0MI3) - Investing.com","27.73B","27730000000","404.05","16,944","47.19%","271.5-419.3","404.05-404.05","413.05","68917987","-","16.52","-","-","-","11.00","5.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price (0JYZ) - Investing.com","17.75B","17750000000","236.00","14,813","-4.84%","206-297.2","236-236","250","74671047","-","22.17","-","-","-","9.00","3.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price (COREb) - Investing.com","33.81B","33810000000","32.1000","1,881,098","60.5%","17.4-33.6","32.05-33.15","33.4","1053374000","0.97","8.61","1.94B","1940000000","4.11","0.65","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price (INSTAL) - Investing.com","19.97B","19970000000","390.000","100,109","83.96%","210.5-499","388.6-400.2","404.6","51195313","1.1","37.69","8.32B","8320000000","10.35","2.70","0.69%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","38362","PostNL NV Stock Price (PTNL) - Investing.com","2.01B","2010000000","3.908","4,124,932","35.93%","2.648-5","3.77-4.055","3.855","513252013","1.5","6.08","3.55B","3550000000","0.64","0.24","6.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","2902","Banca Mediolanum SpA London Stock Price (0RDO) - Investing.com","6.13B","6130000000","8.46","65,284","10.01%","6.5-9.88","8.46-8.46","8.83","736333977","-","11.59","-","-","-","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price (CGCBV) - Investing.com","2.72B","2720000000","42.24","160,987","23.73%","31.7-52.8","42.14-44","45.52","64483328","1.67","10.43","3.28B","3280000000","4.05","1.08","2.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price (0NM7) - Investing.com","3.43B","3430000000","403.75","969","87.14%","201-447","403.75-403.75","409.5","8443200","-","21.20","-","-","-","0.75","0.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price (AIBRF) - Investing.com","5.89B","5890000000","2.350","4,777","30.56%","1.75-3.48","2.35-2.35","2.41","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price (0NVQ) - Investing.com","2.73B","2730000000","18.93","27,076","-9.51%","18.82-24.29","18.93-18.93","19.65","192131838","-","7.11","-","-","-","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price (0GWL) - Investing.com","31.49B","31490000000","237.15","21,406","0.94%","215.8-266.7","237.15-237.15","248.3","131675887","-","24.31","-","-","-","5.50","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price (BUR) - Investing.com","2.26B","2260000000","10.34","142,094","0.49%","8-13.55","10.17-10.36","10.64","219049877","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price (GROW) - Investing.com","1.34B","1340000000","875.00","608,299","35.03%","598.06-1,190","873-901","911","152884853","0.77","4.43","288.81M","288810000","1.98","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","804","ERG Stock Price (ERG) - Investing.com","4.32B","4320000000","29.000","260,880","40.1%","19.91-31.72","28.76-29.48","29.48","148869920","0.55","33.81","1B","1000000000","0.86","0.75","2.59%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price (LIO) - Investing.com","1.24B","1240000000","2,035.00","162,179","49.63%","1,170-2,560.05","2,035-2,100","2,105","60693908","1","44.48","175.08M","175080000","0.46","0.47","2.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price (SYDB) - Investing.com","12.56B","12560000000","213.6","159,399","62.43%","120.1-236.2","213.2-217.8","222.2","58803096","1.39","10.54","2.68B","2680000000","20.27","9.70","4.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price (BREE) - Investing.com","1.62B","1620000000","96.00","3,147,411","17.07%","80-113.92","94.4-99","97.4","1689428092","1.16","22.87","1.19B","1190000000","0.04","0.01","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price (0OIQ) - Investing.com","2.74B","2740000000","10.13","303,393","9.75%","8.53-12.42","10.13-10.13","10.57","270452873","-","11.83","5.4B","5400000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price (0MFW) - Investing.com","3.14B","3140000000","40.43","13,377","13.7%","31.78-47.28","40.43-40.43","42.31","78301314","-","6.06","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price (0GW3) - Investing.com","26.82B","26820000000","136.82","29,647","0.2%","116.1-164.35","136.82-136.82","142.05","194035080","-","302.23","-","-","-","3.50","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10089","FLSmidth & Co. London Stock Price (0OJA) - Investing.com","12.93B","12930000000","230.25","30,727","10.41%","205.6-277.5","230.25-230.25","243.05","56586283","-","40.36","-","-","-","8.00","2.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price (TROAX) - Investing.com","24.64B","24640000000","411.50","41,082","139.8%","166.6-434.5","393.5-415","422.5","59867000","1.67","63.92","2.41B","2410000000","6.54","2.07","0.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price (0OGK) - Investing.com","19.09B","19090000000","64.87","133,948","-25.57%","60.52-97.36","64.87-64.87","68.6","297985065","-","-","-","-","-","5.00","4.97%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price (BIOT) - Investing.com","17.35B","17350000000","263.00","59,394","94.53%","130-295.6","261-269","267.6","65983775","1.06","84.38","1.19B","1190000000","3.12","1.50","0.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price (VGP1) - Investing.com","126.42B","126420000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","20583050","-","-","-","-","-","48.14","3.03%","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price (GAMA) - Investing.com","1.63B","1630000000","1,690.00","213,456","4.97%","1,425-2,350","1,672-1,728","1,730","96291164","0.74","23.63","433.9M","433900000","0.72","12.20","0.71%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price (0RPV) - Investing.com","3.64B","3640000000","11.27","17,439","3.49%","9.85-77.91","11.27-11.27","11.53","323887250","-","16.02","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3383","Banca Popolare di Sondrio ScpA London Stock Price (0NWJ) - Investing.com","1.52B","1520000000","3.431","8,747","46.44%","2.038-4.195","3.431-3.431","3.579","449699405","-","6.68","-","-","-","0.07","2.18%","-","1970-01-01");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price (LUN) - Investing.com","33B","33000000000","166.1","347,738","-14.36%","166.1-260.4","166.1-170.4","172.1","198698326","1.29","19.46","16.52B","16520000000","8.54","2.50","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price (SES) - Investing.com","2.69B","2690000000","174.20","31,680","105.42%","83.5-192.6","170-177.2","177.4","15421412","0.66","46.84","3.21B","3210000000","3.72","0.85","0.48%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price (0MGC) - Investing.com","12.94B","12940000000","305.70","10,009","42.05%","213.78-337.6","305.7-305.7","312.8","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price (0H9P) - Investing.com","27.98B","27980000000","230.80","27,854","-2.29%","208-308.6","230.8-230.8","241.4","120797264","-","11.93","-","-","-","9.50","4.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","408","CA Immobilien Anlagen AG Stock Price (CAIV) - Investing.com","3.69B","3690000000","36.675","61,692","25.17%","28.1-39.55","36.225-36.875","36.675","100716389","0.54","11.17","293.11M","293110000","3.41","1.00","2.62%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Services","Real Estate Operations","Sweden","SE0001664707","46","Catena AB Stock Price (CATE) - Investing.com","23.5B","23500000000","570.00","61,422","48.44%","363-593","570-588.5","586","41226764","0.75","9.77","1.35B","1350000000","58.35","7.50","1.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price (EPROb) - Investing.com","16.79B","16790000000","60.10","348,182","38.83%","42.88-70.4","59.25-62.1","62.9","279348832","-","40.36","7.49B","7490000000","1.49","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price (LENV) - Investing.com","2.88B","2880000000","107.6000","462","48.21%","71.6-123","107.6-111.8","112.6","26550000","-","26.94","-","-","-","1.00","2.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price (EURN) - Investing.com","1.88B","1880000000","9.320","1,714,046","14.92%","7.55-11.2","9.26-9.65","9.63","201677981","-","-","-","-","-","0.12","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8241","DFDS A/S Stock Price (DFDS) - Investing.com","18.17B","18170000000","316.4","65,490","15.05%","257.2-403.6","305.2-319.2","320","57417738","1.55","22.30","16.15B","16150000000","14.19","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Basic Materials","Misc. Fabricated Products","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price (0OQJ) - Investing.com","2.03B","2030000000","35.05","10,178","34.6%","25.62-42.54","35.05-35.05","36.84","57223088","-","6.76","-","-","-","1.10","3.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7988","Veidekke ASA London Stock Price (0GF6) - Investing.com","16.98B","16980000000","126.70","9,542","-2.99%","99.8-132.6","126.7-126.7","126.3","133726469","-","18.35","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price (PANDXb) - Investing.com","24.07B","24070000000","130.90","268,525","-9.97%","123.6-168.1","129.6-136.1","140","183849999","1.86","465.44","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price (BIFF) - Investing.com","1.06B","1060000000","351.00","899,247","52.94%","220-419.5","350-365","360","302643618","1.15","-","1.71B","1710000000","-0.08","2.20","0.61%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price (0J1N) - Investing.com","10.12B","10120000000","101.15","9,920","36.69%","71.2-106.2","101.15-101.15","104.5","100398016","-","11.83","2.36B","2360000000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price (0NKL) - Investing.com","5.01B","5010000000","7.54","13,611","24.83%","6-7.78","7.54-7.54","7.62","664084841","-","11.13","4.6B","4600000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price (KEMIRA) - Investing.com","2.03B","2030000000","13.24","159,680","7.03%","12.05-14.66","13.09-13.39","13.54","153127484","1.25","16.71","2.56B","2560000000","0.79","0.58","4.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price (0JWO) - Investing.com","17.78B","17780000000","161.60","19,398","39.19%","113.2-181","161.6-161.6","163.6","111147042","-","24.54","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price (0DHJ) - Investing.com","2.18B","2180000000","5.72","130,146","12.38%","4.04-7.63","5.72-5.72","6.18","381851901","-","-","-","-","-","0.19","1.83%","-","1970-01-01");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price (XIOR) - Investing.com","1.26B","1260000000","50.00","18,768","1.09%","44.2-57.5","50-50.5","51","25255729","0.43","-","102.83M","102830000","-0.54","1.22","2.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price (0NRN) - Investing.com","3.27B","3270000000","27.60","2,231","0.11%","27-36.27","27.6-27.6","29.13","117981485","-","8.46","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price (0NYH) - Investing.com","2.62B","2620000000","17.07","7,138","-12.19%","16.26-21.07","17.07-17.07","17.22","153865392","-","13.46","2.61B","2610000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price (CWR) - Investing.com","2.02B","2020000000","1,058.00","524,696","27.47%","820.5-1,626","1,045-1,093","1,120","190567768","1.14","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price (MYCR) - Investing.com","19.36B","19360000000","198.30","130,370","-12.1%","194.1-282.8","194.7-201.4","204","97608000","1.17","23.42","4.33B","4330000000","8.47","3.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price (VZN) - Investing.com","3.46B","3460000000","88.00","7,017","14.29%","74-96","85.6-89","87.2","39291125","0.22","26.79","356.61M","356610000","3.29","1.23","1.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price (0GAF) - Investing.com","3.4B","3400000000","31.20","58,602","-11.69%","30.06-37.42","31.2-31.2","31.32","109239613","-","10.00","-","-","-","5.20","0.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price (BYIT) - Investing.com","1.3B","1300000000","542.00","276,971","-","272-588.5","532-553.5","547.5","239482333","-","58.15","644.93M","644930000","0.09","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price (NELES) - Investing.com","1.96B","1960000000","13.02","289,525","19.12%","10.02-14.02","12.94-13.23","13.32","150197895","1.06","39.98","591.8M","591800000","0.33","2.22","11.29%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Technology","Computer Services","United Kingdom","GB00B4T7HX10","790","Learning Tech Stock Price (LTGL) - Investing.com","1.34B","1340000000","170.00","1,038,038","24.72%","134.55-239","167.8-171.9","172.2","786626008","1.11","72.56","150.81M","150810000","0.02","0.80","0.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price (AAF) - Investing.com","4.55B","4550000000","121.30","2,005,997","49.38%","70.3-139.7","120.5-126.2","129.1","3754451890","-","11.81","3.28B","3280000000","0.1","3.26","2.53%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price (UPNRF) - Investing.com","1.69B","1690000000","24.00","276","22.7%","20.5-33","24-24","24.87","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price (0KDK) - Investing.com","1.58B","1580000000","22.890","33,788","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price (0HA9) - Investing.com","1.79B","1790000000","10.19","59,105","49.41%","6.54-11.08","10.19-10.19","10.44","176104893","-","22.84","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4203","Enav SpA London Stock Price (0RIE) - Investing.com","1.97B","1970000000","3.69","14,746","-4.65%","3.35-4.39","3.69-3.69","3.93","541225562","-","49.75","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price (REG1V) - Investing.com","1.46B","1460000000","54.95","27,057","33.7%","40-72","53.4-55.85","55.85","26563357","1.35","82.79","74.77M","74770000","0.66","0.32","0.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price (METSB) - Investing.com","3.01B","3010000000","8.455","323,032","10.23%","7.5-11.01","8.39-8.525","8.64","355512746","1.18","11.00","2.04B","2040000000","0.77","0.10","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price (INTER) - Investing.com","1.86B","1860000000","20.65","249,024","42.41%","11.34-21.25","20.55-20.85","20.9","90027539","0.24","32.64","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price (ATG) - Investing.com","1.52B","1520000000","1,266.00","431,578","-","734.63-1,680.44","1,260-1,362","1,296","119999990","-","-","34.49M","34490000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price (0RG1) - Investing.com","1.65B","1650000000","8.20","17,959","-9.39%","8.03-11.86","8.2-8.2","8.43","201327500","-","28.15","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price (0E6Y) - Investing.com","4.41B","4410000000","25.01","8,955","26.63%","19.44-27.88","25.01-25.01","26.23","176264649","-","16.40","3.88B","3880000000","-","1.60","2.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price (BFF) - Investing.com","1.22B","1220000000","6.630","697,362","40.17%","4.405-9","6.63-6.89","6.915","184731929","0.75","4.58","254.87M","254870000","1.45","0.02","13.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price (GCC) - Investing.com","876.14M","876140000","224.00","1,245,885","8.33%","192.74-304.64","223.2-243.2","246.8","391133690","1.91","-","1.18B","1180000000","-0.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price (BICO) - Investing.com","18.8B","18800000000","302.60","208,598","58.93%","188.8-630","279.4-305","293","62130269","1.49","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price (0OFP) - Investing.com","16.86B","16860000000","156.10","36,693","2.6%","135.6-167.5","156.1-156.1","164.45","107594750","-","14.08","-","-","-","8.00","5.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price (CIEA) - Investing.com","3.07B","3070000000","25.040","203,747","18.34%","19.66-27.54","24.96-25.92","25.04","122472310","0.96","10.23","3.36B","3360000000","2.24","0.50","2.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price (ANIM) - Investing.com","1.49B","1490000000","4.200","864,326","12.48%","3.536-4.8","4.173-4.278","4.37","355029630","1.39","6.62","1.17B","1170000000","0.63","0.22","5.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price (HTRO) - Investing.com","18.24B","18240000000","449.00","294,428","582.37%","64-507","435-468","465.5","40622874","1.52","76.50","2.92B","2920000000","5.87","0.50","0.11%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","5961","Unicaja Banco SA Stock Price (UNI) - Investing.com","2.05B","2050000000","0.772","3,550,650","11.24%","0.559-0.989","0.772-0.805","0.824","2654615943","1.23","2.32","2.26B","2260000000","0.33","0.01","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price (ZOT) - Investing.com","3.28B","3280000000","6.990","1,021,634","19.9%","5.26-7.19","6.94-7.01","7","469044295","0.6","22.44","1.2B","1200000000","0.31","0.28","4.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price (0QTZ) - Investing.com","1.09B","1090000000","7.64","31,534","-6.26%","7.5-9.38","7.64-7.64","7.95","142860332","-","43.17","-","-","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price (REDD) - Investing.com","953.34M","953340000","391.00","395,871","61.24%","236-457.5","389.5-405","409.5","243821134","2.13","14.92","1.11B","1110000000","0.26","15.40","3.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price (0KBQ) - Investing.com","17.91B","17910000000","52.85","77,839","40.48%","36.62-63.4","52.85-52.85","55.2","324481320","-","7.54","-","-","-","2.00","6.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price (MOL) - Investing.com","1.57B","1570000000","41.000","31,921","43.36%","28.2-53.6","40.45-42","41.75","38171209","1.18","11.95","454.38M","454380000","3.43","0.40","0.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price (0O0N) - Investing.com","12.95B","12950000000","542.50","2,284","-10.92%","541-700.5","542.5-542.5","549.5","23979276","-","5.63","-","-","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price (0KII) - Investing.com","40.47B","40470000000","43.85","417,630","57.9%","27.09-53.42","43.85-43.85","45.71","1029835326","-","4.93","-","-","-","1.00","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price (CINT) - Investing.com","23.6B","23600000000","133.55","636,577","-","72.2-141.2","131-137.8","136.65","176683686","-","206.32","1.3B","1300000000","0.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price (SFRG) - Investing.com","20.79B","20790000000","53.70","2,712,667","-42.81%","37.66-125.7","49.24-54.8","51","387134079","0.21","32.55","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","244","Kahoot As Stockholm Stock Price (KAHOTNOK) - Investing.com","26.14B","26140000000","54.30","14,016","-","36.3-101.2","49.54-54.3","51.95","483185375","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price (0RJN) - Investing.com","2.16B","2160000000","0.14","5,791,514","16.67%","0.11-0.17","0.14-0.14","0.15","15113989952","-","23.14","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price (0RQ2) - Investing.com","14.63B","14630000000","150.10","33,999","61.97%","91.5-218","150.1-150.1","157.05","97549501","-","10.81","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price (JUSTJ) - Investing.com","819.35M","819350000","78.90","915,700","36.86%","55-113","78.75-82","83.5","1038468372","1.83","-","3.08B","3080000000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price (CEE) - Investing.com","1.88B","1880000000","1.630","29,666","-16.84%","1.54-2.37","1.61-1.63","1.58","1154077646","-","10.30","-","-","-","0.16","7.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price (HMSN) - Investing.com","24.5B","24500000000","525.00","60,335","133.33%","221-573","525-542","544","46661297","1.36","75.69","1.81B","1810000000","6.94","2.00","0.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price (0NTM) - Investing.com","2.58B","2580000000","38.08","6,338","24.24%","28.65-47.75","38.08-38.08","37.2","67552638","-","16.25","2.52B","2520000000","-","2.05","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price (LXIL) - Investing.com","1.05B","1050000000","150.60","1,488,631","30.18%","112.7-155.6","150.6-152.6","153.8","699797541","0.6","7.70","68.2M","68200000","0.2","5.90","3.84%","-","1970-01-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price (0QWA) - Investing.com","2.21B","2210000000","16.73","15,581","7.8%","15.22-19.3","16.73-16.73","16.98","131949377","-","12.88","-","-","-","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price (LDA) - Investing.com","1.71B","1710000000","1.5700","860,838","-","1.523-1.934","1.551-1.5845","1.6045","1087895892","-","-","464.16M","464160000","-","0.05","3.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price (0DNW) - Investing.com","20.65B","20650000000","102.28","7,939","23.45%","80.75-119.9","102.28-102.28","105.7","201824074","-","15.15","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price (GIMBb) - Investing.com","1.42B","1420000000","53.33","3,872","7.3%","48.5-58.1","53.2-53.9","54.6","26636631","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price (0RPI) - Investing.com","36.61B","36610000000","1.79","1,319,609","-13.94%","1.76-2.72","1.79-1.79","1.88","989464611","-","-","-","-","-","0.01","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price (OXB) - Investing.com","1.17B","1170000000","1,356.00","163,662","56.76%","810-1,678","1,324-1,380","1,366","86088750","0.7","61.97","135M","135000000","0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price (MTO) - Investing.com","920.87M","920870000","64.60","1,328,639","60.5%","37.96-79","64-65.5","67.1","1425496649","2.16","37.11","4.4B","4400000000","0.02","0.40","0.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price (CRAYN) - Investing.com","15.64B","15640000000","178.40","223,369","52.22%","103.6-211.4","171.1-180.3","176.9","87653764","1.21","123.40","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price (SAA1V) - Investing.com","2.19B","2190000000","13.440","62,586","7.87%","12.14-17.12","13.4-13.72","13.78","163037891","0.52","23.45","1.23B","1230000000","0.57","0.52","3.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price (0SE5) - Investing.com","1.83B","1830000000","119.20","1,310","122.8%","52-139","117.4-122","118","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price (SMSS) - Investing.com","1.06B","1060000000","798.00","189,425","25.67%","630-1,038","780-808","809","133180860","0.13","525.69","100.51M","100510000","0.02","33.75","4.17%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price (0RES) - Investing.com","11.36B","11360000000","121.75","14,707","28%","93.85-145.85","121.75-121.75","122.1","93489138","-","10.44","-","-","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price (SEYMF) - Investing.com","2.34B","2340000000","18.500","274","-9.22%","15.86-34.5","18.5-18.5","18.1","124950876","-","46.57","94.03M","94030000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price (SDIPb) - Investing.com","15.95B","15950000000","451.000","84,190","130.69%","189.5-512","450-470","475.5","35363927","0.33","19.74","2.57B","2570000000","6.36","2.00","6.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price (RCH) - Investing.com","826.62M","826620000","266.00","938,946","90%","124.25-430","261.5-272","275","310760900","0.91","-","611.7M","611700000","-0.19","7.01","2.55%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price (0IUJ) - Investing.com","3.89B","3890000000","67.85","3,125","59.2%","40.65-74","67.85-67.85","68.3","57003209","-","51.75","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price (SIRE) - Investing.com","1.3B","1300000000","400.00","520,447","36.05%","280.46-427","396.5-403","402.5","324035146","0.95","19.96","102.92M","102920000","0.2","15.20","3.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","12","Tamburi Investment Stock Price (TIP) - Investing.com","1.58B","1580000000","9.380","263,617","47.25%","6.29-10.54","9.19-9.55","9.56","168848077","0.64","68.57","4.93M","4930000","0.14","0.10","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price (PRSMB) - Investing.com","1.26B","1260000000","1,298.00","1,649,121","-9.8%","747.5-1,900","1,280-1,309","1,215","97040436","1.18","-","153.3M","153300000","-0.64","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price (0GXJ) - Investing.com","10.87B","10870000000","93.40","15,744","-27.71%","90.2-159.7","93.4-93.4","95.75","110385832","-","-","-","-","-","12.50","3.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price (UPR) - Investing.com","1.01B","1010000000","365.000","15,826","78.18%","195.851-404","365-365","365","273015254","-","37.32","1.63B","1630000000","-","1.14","0.31%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price (BUFAB) - Investing.com","14.91B","14910000000","400.00","66,178","132.56%","159.2-444","400-414","419","37281463","1.73","35.41","5.52B","5520000000","11.3","2.75","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1785","Almirall London Stock Price (0O9B) - Investing.com","1.93B","1930000000","10.80","54,276","-2.17%","10.28-15.33","10.8-10.8","10.93","179776802","-","-","1.22B","1220000000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price (ATSV) - Investing.com","1.68B","1680000000","43.55","5,785","106.89%","20-45.6","42.9-43.95","45.3","38850000","-","41.25","1.35B","1350000000","-","0.39","0.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price (0MFT) - Investing.com","879.6M","879600000","32.83","5,029","-14.06%","32.55-39.8","32.83-32.83","33.45","27023024","-","9.26","-","-","-","3.45","6.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price (N91) - Investing.com","2.24B","2240000000","245.80","459,033","8.95%","210-279.8","243.2-263.2","267.4","911798380","-","12.25","1.15B","1150000000","0.2","13.60","5.09%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price (VIGR) - Investing.com","3.16B","3160000000","24.650","37,732","25.51%","19.38-27.1","24.575-25.125","24.65","128000000","0.83","10.92","10.26B","10260000000","2.4","0.75","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price (PLAZb) - Investing.com","16.99B","16990000000","141.80","46,861","38.75%","95.3-186.6","141.4-149","150.6","119815863","1.24","10.35","1.18B","1180000000","13.7","2.10","1.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price (FKRm) - Investing.com","2.5B","2500000000","8.65","97,448","58.42%","5.03-8.78","8.65-8.66","8.7","289203891","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price (MGNS) - Investing.com","1.08B","1080000000","2,340.00","89,040","66.43%","1,334.82-2,730","2,330-2,380","2,425","46100487","1.69","14.59","3.23B","3230000000","1.6","70.00","2.89%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price (GRANG) - Investing.com","10.07B","10070000000","94.75","303,357","-0.89%","87.4-127.7","93-96.1","98.45","106308618","1.64","13.58","16.42B","16420000000","6.98","1.10","1.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price (FLOW) - Investing.com","1.35B","1350000000","31.06","211,444","16.77%","25-39.36","30.48-31.3","30.2","43549631","-0.68","8.92","792.59M","792590000","3.48","3.50","11.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1318","Musti Group Stock Price (MUSTI) - Investing.com","965.45M","965450000","29.00","64,387","37.18%","20.58-37.22","28.94-30.1","30.66","33291453","-","46.43","340.86M","340860000","0.62","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price (0MSJ) - Investing.com","9.8B","9800000000","85.01","32,002","-34.29%","77.6-162.45","85.01-85.01","88.85","116332242","-","17.26","-","-","-","5.26","2.74%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price (GOGLTNOK) - Investing.com","16.09B","16090000000","78.3500","22,843","108.38%","35.8-105.7","76.2-78.4","81.35","200435621","-","5.19","-","-","-","3.61","6.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1499","Laborat.Rovi Stock Price (ROVI) - Investing.com","3.52B","3520000000","62.700","97,224","59.14%","36.5-68.8","61.4-63.8","62.6","56068965","0.52","30.70","822.88M","822880000","2.04","0.38","0.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price (BHGF) - Investing.com","12.77B","12770000000","103.10","551,962","-32.88%","98.05-192","101-104.7","104.4","123815730","0.77","26.38","11.53B","11530000000","3.91","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price (GLV) - Investing.com","907.76M","907760000","1.16","569,422","43.12%","0.79-1.2","1.14-1.2","1.17","787984384","-","80.48","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price (WBD) - Investing.com","2.02B","2020000000","2.020","2,388,244","57.81%","1.115-2.464","1.948-2.038","2.052","1000229092","1.27","10.03","5.16B","5160000000","0.2","0.06","2.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price (0N4I) - Investing.com","1.18B","1180000000","16.17","2,096","85.86%","9.1-18.88","16.17-16.17","16.18","74095100","-","-","961.41M","961410000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price (TOKMAN) - Investing.com","1.09B","1090000000","18.5600","170,706","23.57%","14.74-26.9","18.13-18.73","18.74","58789566","1.23","13.77","1.12B","1120000000","1.35","0.85","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price (BIOGb) - Investing.com","10.34B","10340000000","512.0","24,223","8.59%","394.5-549","508-521","519","20196462","1.01","52.20","766.55M","766550000","9.81","3.41","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price (0P52) - Investing.com","3.42B","3420000000","20.27","56,754","35.59%","14.53-21.83","20.27-20.27","21.53","168640000","-","53.69","-","-","-","0.38","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9291","ACEA BATS Europe Stock Price (ACEm) - Investing.com","3.76B","3760000000","17.90","5,005","-1.1%","16.1-21.41","17.76-18","19.06","212547907","0.57","13.04","-","-","0.71","0.17","1.83%","-","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price (MTRS) - Investing.com","11.75B","11750000000","64.3500","339,702","-13.39%","61.7-92.75","63.65-66.1","66.65","182646067","1.76","21.35","7.13B","7130000000","3.01","0.70","1.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price (CRLI) - Investing.com","2.45B","2450000000","24.50","23,845","37.8%","14.82-28","22.5-25.3","24.8","99899479","0.54","50.81","578.57M","578570000","0.48","0.12","0.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price (0KBT) - Investing.com","1.64B","1640000000","2.458","98,432","6.31%","2.27-2.68","2.458-2.458","2.473","663309888","-","16.15","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price (ECMPA) - Investing.com","937.08M","937080000","17.97","99,171","23.68%","13.28-23.74","17.5-18.4","18.85","52146993","2.06","15.36","350.15M","350150000","1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price (0EEI) - Investing.com","4.45B","4450000000","25.20","12,865","67.44%","15.12-25.77","25.2-25.2","25.77","178137693","-","21.61","2.3B","2300000000","-","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price (0JH4) - Investing.com","10.25B","10250000000","68.80","4,770","8.35%","56.8-88.2","68.8-68.8","68.8","122905727","-","6.95","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price (UNIQ) - Investing.com","2.31B","2310000000","7.4700","4,452","18.95%","6.1-8.43","7.47-7.68","7.89","306965261","-","16.23","-","-","-","0.18","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price (0RAI) - Investing.com","10.04B","10040000000","62.20","29,447","27.2%","45.86-65.4","62.2-62.2","62.35","160971512","-","10.80","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price (0K9H) - Investing.com","972.93M","972930000","3.35","19,043","-11.61%","3.21-3.99","3.35-3.35","3.37","292874884","-","12.70","384.37M","384370000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","12609","Aurelius Equity Opportunities SE & Co KGaA Stock Price (AR4G) - Investing.com","762.05M","762050000","26.58","83,540","33.7%","15.82-30.9","26.48-27.4","28.02","28670153","1.97","32.97","4.14B","4140000000","0.81","1.00","3.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price (HBRN) - Investing.com","713.27M","713270000","107.600","66,423","8,807.29%","1.06-115.6","107.6-107.6","108.5","661826841","-","27.68","-","-","-","4.55","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price (DEC) - Investing.com","849.6M","849600000","100.00","3,449,821","-8.26%","94.24-131","100-103","103.8","849602681","0.02","-","410.21M","410210000","-0.13","11.79","11.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Banks","Italy","IT0005359192","587","illimity Bank SpA Stock Price (ILTY) - Investing.com","983.37M","983370000","12.6300","209,699","40.02%","8.35-14.25","12.51-12.91","12.92","77860100","-","17.23","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price (PHMMF) - Investing.com","1.19B","1190000000","66.420","452","-42.24%","63.24-145.25","65.78-66.79","63.24","18112907","-","16.21","217.04M","217040000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price (SECARE) - Investing.com","16.13B","16130000000","136.50","332,299","182.02%","47.6-159","134-139","138","118150028","1.07","134.64","618.45M","618450000","1.01","0.16","0.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price (CHG) - Investing.com","773.98M","773980000","274.00","418,621","7.45%","240-346","274-279.5","283.5","282473919","0.63","19.85","410M","410000000","0.14","4.20","1.48%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price (SPI) - Investing.com","925.98M","925980000","231.00","1,087,896","69.85%","131.6-270","229.5-240","240","400857865","1.89","-","723.1M","723100000","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price (NCCG) - Investing.com","704.58M","704580000","227.50","572,137","13.47%","196.2-348","227.5-232.5","234","309705830","0.91","64.14","270.5M","270500000","0.04","4.65","1.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price (TM17) - Investing.com","847.78M","847780000","655.00","207,357","-17.09%","630-900","655-655","650","129431322","0.22","38.84","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price (DLTTF) - Investing.com","855.17M","855170000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price (CFEB) - Investing.com","2.31B","2310000000","91.30","6,617","19.82%","72.2-99.6","91-93.4","95.8","25314482","1.29","23.53","3.36B","3360000000","3.88","0.70","0.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price (KLR) - Investing.com","650.9M","650900000","900.00","45,056","33.93%","609-1,043.6","887-946","900","72321818","1.86","12.34","2.01B","2010000000","0.73","35.90","3.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price (CLINC) - Investing.com","782.16M","782160000","586.50","605,448","-8.93%","559.81-891.79","575-587.5","588","133361298","1.46","20.08","781.7M","781700000","0.29","7.61","1.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price (KNOW) - Investing.com","10B","10000000000","365.00","59,785","27.4%","256-399","360-370","375","27408600","1.14","32.44","4.16B","4160000000","11.25","7.00","1.92%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price (0QAG) - Investing.com","1.89B","1890000000","337.00","350","69.52%","194.2-362","337-337","336.5","5670601","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price (0OFU) - Investing.com","1.26B","1260000000","2.074","222,687","6.25%","1.761-2.52","2.074-2.074","2.15","613490766","-","26.88","4.65B","4650000000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2000","medmix AG Stock Price (MEDX) - Investing.com","1.78B","1780000000","43.06","154,199","-","41-46","42.72-44.76","44.64","41262370","-","52.13","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price (PCELL) - Investing.com","11.44B","11440000000","219.40","361,622","-19.04%","137.4-455","211-222.5","226.6","52142434","0.61","-","141.11M","141110000","-1.96","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price (BEIAb) - Investing.com","14.26B","14260000000","236.5","53,648","88.3%","121-260","236.5-244.5","248.5","60305400","1.51","24.78","5.03B","5030000000","9.54","3.00","1.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price (0REQ) - Investing.com","5.54B","5540000000","282.50","2,888","3.2%","259-320.5","282.5-282.5","287","19788878","-","12.89","-","-","-","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price (0NZU) - Investing.com","6.17B","6170000000","143.05","15,040","-38.26%","140.3-239.1","143.05-143.05","144","43210332","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price (0QXM) - Investing.com","9.38B","9380000000","162.30","12,464","57.39%","103-179.8","162.3-162.3","167.35","57967528","-","14.44","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price (ACCA) - Investing.com","17.72B","17720000000","29.33","3,193,721","215.38%","9.1-34.95","27.45-29.86","30.48","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price (CIBUS) - Investing.com","9.93B","9930000000","248.20","190,811","53.59%","157.2-251.6","243-249.4","250","40000000","0.83","22.95","885.25M","885250000","10.98","9.41","3.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price (0GTM) - Investing.com","14.92B","14920000000","112.60","31,714","50.07%","66.85-115.5","112.6-112.6","115.15","134071020","-","8.64","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price (0IHM) - Investing.com","25.59B","25590000000","201.40","4,049","12.7%","155.6-222.6","201.4-201.4","207.25","126417358","-","8.76","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price (SIAG) - Investing.com","1.38B","1380000000","19.56","557","20.44%","15.62-22.4","19.48-19.56","20.6","70932024","-","8.30","180.62M","180620000","-","0.50","2.43%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price (0QV7) - Investing.com","1.26B","1260000000","46.89","9,540","25.81%","31.55-58.1","46.89-46.89","51.28","26884346","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price (ACCG) - Investing.com","1.01B","1010000000","37.65","55,945","42.08%","25.3-47.85","35.55-37.65","37.8","26836619","1.54","12.60","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price (DUST) - Investing.com","12.31B","12310000000","108.90","185,083","83.48%","56.46-117","108.6-112.2","112.9","113023003","0.97","28.37","15.88B","15880000000","3.84","2.21","1.96%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price (0G9W) - Investing.com","1.33B","1330000000","4.25","45,517","11.26%","3.79-5.89","4.25-4.25","4.36","313166144","-","7.27","1.2B","1200000000","-","0.50","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","32","Retail Estates Stock Price (RETE) - Investing.com","928.5M","928500000","70.20","12,428","17%","53.4-75.8","70.2-71.3","71.9","13226452","0.98","10.98","176.5M","176500000","6.4","3.15","4.50%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price (0SFN) - Investing.com","18.96B","18960000000","30.10","83,511","2.8%","25.3-39.04","30.1-30.1","31.81","631546428","-","7.08","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","38773","bpost NV London Stock Price (0QF5) - Investing.com","1.47B","1470000000","7.36","95,480","-29.9%","7.17-11.16","7.36-7.36","7.31","200000944","-","100.38","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price (AMSU) - Investing.com","673.76M","673760000","312.00","421,517","22.11%","216.48-347","304-319","320","215950132","0.8","49.06","97.71M","97710000","0.06","1.78","0.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price (FORT) - Investing.com","559.79M","559790000","246.00","334,666","4.24%","215-330","241-249.5","250.5","227558757","1.96","15.62","349.8M","349800000","0.16","6.00","2.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price (HARVIA) - Investing.com","986.68M","986680000","52.80","112,113","158.82%","20.1-64.1","51.6-53.5","53.6","18687179","1.36","31.70","167.89M","167890000","1.67","0.39","0.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price (FUGR) - Investing.com","652.08M","652080000","6.430","753,343","-14.21%","6.429-10.1","6.429-6.8","7.013","101412494","2","-","1.71B","1710000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2242","Nos SGPS SA London Stock Price (0J1Z) - Investing.com","1.72B","1720000000","3.35","73,556","4.04%","2.71-3.67","3.35-3.35","3.41","512156709","-","13.11","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price (XVIVO) - Investing.com","8.1B","8100000000","274.50","31,118","-8.96%","256-459","268-278","282","29498666","1.78","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price (WHRW) - Investing.com","695.07M","695070000","163.60","1,091,992","38.06%","110.5-169.79","163.6-168","166.4","424861650","0.76","3.96","59.19M","59190000","0.41","6.20","3.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price (TRMR) - Investing.com","861.89M","861890000","562.00","359,021","144.35%","245-870.65","542-578","586","153360976","1.73","-","236.04M","236040000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price (GVS) - Investing.com","1.93B","1930000000","11.04","196,858","-16.17%","10.52-17.67","10.55-11.22","10.83","175067495","-","25.18","363.14M","363140000","0.44","0.13","1.18%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price (AKTIA) - Investing.com","831.87M","831870000","11.580","65,848","16.38%","8.94-13.4","11.48-11.8","11.94","71836974","0.93","12.34","146.5M","146500000","0.94","0.43","3.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price (0HA8) - Investing.com","2.84B","2840000000","49.00","227","24.68%","38-50.8","49-49","49","58240000","-","-","211.9M","211900000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price (PFD) - Investing.com","884M","884000000","103.00","1,506,830","17.58%","85.6-127","101.8-104.2","104","858250472","1.24","10.76","1.34B","1340000000","0.1","0.01","0.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price (CSH) - Investing.com","569.81M","569810000","92.50","4,660,291","-9.31%","85.2-121","91.1-93.1","92.6","616011380","0.14","15.94","49.02M","49020000","0.06","5.55","5.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price (0RKF) - Investing.com","1.2B","1200000000","35.02","2,558","-1.3%","33.23-41.85","35.02-35.02","36.85","34280750","-","14.57","-","-","-","0.58","1.39%","-","1970-01-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price (CASS) - Investing.com","1.1B","1100000000","5.50","1,232,330","6.9%","3.84-7.26","5.45-5.57","5.61","200302779","1.3","-","8.08B","8080000000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com","1.63B","1630000000","40.80","188,913","-","40.55-66.88","40.55-43.3","43.65","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price (0HNZ) - Investing.com","975.55M","975550000","13.39","18,755","-31.75%","13.14-21.56","13.39-13.39","13.52","72856527","-","17.84","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price (0LO9) - Investing.com","723.88M","723880000","24.46","37,148","4.71%","22.57-35.2","24.46-24.46","26.82","29594240","-","181.71","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price (SKISb) - Investing.com","12.7B","12700000000","162.00","82,565","71.07%","93.2-195.5","161.2-169.2","163.1","78376056","0.83","53.32","2.75B","2750000000","3.04","1.50","0.92%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","3500","Victoria PLC Stock Price (VCP) - Investing.com","1.27B","1270000000","1,085.00","251,929","80.83%","580-1,204.75","1,085-1,085","1,085","116851909","1.92","1,064.77","1.15B","1150000000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price (COOR) - Investing.com","7.29B","7290000000","76.70","290,348","6.38%","54.7-93.7","76.3-79.4","80.35","95072022","1.43","28.89","9.69B","9690000000","2.65","4.40","5.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2209","Tinexta SpA Stock Price (TNXT) - Investing.com","1.66B","1660000000","36.100","103,723","92.43%","18.36-44.06","35.44-36.86","36.8","46006873","0.65","43.92","489.5M","489500000","0.82","0.26","0.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price (RECT) - Investing.com","930.27M","930270000","16.74","129,509","72.76%","9.5-17.22","16.4-16.84","17.02","55571620","1.28","31.47","1.05B","1050000000","0.53","0.18","1.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price (AFX) - Investing.com","776.27M","776270000","1,895.00","51,944","57.26%","1,150-2,340","1,895-1,895","1,900","40964225","1.86","39.21","62.39M","62390000","0.48","11.00","0.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price (0MKO) - Investing.com","1.29B","1290000000","5.84","103,337","7.16%","4.97-7.36","5.84-5.84","6.35","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price (EMISG) - Investing.com","809.82M","809820000","1,286.00","96,297","29.9%","955-1,482","1,280-1,312","1,308","62971774","0.56","28.28","164.84M","164840000","0.45","33.60","2.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price (VLAN) - Investing.com","856.15M","856150000","20.70","70,677","1.72%","19.88-27.05","20.6-21.4","21.75","41359667","1.13","9.25","672.71M","672710000","2.24","0.42","3.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price (IDEA) - Investing.com","635.04M","635040000","249.00","954,234","14.48%","203-335","251-251","255","255035590","0.8","895.68","65.64M","65640000","0","0.37","0.15%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","8","Greatland Gold Stock Price (GGPL) - Investing.com","570.56M","570560000","14.100","20,859,060","-43.03%","13.8-38.5","14.02-14.3","14.6","4046547171","0.49","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","75","Vaccibody As Stock Price (VACC) - Investing.com","22.95B","22950000000","79.90","368,570","35.06%","55-93","75.4-80","79","287247710","-","20.71","1.98B","1980000000","3.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0010663310","0","Svolder AB Stock Price (SVOLb) - Investing.com","9.28B","9280000000","362.60","66,333","98.14%","166.4-390.8","355.8-368","372","25600000","1.66","2.67","3.51B","3510000000","135.98","2.50","0.67%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","5816","Credito Emiliano Stock Price (EMBI) - Investing.com","1.9B","1900000000","5.570","287,395","17.02%","4.105-6.78","5.57-5.69","5.78","340402911","1.12","5.48","1.53B","1530000000","1.02","0.20","3.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price (CRN) - Investing.com","701.94M","701940000","93.600","350,184","8.93%","77.6-101.2","93.6-96","97","749932223","1.64","46.28","264.35M","264350000","0.02","2.27","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price (ELEN) - Investing.com","1.15B","1150000000","14.42","276,862","124%","5.97-18.2","14.02-14.92","14.88","79810088","1.61","31.88","519.47M","519470000","0.45","0.10","0.69%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price (ITMI) - Investing.com","1.33B","1330000000","31.35","11,085","9.42%","26.5-32.5","30.9-31.6","31.75","42282930","0.46","11.25","532.07M","532070000","2.79","0.65","2.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price (0O7J) - Investing.com","1.47B","1470000000","11.10","6,524","6.94%","9.4-12.68","11.1-11.1","11.32","133000000","-","21.69","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price (KETL) - Investing.com","598.84M","598840000","290.00","605,509","23.4%","213-390","285-300","295.5","206496375","0.68","25.17","115.26M","115260000","0.12","8.00","2.71%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","10121","Clipper Logistics PLC Stock Price (CLG) - Investing.com","644.53M","644530000","630.00","199,854","29.36%","464.44-910","629-653","650","102305767","2.02","30.18","696.2M","696200000","0.21","11.10","1.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price (NLFSK) - Investing.com","6.02B","6020000000","222.000","23,824","59.48%","122.4-274","218-231.5","231.5","27126369","2.27","21.95","7.1B","7100000000","10.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price (0QEP) - Investing.com","1.26B","1260000000","3.834","24,729","141.28%","1.562-4.125","3.834-3.846","4.08","327779960","-","15.77","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price (NSTEc) - Investing.com","681.56M","681560000","34.60","20,300","2.67%","31.25-37.5","34.1-35.05","35.2","19698207","0.74","13.87","79.35M","79350000","2.49","1.84","6.24%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price (BOOZT) - Investing.com","10.97B","10970000000","164.00","226,157","4.59%","135.1-224.4","159.2-166.3","163","66890637","1.58","57.44","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price (CRW) - Investing.com","920.14M","920140000","2,590.0","44,177","10.21%","1,900-2,830","2,590-2,590","2,590","35526539","1.17","72.73","56.67M","56670000","0.36","27.50","1.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price (PCTN) - Investing.com","542.85M","542850000","99.40","653,533","39.41%","71.1-100.6","97.6-99.9","99.2","546131343","0.49","6.47","65.95M","65950000","0.15","3.30","3.33%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price (MARR) - Investing.com","1.22B","1220000000","18.27","78,457","15.93%","14.86-22.7","18.05-18.46","18.8","66525120","0.93","48.85","1.85B","1850000000","0.37","0.35","1.86%","-","1970-01-01");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price (ALAPH) - Investing.com","546.93M","546930000","101.80","804,486","38.69%","72.2-123","100.2-103.2","102","537258600","0.89","30.69","146.72M","146720000","0.03","1.64","1.61%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price (RSTP) - Investing.com","677.9M","677900000","496.00","212,745","33.15%","320-530","496-496","487","136674067","1.09","92.80","199.3M","199300000","0.05","2.50","0.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price (CEVI) - Investing.com","8.49B","8490000000","355.80","20,568","24.58%","280.4-503.5","349.4-368.6","361.6","23851547","1.63","74.32","532.38M","532380000","4.79","0.75","0.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price (BAMN) - Investing.com","705.65M","705650000","2.582","1,726,835","33.09%","1.525-3.086","2.554-2.66","2.708","273296017","2.32","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price (0KIZ) - Investing.com","10.65B","10650000000","160.80","4,864","205.7%","49.7-182.6","160.8-160.8","164.2","66343543","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price (SAGAd) - Investing.com","14.05B","14050000000","31.6500","280,476","-2.01%","30.75-35.2","31.6-32.15","32.2","443914924","0.76","21.87","3.04B","3040000000","16.69","2.00","6.21%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price (FSC1V) - Investing.com","780.06M","780060000","4.925","95,546","29.61%","3.57-5.53","4.87-5","5.02","158387381","1.22","50.32","232.6M","232600000","0.1","0.04","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price (0HV8) - Investing.com","2.89B","2890000000","116.50","524","31.79%","86.8-132","116.5-116.5","122.4","24798299","-","5.71","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price (HFD) - Investing.com","634.09M","634090000","321.00","566,803","19.55%","246-441.8","318.2-333.8","338.2","197537073","1.68","10.69","1.99B","1990000000","0.3","8.00","2.37%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price (AVON) - Investing.com","331.13M","331130000","1,079.0","223,921","-75.97%","914-4,650","1,047-1,112","1,109","30688359","0.45","70.95","195.3M","195300000","0.15","28.40","2.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price (SEDANA) - Investing.com","8.33B","8330000000","90.35","185,187","39.27%","62.88-111","86.35-93.45","88.45","92186960","-0.26","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price (WJG) - Investing.com","620.27M","620270000","245.00","417,016","39.36%","158.85-255","238.5-247.5","249","253172176","1.5","30.94","346.87M","346870000","0.08","0.10","4.06%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price (ESP) - Investing.com","490.4M","490400000","81.30","1,340,166","11.83%","68-103","81.1-83.1","84.3","603203052","1.25","-","51.35M","51350000","0","3.75","4.45%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price (0A1R) - Investing.com","10.3B","10300000000","251.50","17,336","31.74%","170.6-292.8","251.5-251.5","260.8","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price (FDEV) - Investing.com","684.9M","684900000","1,750.00","106,045","-28.28%","1,536-3,470","1,650-1,772","1,718","39137329","0.95","32.85","90.69M","90690000","0.53","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price (SPOLS) - Investing.com","16.1B","16100000000","139.00","39,910","47.87%","93.1-144.6","138-139.6","141.4","115829789","0.86","11.84","2.75B","2750000000","11.74","4.79","3.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price (0QT8) - Investing.com","813.2M","813200000","1.515","43,960","5.21%","1.366-1.666","1.515-1.515","1.574","528053946","-","8.54","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price (0JXF) - Investing.com","8.37B","8370000000","101.55","2,994","108.09%","48.77-107.4","101.55-101.55","105.4","82364602","-","6.61","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price (SUMO) - Investing.com","815.56M","815560000","480.00","705,656","73.91%","276-518","476-480.5","480","169909046","1.33","409.91","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price (0MTK) - Investing.com","714.07M","714070000","23.80","3,298","0%","20.2-28.3","23.8-23.8","23.8","26300908","-","7.18","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price (DOTD) - Investing.com","518.73M","518730000","174.00","807,366","27.94%","137-295","166.6-176.8","174","298118630","0.89","45.84","58.13M","58130000","0.04","0.86","0.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price (0DTI) - Investing.com","12.14B","12140000000","291.00","1,508","25.43%","212.48-344","291-291","295.25","42531893","-","-","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price (0Q8P) - Investing.com","1.23B","1230000000","2.31","21,126","-7.6%","2.28-3.07","2.31-2.31","2.37","538051709","-","20.60","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price (0RD7) - Investing.com","6.71B","6710000000","35.24","71,781","9.99%","26.6-46.55","35.24-35.24","38.71","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price (YIT) - Investing.com","918.03M","918030000","4.39","352,873","-11.85%","4.37-5.68","4.37-4.49","4.53","209118906","1.29","22.12","2.9B","2900000000","0.2","0.14","3.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price (ERGO) - Investing.com","653.46M","653460000","1,330.00","52,030","55.74%","850-1,585","1,250-1,335","1,350","49132071","0.58","56.23","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price (IVSO) - Investing.com","7.04B","7040000000","158.10","52,523","-15.54%","146.6-262","155.6-162.1","163.6","44540494","0.96","180.23","613.5M","613500000","0.88","0.70","0.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price (0HDP) - Investing.com","5.71B","5710000000","153.20","11,885","35.82%","109.5-202.8","153.2-153.2","152.6","37423561","-","10.54","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price (0QFC) - Investing.com","847.15M","847150000","6.24","5,783","8.15%","5.09-7.92","6.24-6.24","6.51","136417625","-","48.49","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price (0HDJ) - Investing.com","8.5B","8500000000","152.00","3,391","63.39%","88.6-182.2","152-155.8","163.55","56323372","-","13.74","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","Mediaset SpA London Stock Price (0NE1) - Investing.com","2.89B","2890000000","2.420","142,871","21.91%","1.955-3.25","2.42-2.42","2.557","1137357289","-","7.24","-","-","-","0.30","0.00%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price (0A37) - Investing.com","7.06B","7060000000","52.00","54,663","-31.31%","51.45-91.5","52-52","84.8","136801172","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price (POG) - Investing.com","804.91M","804910000","20.34","7,014,342","-25.22%","17.76-34.45","19.97-20.92","20.82","3957270254","0.02","56.18","613.1M","613100000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price (FDPF) - Investing.com","597.89M","597890000","2,150.0","43,992","-25.99%","1,894-3,425","2,140-2,180","2,180","27808736","1.11","800.15","365.82M","365820000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price (ARB) - Investing.com","627.23M","627230000","134.00","5,321,877","1,226.73%","9.6-340.53","134-134","142","468082335","-","64.42","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price (STEMS) - Investing.com","692.17M","692170000","514.00","391,070","63.69%","289.96-610","512-529","539","134663788","1.4","23.27","1.22B","1220000000","0.22","0.08","1.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price (HLCL) - Investing.com","521.72M","521720000","426.50","81,486","16.37%","332-513","424.5-458","449","122325413","0.88","10.43","50.43M","50430000","0.41","0.10","2.42%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price (NOBI) - Investing.com","8.54B","8540000000","50.60","336,722","-12.91%","50.4-81.5","50.4-51.9","52.75","168253000","1.49","13.17","13.66B","13660000000","3.84","2.00","3.95%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price (STORYb) - Investing.com","10.94B","10940000000","160.25","368,775","-24.94%","141.05-277.5","160-167.5","167.55","68281911","0.86","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price (FINGb) - Investing.com","5.53B","5530000000","18.80","3,904,985","16.41%","14.55-40.45","18.8-19.64","20.06","294200000","1.07","-","1.37B","1370000000","-1.04","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price (STOG_p) - Investing.com","1.29B","1290000000","201.00","4,727","62.36%","121-236.5","198.4-209","206.5","6426000","0.85","12.84","1.55B","1550000000","15.66","5.00","2.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price (0QIM) - Investing.com","617.76M","617760000","4.17","43,692","66.8%","2.31-5.22","4.17-4.17","4.2","148499999","-","16.26","-","-","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price (VLX) - Investing.com","562.26M","562260000","356.50","694,593","30.11%","262-494.7","353-365","369","157717871","0.94","18.50","551.87M","551870000","0.19","3.40","0.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price (FLNG) - Investing.com","1.25B","1250000000","23.58","118,477","195.49%","7.58-23.87","22.83-23.74","23.34","53130584","-","10.53","-","-","-","1.20","5.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price (0ML0) - Investing.com","1.77B","1770000000","0.94","230,487","36.23%","0.64-1.07","0.94-0.94","0.98","1877662817","-","8.91","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price (FKRFT) - Investing.com","5.12B","5120000000","44.78","339,393","-46.82%","44.7-87","44.72-45.88","45.64","114301800","0.29","14.65","8.87B","8870000000","3.06","3.50","7.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price (0MKM) - Investing.com","856.38M","856380000","19.53","4,237","7.96%","15.98-27.85","19.53-19.53","20.4","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price (CREADa) - Investing.com","17.19B","17190000000","126.60","123,552","45.18%","77.4-147","123-129.85","131.45","135762391","0.6","3.61","4.66B","4660000000","35.08","1.40","1.07%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price (JSG) - Investing.com","543.41M","543410000","122.40","806,001","-10%","120.4-182.8","122.4-130","130.4","443961084","2.06","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price (GARO) - Investing.com","10.48B","10480000000","209.50","70,724","79.37%","104-256","206.5-215.5","217","50000000","0.88","67.71","1.23B","1230000000","3.09","0.95","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price (0R8O) - Investing.com","6.96B","6960000000","80.88","25,852","36.81%","58-88.45","80.88-80.88","82.82","86325590","-","10.76","-","-","-","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price (DOMI) - Investing.com","706.28M","706280000","4.395","180,155","25.21%","3.45-5","4.395-4.55","4.63","160701777","0.77","23.57","1.13B","1130000000","0.19","0.02","0.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price (ECONB) - Investing.com","624.46M","624460000","3.325","209,887","36.27%","2.36-3.94","3.18-3.335","3.32","187807030","1.29","9.78","2.56B","2560000000","0.34","0.02","0.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price (WIX) - Investing.com","558.74M","558740000","215.20","1,096,903","-","206.8-288.4","211.8-218.8","221","259637998","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price (AKSOA) - Investing.com","11.26B","11260000000","23.21","2,703,440","57.36%","12.2-26.88","22.89-24.27","25.24","484998114","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price (GEST) - Investing.com","2.22B","2220000000","3.87","598,541","8.95%","3.22-5.12","3.87-4.04","4.13","574682807","1.1","18.55","12.4B","12400000000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price (0GW8) - Investing.com","9.12B","9120000000","81.58","17,467","4.06%","71.95-97.75","81.58-81.58","84.55","112314061","-","14.77","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price (0QFA) - Investing.com","4.43B","4430000000","116.80","4,504","42.18%","75.55-132.7","115.6-117.2","129.1","37904006","-","17.24","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price (0QJX) - Investing.com","1.92B","1920000000","6.34","2,853","5.32%","5.58-8.09","6.34-6.34","6.65","303511897","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","500","On The Beach Group PLC Stock Price (OTB) - Investing.com","344.12M","344120000","208.00","405,926","-48%","207.5-517","208-224.5","233.5","165441201","2.74","-","30.4M","30400000","-0.19","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","7496","DO & CO AG London Stock Price (0E64) - Investing.com","676.72M","676720000","69.10","4,655","31.62%","50.6-87.6","69.1-69.1","76.4","9744000","-","81.79","428.13M","428130000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price (0NV4) - Investing.com","1.64B","1640000000","49.59","1,224","88.84%","25.76-64.55","49.59-49.59","53.78","33093539","-","-","-","-","-","1.40","2.40%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price (0MJ1) - Investing.com","1.24B","1240000000","33.83","663","44.57%","24.83-40","33.83-33.83","36","37593258","-","14.92","1.69B","1690000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price (0MGL) - Investing.com","2.17B","2170000000","17.19","27,025","33.67%","12.84-19.66","17.19-17.19","17.71","126269248","-","9.56","-","-","-","0.95","4.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price (ACADE) - Investing.com","5.83B","5830000000","55.20","326,062","-31.77%","54.6-94","54.6-56.9","57.2","105582940","1.18","9.69","13.61B","13610000000","5.7","1.75","3.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price (CREI) - Investing.com","411.77M","411770000","97.90","355,564","13.97%","84-106.6","96.5-97.9","97.9","420603344","0.26","109.63","39.58M","39580000","0.01","4.25","4.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price (SASDF) - Investing.com","1.06B","1060000000","0.18","3,077","-25%","0.18-0.25","0.18-0.18","0.23","7266039292","-","-","1.23B","1230000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price (0QVQ) - Investing.com","622.14M","622140000","7.73","26,425","-26.1%","7.7-11.36","7.73-7.73","7.96","80902105","-","32.03","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price (0RHA) - Investing.com","8.4B","8400000000","78.75","28,681","3.28%","70.85-111.5","78.75-78.75","82","107190467","-","9.68","-","-","-","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price (NVGR) - Investing.com","2.21B","2210000000","3.11","770,946","23.9%","2.37-3.43","3.09-3.19","3.23","711183069","1.18","14.91","1.46B","1460000000","0.21","0.10","4.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price (POLR) - Investing.com","815.29M","815290000","777.00","147,389","25.73%","606-951","774-806","807","104927560","1.35","11.65","312.74M","312740000","0.67","45.00","5.58%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price (TOM2) - Investing.com","955.65M","955650000","7.53","444,074","8.5%","5.95-9.97","7.37-7.67","7.72","126912453","1.05","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price (WEHA) - Investing.com","496.74M","496740000","12.38","159,033","6.63%","10.1-16.47","12.11-12.69","13.02","40124745","1.81","-","208.83M","208830000","-2.75","0.42","4.04%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price (DTNOF) - Investing.com","1.12B","1120000000","1.4900","3,308","114.39%","0.692-1.56","1.49-1.49","1.4415","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price (0F07) - Investing.com","705.71M","705710000","33.33","1,304","-9.43%","33.33-44.7","33.33-33.33","34.55","21256197","-","12.12","-","-","-","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price (TESB) - Investing.com","1.47B","1470000000","34.00","25,432","6.58%","31-40","33.5-34.15","34","43154979","0.58","13.26","1.82B","1820000000","2.56","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price (WINEW) - Investing.com","464.84M","464840000","633.00","280,658","13.04%","514-914","618-644","631","73435198","0.65","-","499.56M","499560000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price (PHAR) - Investing.com","476.06M","476060000","0.736","3,634,371","-35.38%","0.7-1.5","0.73-0.75","0.758","646816181","1.47","23.47","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price (0OK7) - Investing.com","1.46B","1460000000","47.75","12,852","80.53%","20.34-48","47.75-47.75","47.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","541","Better Collective Stock Price (BETCO) - Investing.com","9.54B","9540000000","175.00","94,327","24.56%","135-289","174-184.6","185","54488621","0.8","54.20","1.67B","1670000000","3.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price (0RFP) - Investing.com","7.86B","7860000000","39.35","70,029","-10.06%","39.35-53.5","39.35-39.35","44","200000000","-","9.07","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price (AMBEA) - Investing.com","5.19B","5190000000","55.00","247,423","-3.85%","55-81.4","55-57.2","58","94302320","1.12","14.21","11.25B","11250000000","3.87","1.15","2.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price (0RD1) - Investing.com","8.69B","8690000000","159.20","1,294","-21.77%","142.2-236","159.2-161.4","160.8","54602227","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price (ORES) - Investing.com","6.38B","6380000000","142.20","27,302","19.3%","117.2-181.8","140.6-147","147","44836992","0.88","6.19","1.06B","1060000000","22.96","6.00","4.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price (KAMBI) - Investing.com","7.77B","7770000000","254.40","299,432","-21.96%","183.2-547","250-262.8","262.8","30541297","0.86","13.79","1.81B","1810000000","18.73","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price (CLOEF) - Investing.com","803.06M","803060000","3.35","114,789","28.35%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price (DOVA) - Investing.com","614.84M","614840000","7.780","128,749","-13.84%","7.62-11.4","7.62-7.92","8","79027661","1.28","-","521.4M","521400000","-0.04","0.26","3.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","576","Rai Way SpA London Stock Price (0R40) - Investing.com","1.35B","1350000000","5.26","5,666","-6.57%","4.61-5.59","5.26-5.26","5.26","268374644","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price (RGLR) - Investing.com","466.74M","466740000","90.50","686,528","20.67%","72.5-93.2","89.1-91.4","91.1","515736583","0.93","27.95","54.57M","54570000","0.03","6.30","6.92%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price (MOONM) - Investing.com","1.12B","1120000000","327.80","543,897","-","279.8-499.95","325.2-335.6","341.4","342111621","-","54.33","368.18M","368180000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price (ST5G) - Investing.com","1.4B","1400000000","99.20","9,780","108.4%","47-131.6","93.4-101.6","102.8","14083465","0.9","38.21","351.4M","351400000","2.6","0.30","0.30%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price (0A0F) - Investing.com","1.15B","1150000000","7.42","19,169","-7.13%","6.76-8.25","7.42-7.42","7.42","168498525","-","25.68","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","295","Neinor Homes SLU Stock Price (HOME) - Investing.com","846.4M","846400000","10.80","89,115","7.78%","9.4-12.68","10.44-10.98","11.2","78370151","0.37","7.72","1.07B","1070000000","1.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price (0FS8) - Investing.com","7.9B","7900000000","21.36","29,136","110.44%","9.99-24.62","21.36-21.36","21.32","372412658","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price (0DJI) - Investing.com","1.83B","1830000000","11.97","55,438","-83.74%","11.16-77.8","11.97-11.97","12.16","153862000","-","13.74","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price (SQZ) - Investing.com","536.66M","536660000","199.60","909,716","81.45%","98.22-245","198.8-209","216","268868031","0.51","-","180.52M","180520000","-0.01","0.04","1.75%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price (DUNI) - Investing.com","5.42B","5420000000","115.40","57,494","14.71%","97.4-135.8","115.2-122","123.8","46999032","1.58","53.17","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price (0DJV) - Investing.com","988.73M","988730000","4.88","68,127","8.2%","4.48-6.79","4.88-4.88","5.06","205131672","-","10.02","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price (AO) - Investing.com","525.7M","525700000","110.00","1,950,069","-69.4%","87.5-444.5","104.3-111.5","108.9","477912321","0.35","-","2.42B","2420000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price (TBIIF) - Investing.com","803.74M","803740000","7","3,177","0%","6-10","7-7","7","105751201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3090","Cementir Holding London Stock Price (0HY2) - Investing.com","1.28B","1280000000","8.50","1,763","39.57%","6.65-9.75","8.5-8.5","8.68","156020650","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price (PDXI) - Investing.com","15.45B","15450000000","146.300","331,659","-42.63%","115.5-272.2","137.8-150.4","142.6","105600000","0.49","80.96","1.49B","1490000000","1.81","1.00","0.68%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price (AKH) - Investing.com","21.34B","21340000000","35.00","1,465,667","-","22.36-55","34.35-36.25","36.68","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price (EUA) - Investing.com","689.04M","689040000","23.80","17,072,510","-24.68%","13.01-45","23.44-23.8","24.06","2895111558","-2.76","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price (FIA1S) - Investing.com","857.65M","857650000","0.610","3,763,974","-4.01%","0.563-0.845","0.61-0.632","0.65","1405980132","1.1","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price (CAML) - Investing.com","403.89M","403890000","233.50","530,320","16.46%","202-298","232-237","242","172973986","1.06","10.04","142.56M","142560000","0.23","16.00","6.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1172","Schoeller-Bleckmann AG Xetra Stock Price (SBOE) - Investing.com","475.02M","475020000","30.7000","477","7.16%","26.5-44.5","30.6-31.05","34.15","15729000","-","63.86","-","-","-","1.20","4.73%","-","1970-01-01");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","820","Kamux Suomi Oy Stock Price (KAMUX) - Investing.com","448.19M","448190000","11.210","160,843","-7.36%","10.96-18.03","10.96-11.33","11.41","39981050","1.42","25.61","892.1M","892100000","0.44","0.24","2.10%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","917","eDreams Odigeo SA London Stock Price (0QS9) - Investing.com","819.19M","819190000","6.80","14,099","81.33%","3.6-8.6","6.8-6.8","7.44","117700064","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price (AGFB) - Investing.com","573.55M","573550000","3.54","184,693","1.87%","3.42-4.59","3.51-3.63","3.63","162020762","0.75","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price (OGN) - Investing.com","439.59M","439590000","3.50","7,201","-4.11%","2.98-4.15","3.5-3.5","3.3","125595854","-","11.50","-","-","-","0.11","3.14%","-","1970-01-01");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price (MWTR) - Investing.com","7.91B","7910000000","27.10","346,606","-","26.33-69","26.33-27.5","28.18","291786700","-","-","840.97M","840970000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price (JUVE) - Investing.com","764.23M","764230000","0.5745","2,405,286","-30.19%","0.5745-0.9195","0.5745-0.607","0.615","1330251988","0.81","-","547.53M","547530000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price (0FM1) - Investing.com","978.48M","978480000","2.773","9,143","3.32%","2.63-3.572","2.773-2.773","2.843","357107826","-","18.92","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price (SRS) - Investing.com","527.4M","527400000","0.560","12,302,857","-0.36%","0.521-0.887","0.521-0.578","0.59","941779784","0.76","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price (SBBd) - Investing.com","49.81B","49810000000","30.90","675,681","-1.12%","28.5-33.88","30.76-31.26","31.48","1612087756","0.8","5.77","5.49B","5490000000","11.32","2.00","6.35%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price (0DUK) - Investing.com","619.08M","619080000","23.73","1,279","37.65%","16.7-33.78","23.73-23.73","23.85","27393042","-","21.96","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price (RENEW) - Investing.com","7.28B","7280000000","236.40","77,621","97%","109.4-329.2","233.4-242.2","246.4","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price (0RCY) - Investing.com","5.33B","5330000000","33.25","13,981","-24.47%","33.06-52.9","33.25-33.25","34.42","160912848","-","81.43","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2493","Zignago Vetro Stock Price (ZV) - Investing.com","1.48B","1480000000","16.880","29,992","25.6%","12.98-18.96","16.82-17.2","17.32","87691025","0.63","22.70","500.21M","500210000","0.74","0.36","2.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Transportation","Trucking","Denmark","DK0061141215","1469","NTG Nordic Transport Group A/S Stock Price (NTGNT) - Investing.com","11.35B","11350000000","509.000","51,348","134.56%","205-632","493.5-515","520","22297080","1.04","39.02","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5309","Adesso AG Stock Price (ADNGk) - Investing.com","1.18B","1180000000","181.00","9,547","96.31%","88.4-214.5","178.2-185.4","188.6","6503272","1.29","-","773.51M","773510000","-","0.52","0.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price (CMCX) - Investing.com","686.95M","686950000","236.00","756,384","-36.9%","229-559","229-241.5","236","291081462","-0.11","7.23","536.51M","536510000","0.33","24.93","10.56%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price (RENX) - Investing.com","498.93M","498930000","690.00","76,440","38.83%","450-1,220","690-690","700","72308930","-","-","1.12M","1120000","-0.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price (MVC) - Investing.com","1.12B","1120000000","7.380","13,967","20.59%","5.83-8.07","7.3-7.7","7.53","151447921","1.14","-","463.69M","463690000","-0.47","0.40","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price (HXGCF) - Investing.com","920.35M","920350000","3.9600","6,388","-35.08%","3.38-8.69","3.96-3.96","4.5","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price (SPK) - Investing.com","886.19M","886190000","26.65","47,052","26.3%","17.32-35.4","26.4-26.65","26.35","33253012","-","161.22","190.48M","190480000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price (M8G) - Investing.com","706.49M","706490000","5.045","157,199","245.55%","1.425-6.515","4.854-5.07","5.065","149679980","0.11","60.48","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price (ALIG) - Investing.com","5.9B","5900000000","109.00","61,662","-13.08%","108.2-158.2","108.2-111.8","112.6","54157861","1.33","22.27","3.63B","3630000000","4.89","3.00","2.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price (JDG) - Investing.com","486.38M","486380000","7,700.0","8,717","40%","5,480-8,800","7,520-7,520","7,800","6316640","0.96","48.37","85.37M","85370000","1.59","57.50","0.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price (KARO) - Investing.com","13.03B","13030000000","57.90","40,858","-6.91%","47.2-65","56.1-57.9","57.7","225033000","0.19","23,632.65","2.86B","2860000000","0","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1650","Esprinet London Stock Price (0NFS) - Investing.com","574.59M","574590000","11.98","2,172","36.76%","9.42-16.58","11.98-11.98","11.91","49406099","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price (CIRI) - Investing.com","612.74M","612740000","0.4900","1,231,187","4.03%","0.437-0.543","0.487-0.499","0.505","1250498453","0.82","60.64","2.46B","2460000000","0.01","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price (SNL) - Investing.com","1.17B","1170000000","33.95","42,708","120.45%","15.02-39.95","33.05-35.8","36.25","34441334","-","25.93","967.49M","967490000","1.31","0.30","0.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price (MITRA) - Investing.com","811.42M","811420000","18.42","41,819","-18.13%","17.42-28.95","18.4-18.68","18.82","44051259","1","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","651","K-Fast Holding AB Stock Price (KFASTb) - Investing.com","18.48B","18480000000","85.80","90,035","107.08%","38.57-96.3","85-89.05","89.65","215331168","-","28.66","731.7M","731700000","2.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price (0MJT) - Investing.com","788.57M","788570000","3.51","24,583","15.46%","2.77-4.25","3.51-3.51","3.67","225178424","-","12.94","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","278","Ab Dynamics Stock Price (ABDP) - Investing.com","347.25M","347250000","1,535.0","41,568","-15.19%","1,480-2,470","1,535-1,535","1,545","22622344","1.14","117.15","92.22M","92220000","0.13","4.84","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price (FAG) - Investing.com","11.08B","11080000000","62.9","156,326","45.1%","42.4-86.4","62.9-64.9","66.1","176146779","1.16","13.15","6.97B","6970000000","4.78","0.50","0.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price (CBRAIN) - Investing.com","6.24B","6240000000","319.00","76,930","99.62%","159.6-494.5","312-330","334.5","19558844","2.37","318.15","137.9M","137900000","1","0.14","0.04%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price (IQE) - Investing.com","277.64M","277640000","34.60","1,778,435","-47.09%","34.1-91.94","34.1-39.15","38","802435628","1.5","-","167.69M","167690000","0","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price (BIOAb) - Investing.com","10.41B","10410000000","118.2000","148,740","28.06%","75.5-166","116.4-119.2","120","88059985","1.81","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price (0K96) - Investing.com","517.7M","517700000","2.14","96,262","-26.96%","2.06-4.48","2.14-2.14","2.24","242368639","-","-","1.1B","1100000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price (KAPE) - Investing.com","1.21B","1210000000","403.00","962,009","116.09%","167-450","403-403","415","300529092","0.97","29.45","163.23M","163230000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price (SAGA) - Investing.com","357.84M","357840000","255.00","533,531","-3.56%","212.66-464.6","248.8-274.8","280.8","140328834","2.68","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price (BAS1V) - Investing.com","438.74M","438740000","30.35","10,512","-20.96%","29.7-43.85","29.7-31","30.65","14455993","1.1","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price (BWLPG) - Investing.com","6.51B","6510000000","47.10","456,965","-20.37%","42.36-73.45","46.48-48","49.02","138309653","1.99","3.70","6.3B","6300000000","12.84","6.50","13.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","52108","Prosegur Cash SA Stock Price (CASHP) - Investing.com","827.21M","827210000","0.557","1,072,255","-34.08%","0.556-0.947","0.556-0.573","0.589","1485112840","0.97","61.34","2.16B","2160000000","0.01","0.04","6.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6956","Semperit AG Holding London Stock Price (0G29) - Investing.com","587.37M","587370000","26.05","756","12.04%","23.6-40.4","26.05-26.05","26.4","20573434","-","-","1.2B","1200000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","290","Numis Stock Price (NUM) - Investing.com","353.4M","353400000","330.00","76,886","-1.35%","308.5-419.86","320-330","327","107089683","1.29","7.12","211.41M","211410000","0.46","0.12","3.64%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price (0N0B) - Investing.com","17.02B","17020000000","40.52","12,330","79.29%","21.35-50.1","40.52-40.52","40.34","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price (CMCOM) - Investing.com","829.37M","829370000","28.80","80,234","21.01%","22.2-47.45","28.8-30.25","30.5","28797730","0.99","-","195.87M","195870000","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price (HNSA) - Investing.com","4.05B","4050000000","91.00","210,477","-62.55%","87.5-253.6","87.5-92.12","91.5","44473452","0.33","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price (0MKT) - Investing.com","391.9M","391900000","7.28","10,656","-31.26%","6.8-13.87","7.28-7.28","7.72","53684473","-","-","2.82B","2820000000","-","1.40","5.77%","-","1970-01-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price (0QWN) - Investing.com","986.55M","986550000","0.58","229,096","-10.77%","0.51-0.85","0.58-0.58","0.6","1695110919","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price (ALCLS) - Investing.com","349.71M","349710000","7.69","105,501","-60.89%","7.3-28.45","7.3-7.79","7.84","45475310","1.65","-","94.84M","94840000","-2.56","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price (LIMET) - Investing.com","4.38B","4380000000","329.80","21,350","7.95%","299-496","325-337","335","13283481","-","71.35","383.23M","383230000","4.62","2.50","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price (ASA) - Investing.com","3.68B","3680000000","40.45","708,029","-60.73%","32.2-150","39.75-42.05","42.75","91048551","1.26","-","132.92M","132920000","-7.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price (LINKM) - Investing.com","5.63B","5630000000","34.33","195,859","-31.34%","30.28-62.82","32.72-34.45","33.95","292303644","-","-","3.82B","3820000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price (AVCT) - Investing.com","300.45M","300450000","120.00","1,490,265","2.56%","97-291.8","120-120","122","250378346","1.73","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price (IF) - Investing.com","771.07M","771070000","14.42","242,484","55.72%","8.24-17.47","14.36-15","15.18","53471956","1.6","7.98","518.69M","518690000","1.81","0.47","7.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price (IBABb) - Investing.com","422.09M","422090000","14.58","5,844","20.9%","11.86-20.44","14.44-14.92","16.92","29069603","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price (GREG) - Investing.com","824.52M","824520000","30.050","59,003","46.59%","19.75-45","29.95-31","31.05","27438283","0.22","43.00","145.39M","145390000","0.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price (YNGa) - Investing.com","853.65M","853650000","1,460.00","19,004","22.69%","1,080-1,685","1,420-1,480","1,500","58468989","1.51","-","240.2M","240200000","-0.18","8.55","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price (FCH) - Investing.com","485.39M","485390000","136.40","171,747","57.51%","76.25-189.8","135-143","139","355861140","-","12.67","244M","244000000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price (LUCEL) - Investing.com","531.54M","531540000","346.00","325,943","51.75%","220.5-513","330-346","354","153623637","1.46","15.82","212.8M","212800000","0.22","7.30","2.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price (TNOM) - Investing.com","550.73M","550730000","12.62","38,590","0.56%","10.6-17.04","12.46-12.76","12.96","43639652","1.36","50.90","77.51M","77510000","0.25","0.15","1.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","85","Quantafuel As Stock Price (QFUEL) - Investing.com","4.2B","4200000000","28.18","719,683","-41.78%","22.8-82.9","26.84-28.24","29.2","149015180","1","130.69","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price (NB2) - Investing.com","1.32B","1320000000","88.8000","50,392","46.53%","40.2-143","88.3-96.3","98","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price (0DME) - Investing.com","736.81M","736810000","3.42","800","12.5%","3.4-4.09","3.41-3.43","3.4","216709997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price (LRES) - Investing.com","416.53M","416530000","4.96","45,075","1.22%","4.37-5.8","4.8-5.02","5.14","83977978","1.55","-","84.13M","84130000","-0.2","0.21","4.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price (0GQE) - Investing.com","7.08B","7080000000","110.20","14,226","31.32%","73.15-113","110.2-110.2","110.9","63351333","-","17.21","-","-","-","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price (SOLPW) - Investing.com","598.58M","598580000","6.55","103,569","8.09%","5.92-15.1","6.51-6.91","6.95","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price (CERV) - Investing.com","1.98B","1980000000","10.20","853,598","52.81%","6.63-10.5","10.2-10.21","10.21","193759370","1.07","122.39","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price (PEXIP) - Investing.com","4.17B","4170000000","40.42","547,297","-33.02%","37.3-118.46","37.3-41.36","39","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price (HOTC) - Investing.com","706.65M","706650000","515.00","125,982","32.9%","335-540","515-515","518","137213642","1.61","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price (BACTIb) - Investing.com","5.36B","5360000000","153.00","14,212","-2.86%","133.5-209","149.6-154.8","155.8","35043885","-0.28","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price (ROVIO) - Investing.com","508.8M","508800000","6.84","197,451","37.85%","4.8-7.93","6.74-6.95","6.91","74385519","0.67","18.96","275.79M","275790000","0.36","0.12","1.75%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price (0OHK) - Investing.com","6.68B","6680000000","121.60","568","29.36%","93.3-137","121.6-121.6","119.2","53523796","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price (REMEDY) - Investing.com","500.02M","500020000","37.600","16,529","24.92%","30-49.9","36.65-38.15","38.4","13298450","0.33","-","33.54M","33540000","-","0.15","0.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price (VASN) - Investing.com","388.49M","388490000","22.65","16,628","-2.58%","21.15-27","22.6-23.25","23.65","17151976","0.79","-","63.45M","63450000","-1.68","2.26","9.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price (BMPS) - Investing.com","851.04M","851040000","0.849","3,366,368","-24.73%","0.779-1.45","0.779-0.888","0.887","1002405887","0.98","3.35","2.87B","2870000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price (FASTN) - Investing.com","850.58M","850580000","50.00","29,980","93.8%","25.7-111","49.15-50.9","50.2","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price (IGRI) - Investing.com","236.26M","236260000","244.00","261,606","-58.78%","221-653","244-244","248","96826635","1.09","35.33","654.69M","654690000","0.07","8.75","3.53%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price (D6HG) - Investing.com","684.85M","684850000","82.20","6,150","83.89%","43.85-87","82.2-86.1","85.2","8331459","0.75","32.62","775.54M","775540000","2.52","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","493","SolGold PLC Toronto Stock Price (SOLG) - Investing.com","851.13M","851130000","0.40","31,182","-38.46%","0.35-0.69","0.38-0.4","0.39","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price (LEOV) - Investing.com","3.08B","3080000000","31.30","753,768","-6.4%","30.42-55.3","31.3-32.92","32.44","98325000","0.82","57.26","4.06B","4060000000","0.56","1.60","4.93%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price (ADMCM) - Investing.com","384.16M","384160000","78.00","6,701","-38.58%","75.8-158","75.8-79.4","79.7","4925178","1.01","50.63","23.54M","23540000","1.54","0.91","1.17%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price (COLLE) - Investing.com","7.96B","7960000000","38.76","431,875","91.41%","19.38-45.78","38.62-40.34","41.26","205381004","1.07","13.48","1.53B","1530000000","2.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","1927","BW Offshore Ltd Stock Price (BWO) - Investing.com","5.1B","5100000000","26.40","523,090","-25.09%","24.58-42.4","25.7-26.7","27.8","193033829","3.12","9.82","7.7B","7700000000","2.71","1.26","4.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price (0Q2F) - Investing.com","952.27M","952270000","0.02","2,449,240","-85.71%","0.01-0.15","0.02-0.02","0.02","58064958776","-","-","-","-","-","0.18","5.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price (BONEX) - Investing.com","2.37B","2370000000","36.20","383,914","-48.73%","35.1-86.8","35.75-37","37.65","65441672","1.42","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price (IOMG) - Investing.com","153.69M","153690000","140.00","240,828","-57.51%","136.9-349","137-142.4","144.4","109779412","0.9","15.38","111.88M","111880000","0.09","7.10","4.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price (0E3C) - Investing.com","840.89M","840890000","14.86","929","5.09%","13.8-21.98","14.86-14.86","15.53","56625360","-","22.24","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price (VZUG) - Investing.com","786.86M","786860000","122.40","3,135","58.14%","75.5-155","119-122.8","120.2","6428571","-","10.68","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price (BRUN) - Investing.com","519.13M","519130000","10.30","50,588","39.19%","7.11-12.16","10.3-10.62","10.84","50400988","1.79","21.39","838.42M","838420000","0.48","0.26","2.91%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price (XXL) - Investing.com","3.58B","3580000000","14.69","688,594","-23%","13.94-24.04","14.15-14.96","14.57","243866658","2.74","14.42","9.84B","9840000000","1.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price (BSGR) - Investing.com","611.13M","611130000","7.26","64,163","-12.53%","6.85-9.58","7.26-7.45","7.63","84177321","2.13","20.55","1.85B","1850000000","0.35","0.09","1.38%","-","1970-01-01");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price (HPUR) - Investing.com","6.58B","6580000000","28.17","200,989","-","23.27-87.98","27.8-29.26","29.39","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","54","Calliditas Therapeutics Stock Price (CALTX) - Investing.com","4.3B","4300000000","82.20","505,759","-41.87%","63-156.8","77.3-86.5","82.5","52341584","1.28","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price (BWE) - Investing.com","5.52B","5520000000","21.40","884,373","-2.37%","20.58-33.95","21.4-22.6","23.3","257994300","-","50.89","2.27B","2270000000","0.42","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price (0Q92) - Investing.com","4.54B","4540000000","48.20","3,815","-6.95%","48.2-68.4","48.2-48.2","48.2","93298519","-","-","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1467","Salcef Group Stock Price (SCFG) - Investing.com","1.2B","1200000000","20.60","72,977","71.67%","11-22.4","19.35-21.3","21.5","58260530","-","22.51","365.44M","365440000","0.92","0.42","2.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price (0P3N) - Investing.com","7.44B","7440000000","170.60","8,158","-17.18%","166.8-277.75","170.6-170.6","174.3","43374696","-","18.31","-","-","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","843","Enad Global 7 AB Stock Price (EG7) - Investing.com","2.18B","2180000000","25.050","599,012","-69.38%","23.85-132.5","23.85-27.35","26.1","87118089","0.53","-","964.3M","964300000","-1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price (0QVR) - Investing.com","2.51B","2510000000","38.50","10,050","-42.45%","38.35-71.2","38.5-38.5","39.25","65327164","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price (IMPsdba) - Investing.com","18.35B","18350000000","64.80","74,689","-41.09%","63.6-178.9","64.1-67.3","68.6","283111537","-","-","2.9M","2900000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price (DSNO) - Investing.com","3.34B","3340000000","23.20","1,004,111","-","16.33-105.6","21.76-23.34","23.36","144111111","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price (EXLn) - Investing.com","158.91M","158910000","6.67","89,968","-69.68%","6.25-29.48","6.25-6.78","6.9","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price (ADXR) - Investing.com","554.77M","554770000","1.2600","1,457,804","-27%","1.26-2.54","1.26-1.299","1.324","440291054","0.42","34.54","1.49B","1490000000","0.04","0.02","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price (SLN) - Investing.com","484.84M","484840000","540.00","81,609","29.19%","411-680","524-546","550","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","313","Oncopeptides AB Stock Price (ONCO) - Investing.com","586.52M","586520000","7.790","10,469,125","-94.91%","3.402-215","7.41-9.465","8.35","75291841","-0.27","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price (601360) - Investing.com","85.32B","85320000000","11.94","44,498,002","-26.75%","11.59-18.53","11.91-12.03","12.04","7145363197","1.45","37.58","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price (601288) - Investing.com","1.02T","1.02E+12","2.92","196,680,581","-12.05%","2.9-3.45","2.91-2.93","2.92","349983033873","0.36","4.72","578.62B","578620000000","0.62","0.19","6.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price (600585) - Investing.com","193.8B","193800000000","36.57","32,887,868","-34.11%","34.62-58.88","36.53-37.05","37.16","5299302579","1.06","5.90","173.97B","173970000000","6.19","2.12","5.80%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price (601169) - Investing.com","93.24B","93240000000","4.41","63,067,260","-10.37%","4.25-5.09","4.41-4.43","4.43","21142984272","0.63","4.17","64.81B","64810000000","1.06","0.30","6.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price (601988) - Investing.com","903.76B","903760000000","3.07","116,358,273","-7.81%","2.96-3.42","3.06-3.08","3.08","294384261241","0.38","4.49","492.58B","492580000000","0.68","0.20","6.42%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price (601328) - Investing.com","340.87B","340870000000","4.59","87,945,183","-3.37%","4.25-4.98","4.59-4.62","4.62","74262726645","0.37","3.94","243.91B","243910000000","1.16","0.32","6.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price (600019) - Investing.com","150.76B","150760000000","6.77","186,411,026","7.12%","5.82-12.07","6.61-6.93","6.72","22268411550","0.81","5.65","362.8B","362800000000","1.2","0.50","7.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price (601998) - Investing.com","220.21B","220210000000","4.50","20,019,373","-17.58%","4.47-5.63","4.49-4.51","4.51","48934840286","0.78","4.81","185.15B","185150000000","0.94","0.25","5.64%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price (601800) - Investing.com","114.29B","114290000000","7.07","98,120,547","-9.82%","6.11-10.41","7.07-7.18","7.19","16165711425","0.9","5.81","734.07B","734070000000","1.22","0.18","2.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price (601939) - Investing.com","1.45T","1.45E+12","5.79","79,187,914","-17.64%","5.64-7.63","5.77-5.81","5.81","250010977486","0.71","4.95","643.48B","643480000000","1.17","0.33","5.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price (601818) - Investing.com","181.01B","181010000000","3.35","89,311,547","-25.56%","3.26-4.71","3.34-3.36","3.36","54031914820","0.71","4.80","206.11B","206110000000","0.7","0.21","6.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price (601628) - Investing.com","817.7B","817700000000","28.93","14,740,486","-32.41%","27-44.4","28.9-29.36","29.4","28264705000","1.54","15.84","860.53B","860530000000","1.83","0.64","2.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price (600036) - Investing.com","1.26T","1.26E+12","50.10","56,238,485","9.27%","41.44-58.92","49.88-51.45","51.42","25219845601","1.06","11.44","232.51B","232510000000","4.38","1.25","2.50%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price (001979) - Investing.com","92.1B","92100000000","11.90","53,711,167","-17.76%","9.02-14.94","11.55-12.15","11.91","7739098182","0.49","6.09","161.26B","161260000000","1.96","0.64","5.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price (600016) - Investing.com","170.31B","170310000000","3.89","77,459,810","-27.29%","3.86-5.5","3.88-3.91","3.9","43782418502","0.6","5.82","166.67B","166670000000","0.67","0.21","5.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price (601601) - Investing.com","263.4B","263400000000","27.38","37,286,227","-28.85%","25.35-47.14","27.32-27.69","27.83","9620341455","1.06","9.53","432.07B","432070000000","2.87","1.30","4.75%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price (600028) - Investing.com","495.18B","495180000000","4.09","236,762,165","-4.44%","3.91-4.95","4.08-4.11","4.12","121071209646","0.67","7.14","3.13T","3.13E+12","0.57","0.29","7.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price (601390) - Investing.com","131.7B","131700000000","5.36","137,437,711","-4.29%","4.97-6.82","5.35-5.42","5.42","24570929283","0.78","5.34","1.06T","1.06E+12","1","0.18","3.33%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price (601186) - Investing.com","100.08B","100080000000","7.37","87,907,690","-14.2%","7.15-9.52","7.34-7.41","7.4","13579541500","0.68","4.45","1.02T","1.02E+12","1.66","0.23","3.12%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price (601088) - Investing.com","391.81B","391810000000","19.72","64,446,112","2.18%","16.22-24.45","19.66-20.07","20.31","19868519955","0.7","7.47","300.11B","300110000000","2.64","1.81","9.18%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price (601668) - Investing.com","195.9B","195900000000","4.67","241,087,873","-15.09%","4.38-5.61","4.67-4.71","4.71","41948167844","0.69","3.75","1.88T","1.88E+12","1.24","0.21","4.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price (600050) - Investing.com","121.18B","121180000000","3.91","102,054,646","-20.53%","3.9-5.03","3.9-3.94","3.94","30991393212","0.84","18.83","322.97B","322970000000","0.21","0.08","2.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price (000002) - Investing.com","220.77B","220770000000","18.99","108,336,548","-39.92%","17.52-34.6","18.95-19.15","19.22","11625383375","0.59","5.75","449.11B","449110000000","3.3","1.25","6.50%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price (600900) - Investing.com","444.15B","444150000000","19.53","47,851,405","-3.84%","18.19-22.51","19.49-19.75","19.79","22741859230","0.18","16.94","55.37B","55370000000","1.15","0.70","3.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price (600030) - Investing.com","309.21B","309210000000","23.92","109,279,420","-20.21%","22.07-32.21","23.91-24.08","24.09","12926776029","1.71","15.63","70.16B","70160000000","1.53","0.40","1.67%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price (601766) - Investing.com","171.33B","171330000000","5.97","104,070,374","5.85%","5.24-7.8","5.97-6.02","6.03","28698864088","0.74","16.13","226.34B","226340000000","0.37","0.18","3.02%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price (603288) - Investing.com","483.01B","483010000000","114.66","7,708,954","-7.92%","85.5-168.91","113.3-116","115.38","4212576170","0.68","73.76","23.7B","23700000000","1.55","0.61","0.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price (601138) - Investing.com","221.92B","221920000000","11.17","24,949,125","-19.23%","10.72-16.6","11.15-11.64","11.63","19867281116","1.19","11.19","454.57B","454570000000","1","0.25","2.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price (000651) - Investing.com","189.32B","189320000000","35.13","63,904,236","-47.3%","34.1-69.79","35.1-35.32","35.38","5389081422","0.53","8.47","182.58B","182580000000","4.15","4.00","11.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price (300498) - Investing.com","101.88B","101880000000","16.04","45,238,442","-18.2%","12.14-20.35","15.95-16.27","16.13","6351792072","0.49","-","66.06B","66060000000","-1.66","0.20","3.12%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price (601211) - Investing.com","148.61B","148610000000","16.85","50,397,207","-11.03%","15.53-19.54","16.8-16.92","16.9","8819449533","1.13","11.28","41.33B","41330000000","1.49","0.56","3.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price (002415) - Investing.com","446.25B","446250000000","47.80","32,043,631","1.7%","43.38-70.48","47.37-48.83","48.73","9335806114","1.19","27.92","77.11B","77110000000","1.71","0.80","1.67%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price (601398) - Investing.com","1.64T","1.64E+12","4.61","138,948,217","-14.47%","4.51-5.64","4.61-4.64","4.63","356406257089","0.61","5.06","721.08B","721080000000","0.91","0.27","5.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price (601166) - Investing.com","378.09B","378090000000","18.20","102,671,705","-11.69%","17.08-28.07","18.06-18.25","18.27","20774190751","0.91","4.99","195.31B","195310000000","3.65","0.80","4.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price (600887) - Investing.com","238.36B","238360000000","39.19","74,209,344","2.32%","30.9-51.85","39.16-40.19","40.32","6082177633","1.22","26.45","108.12B","108120000000","1.48","0.82","2.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price (600276) - Investing.com","333.6B","333600000000","52.35","56,743,245","-27.75%","44.33-97.39","52.25-53.2","52.99","6372510894","0.86","53.08","28.52B","28520000000","0.99","0.14","0.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price (600519) - Investing.com","2.44T","2.44E+12","1,941.01","3,844,051","11.69%","1,525.5-2,627.88","1,925-1,967","1,956.03","1256197800","1.23","48.63","105.47B","105470000000","39.91","19.29","0.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price (000333) - Investing.com","472.55B","472550000000","68.81","29,402,458","-21.63%","61.11-108","68.58-69.45","69.14","6867408168","0.82","16.67","330.9B","330900000000","4.13","1.60","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price (601336) - Investing.com","119.51B","119510000000","38.31","12,674,767","-38.23%","37.52-64.88","38.19-38.59","38.7","3119546600","1.2","7.89","220.86B","220860000000","4.85","1.39","3.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price (601857) - Investing.com","873.01B","873010000000","4.77","253,902,514","10.93%","4.05-6.49","4.75-4.85","4.87","183020977818","0.79","10.38","2.39T","2.39E+12","0.46","0.22","4.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price (000001) - Investing.com","341.16B","341160000000","17.58","110,970,881","-10.76%","17.01-25.31","17.52-17.67","17.68","19405918198","0.56","10.40","135.4B","135400000000","1.69","0.18","1.02%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price (601318) - Investing.com","887.2B","887200000000","48.72","80,631,582","-45.93%","47.3-94.62","48.71-49.26","49.4","18210234607","1.04","7.12","1.2T","1.2E+12","6.84","2.28","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price (600048) - Investing.com","168.3B","168300000000","14.06","105,980,912","-19.2%","9.76-18.01","13.89-14.23","14.26","11970107583","0.92","5.71","264.19B","264190000000","2.46","0.73","5.19%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price (600000) - Investing.com","251.25B","251250000000","8.56","34,764,289","-16.08%","8.44-11.24","8.55-8.62","8.64","29352165582","0.65","4.68","365.2B","365200000000","1.83","0.48","5.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price (002352) - Investing.com","310.89B","310890000000","63.51","21,328,098","-18.52%","54.39-124.7","63.17-64.66","63.94","4895202373","1.15","81.91","180.25B","180250000000","0.78","0.33","0.52%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price (600104) - Investing.com","232.92B","232920000000","20.16","54,140,046","-25.55%","18.03-27.32","20.16-20.8","20.56","11553742245","0.75","9.76","796.18B","796180000000","2.07","0.62","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price (600018) - Investing.com","111.04B","111040000000","4.77","54,935,064","3.47%","4.25-6.39","4.77-4.9","4.9","23278797750","0.9","7.88","33.14B","33140000000","0.61","0.13","2.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price (300760) - Investing.com","437.82B","437820000000","361.05","5,454,536","6.63%","276.31-503.51","359-364.99","363","1212642604","-","55.16","24.35B","24350000000","6.55","2.50","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price (000858) - Investing.com","865.06B","865060000000","222.86","28,722,118","-15.04%","192.43-357.19","219.08-223.58","222.95","3881608005","1.38","38.05","64.55B","64550000000","5.86","2.58","1.16%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price (002304) - Investing.com","263.54B","263540000000","176.01","8,319,729","-3.03%","149.76-268.6","173.5-177","175.1","1497326690","1.37","35.10","24.13B","24130000000","5.01","3.00","1.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price (AFLT) - Investing.com","145.19B","145190000000","60.58","10,193,041","-15.86%","60.58-75.48","59.88-63.66","64.5","2396717652","1.13","-","347.98B","347980000000","-49.69","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price (AFKS) - Investing.com","239.11B","239110000000","25.26","34,442,009","-18.23%","24.72-37.98","25.05-26.09","26.35","9466010991","1.06","17.89","729.8B","729800000000","1.41","0.31","1.23%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price (TRNF_p) - Investing.com","1.05T","1.05E+12","144,950","1,677","0.31%","138,500-181,200","144,050-145,650","146,200","7249343","0.67","4.96","1T","1000000000000","29,227.18","9,224.28","6.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price (ALRS) - Investing.com","873.16B","873160000000","121.06","27,323,343","33.72%","86.94-153.73","120.5-124.26","125.16","7212635830","0.93","8.71","359.88B","359880000000","13.91","7.68","6.13%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price (VTBR) - Investing.com","609.48B","609480000000","0.047035","60,636,434,653","24.55%","0.0364-0.0575","0.047035-0.04799","0.048895","12958084938102","1.01","2.40","843B","843000000000","0.02","0.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price (DSKY) - Investing.com","97.13B","97130000000","132.10","2,668,663","4.44%","125.68-161.96","131.46-136.68","136.84","735269657","0.8","8.45","230.3B","230300000000","15.63","9.51","6.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price (FEES) - Investing.com","210.95B","210950000000","0.1673","1,452,495,380","-17.75%","0.1672-0.2321","0.1672-0.1737","0.174","1260938157785","1","3.61","245.47B","245470000000","0.05","0.02","9.64%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price (GAZP) - Investing.com","7.74T","7.74E+12","327.30","71,701,185","76.06%","180.04-397.64","320.1-332","338","23644512900","1.3","7.24","7.77T","7.77E+12","45.19","12.55","3.83%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price (GLTRDR) - Investing.com","97.26B","97260000000","551.60","215,068","22.61%","433.7-658.6","550-571.45","572.7","178664039","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price (LSRG) - Investing.com","73.75B","73750000000","736.00","80,677","-19.69%","701.2-965.6","730-743","748.6","100200773","0.42","4.87","124.77B","124770000000","151.16","39.00","8.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1280","HeadHunter Group PLC ADR Moscow Stock Price (HHRUDR) - Investing.com","197.94B","197940000000","4,012.00","16,379","114.87%","1,831-4,952","4,000-4,136","4,204","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price (IRAO) - Investing.com","318.43B","318430000000","4.3300","256,428,390","-17.16%","4.158-5.61","4.33-4.4845","4.534","73540630000","0.6","3.71","1.08T","1.08E+12","1.17","0.18","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price (LKOH) - Investing.com","4.17T","4.17E+12","6,385.0","1,075,314","21.39%","4,938.5-7,525","6,335.5-6,516.5","6,678.5","652498762","1.18","7.71","8.2T","8.2E+12","827.79","553.00","8.66%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price (MGNT) - Investing.com","565.24B","565240000000","5,772.0","424,917","15.78%","4,865-7,011.5","5,740.5-5,973.5","6,025","97928000","0.69","13.58","1.61T","1.61E+12","424.96","313.97","5.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","MAILDR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","Mail.ru Group Ltd Moscow Stock Price (MAILDR) - Investing.com","273.56B","273560000000","1,207.80","398,503","-47.04%","1,207.8-2,295","1,207.8-1,268.6","1,283.6","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price (MAGN) - Investing.com","689.79B","689790000000","61.73","36,927,005","44.06%","41.07-79.78","61.3-62.38","62.94","11174330000","0.82","3.51","780.52B","780520000000","17.77","5.23","8.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price (MOEX) - Investing.com","338.85B","338850000000","150.11","9,162,278","-1.95%","150.11-192.63","150-154.27","156.16","2257324209","0.96","12.44","53.08B","53080000000","12.06","9.45","6.30%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price (CBOM) - Investing.com","220.87B","220870000000","6.607","78,536,931","9.93%","5.858-7.401","6.484-6.629","6.7","33429709866","0.38","5.44","106.57B","106570000000","1.22","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price (MTSS) - Investing.com","251.39B","251390000000","299.60","3,458,722","-6.67%","299.35-350.95","299.25-304.9","306.45","839092550","0.75","7.81","519.22B","519220000000","38.36","37.06","12.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price (NLMK) - Investing.com","130.23B","130230000000","217.30","13,414,251","9.54%","189.02-282.46","215.82-220.96","223.74","599322724","0.13","4.05","1.05T","1.05E+12","54.18","19.40","8.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price (GMKN) - Investing.com","33.04T","3.304E+13","21,612.0","268,123","-0.5%","20,974-28,224","21,400-21,898","22,150","1528633970","0.54","6.23","1.32T","1.32E+12","3,469.37","1,644.57","11.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price (NVTK) - Investing.com","482.04B","482040000000","1,608.80","1,997,804","29.3%","1,160-2,025.8","1,567.2-1,639.6","1,640","299629791","1.25","15.04","1.01T","1.01E+12","106.94","31.04","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price (RUAL) - Investing.com","1.06T","1.06E+12","69.900","43,038,805","90.78%","34-86","68.92-71.46","73.12","15193014862","1.21","4.91","756.1B","756100000000","14.37","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price (OZONDR) - Investing.com","635.33B","635330000000","3,076.00","278,114","1.69%","2,967.5-5,181","3,002-3,077","3,097","206860515","-","-","130.61B","130610000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price (POGR) - Investing.com","81.18B","81180000000","20.75","12,853,268","-24.64%","19.38-34.15","20.6-21.35","21.1","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price (PHOR) - Investing.com","734.65B","734650000000","5,673.0","161,025","86.67%","2,988-6,130","5,580-5,758","5,805","129500000","0.35","7.29","351.46B","351460000000","778.57","225.00","3.87%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price (PIKK) - Investing.com","725.36B","725360000000","1,098.20","1,160,215","84.7%","570.6-1,509.6","1,075-1,115","1,116.9","660497000","0.13","6.42","407.55B","407550000000","170.96","45.43","4.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price (POLY) - Investing.com","655.53B","655530000000","1,380.00","1,874,066","-14.29%","1,199.6-1,869.8","1,345.2-1,406.4","1,361","473585104","-","21.19","-","-","-","41.05","3.03%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price (PLZL) - Investing.com","1.93T","1.93E+12","14,327.5","181,782","-2.13%","11,525-16,212","14,212-14,669.5","14,381","135005000","-0.05","10.81","390.65B","390650000000","1,325.8","306.60","2.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price (QIWIDR) - Investing.com","39.32B","39320000000","623.00","108,432","-44.92%","567.5-1,124.5","616-637.5","641.5","62430834","-","7.45","-","-","-","53.60","8.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price (ROSN) - Investing.com","5.33T","5.33E+12","561.15","8,303,734","21.67%","417.45-665.7","561.15-578.55","590.65","9499755770","1.41","5.23","7.74T","7.74E+12","107.36","26.67","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price (RSTI) - Investing.com","247.34B","247340000000","1.244","204,870,015","-27.93%","1.216-1.836","1.243-1.285","1.298","198824865141","1.35","4.58","1.06T","1.06E+12","0.27","0.02","1.97%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price (RTKM) - Investing.com","287.08B","287080000000","85.61","2,208,015","-10.99%","85.52-111.9","85.44-86.78","87.28","3353317839","0.49","10.35","574.77B","574770000000","8.27","5.00","5.84%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price (HYDR) - Investing.com","333.11B","333110000000","0.7650","371,482,477","-2.17%","0.7501-0.8803","0.7612-0.7879","0.7944","435436646525","0.68","8.16","393.87B","393870000000","0.09","0.05","6.93%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price (SBER) - Investing.com","6.85T","6.85E+12","304.28","47,443,046","20.94%","245.98-388.11","303.22-312","317.25","22517400000","1.5","6.05","1.97T","1.97E+12","50.33","18.70","6.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price (SBER_p) - Investing.com","6.42T","6.42E+12","285.29","4,977,939","24.09%","226.81-357","284.63-291.54","297.04","22517400000","1.5","6.05","1.97T","1.97E+12","50.33","18.70","6.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price (CHMF) - Investing.com","1.35T","1.35E+12","1,611.00","1,522,659","40.43%","1,119.6-1,911.2","1,606-1,647.2","1,658.8","837718660","0.32","5.20","756.02B","756020000000","312.76","115.88","7.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price (SNGS) - Investing.com","1.38T","1.38E+12","38.585","81,396,858","4.64%","32.035-50.35","38.205-40.235","40.5","35725345000","0.69","3.40","1.43T","1.43E+12","11.35","0.70","1.81%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price (SNGS_p) - Investing.com","1.36T","1.36E+12","37.985","35,269,811","-5.42%","37.25-49.055","37.98-38.575","38.2","35725345000","0.69","3.40","1.43T","1.43E+12","11.35","0.70","1.81%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price (TATN_p) - Investing.com","976.52B","976520000000","433.90","1,398,925","-9.83%","431.3-584.6","431-444.1","451.8","2250562465","1.32","6.83","971.75B","971750000000","67.91","96.85","21.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price (TATN) - Investing.com","1.04T","1.04E+12","463.60","4,759,147","-9.35%","463.6-633.9","463.6-480.7","490.4","2250562465","1.32","6.83","971.75B","971750000000","67.91","96.85","19.78%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price (TCSGDR) - Investing.com","1.35T","1.35E+12","6,810.60","394,079","197.43%","2,235.4-8,518.4","6,780.2-7,150","7,205","197984576","-","40.07","-","-","-","73.39","1.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price (UPRO) - Investing.com","172B","172000000000","2.728","48,760,969","-1.87%","2.682-3.004","2.705-2.758","2.768","63048706145","0.37","11.23","79.86B","79860000000","0.24","0.22","8.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price (FIVEDR) - Investing.com","563.82B","563820000000","2,076.0","452,742","-25.19%","2,075.5-2,909","2,075.5-2,175.5","2,177.5","271554784","-","22.21","-","-","-","92.09","3.98%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","17206","Yandex NV Moscow Stock Price (YNDX) - Investing.com","1.91T","1.91E+12","5,349.2","640,388","4.58%","4,510-6,217","5,316.2-5,530.2","5,570","358440344","-","144.85","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price (ALPA4) - Investing.com","21.55B","21550000000","40.07","2,617,379","-4.96%","32.95-62.33","39.55-40.81","41.73","579018416","0.85","48.98","4.16B","4160000000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price (ABEV3) - Investing.com","262.65B","262650000000","16.69","24,943,560","19.63%","13.35-19.86","16.58-17.07","17.23","15737155653","0.74","18.17","66.51B","66510000000","0.92","0.49","2.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price (AMER3) - Investing.com","27.51B","27510000000","30.46","7,356,102","-60.24%","29.23-96.7","30.12-31.71","32.48","903136665","1.23","727.14","16.93B","16930000000","0.04","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price (CRFB3) - Investing.com","31.09B","31090000000","15.66","4,494,773","-19.32%","15.51-23.83","15.62-16.04","16.34","1985339550","0.35","10.16","76.69B","76690000000","1.54","0.47","4.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price (AZUL4) - Investing.com","8.06B","8060000000","23.30","6,728,215","-36.84%","23.3-49.43","23.3-25.6","27.15","345836322","1.8","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price (B3SA3) - Investing.com","71.54B","71540000000","11.78","47,190,427","-36.03%","11.63-20.93","11.7-12.06","12.37","6072842370","0.99","15.28","8.89B","8890000000","0.77","0.96","7.92%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price (BPAC11) - Investing.com","238.26B","238260000000","20.76","13,838,594","3.23%","19.37-32.73","20.41-21.18","21.65","11476985224","1.52","46.00","17.65B","17650000000","0.45","0.30","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price (BIDI4) - Investing.com","30.95B","30950000000","12.02","8,533,826","52.84%","7.8-28.95","11.63-12.27","12.65","2575142063","-","3,184.47","1.21B","1210000000","0.01","0.05","0.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price (BIDI11) - Investing.com","61.89B","61890000000","36.08","8,757,460","52.11%","23.34-86.77","34.5-36.74","37.56","3434676576","-","3,184.47","1.21B","1210000000","0.01","0.05","0.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price (BPAN4) - Investing.com","13.82B","13820000000","11.47","7,599,418","18.98%","9.07-26.3","11.24-11.99","12.3","1205056121","1.36","18.31","5.94B","5940000000","0.63","0.20","1.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price (BBSE3) - Investing.com","42.99B","42990000000","21.53","5,889,779","-26.09%","18.28-30.25","21.48-21.91","22.13","1996686529","0.67","11.86","5.05B","5050000000","1.81","1.00","4.62%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price (BRML3) - Investing.com","6.76B","6760000000","8.05","17,994,066","-21.31%","6.88-12.03","7.95-8.28","8.49","839641284","1.16","33.83","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87362","BRADESCO ON Stock Price (BBDC3) - Investing.com","183.88B","183880000000","17.54","7,492,674","-10.61%","16.45-24.57","17.26-17.73","18.18","9689534572","1.24","8.18","79.3B","79300000000","2.5","1.15","3.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87362","BRADESCO PN Stock Price (BBDC4) - Investing.com","183.88B","183880000000","20.42","46,701,631","-7.03%","19.05-28.83","20.2-20.77","21.27","9689534572","1.24","8.18","79.3B","79300000000","2.5","1.15","3.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price (BRAP4) - Investing.com","18.86B","18860000000","48.82","3,359,447","-0.66%","44.54-70.96","47.94-48.94","50.04","393096610","0.87","3.79","-","-","12.88","4.82","20.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price (BBAS3) - Investing.com","87.77B","87770000000","30.76","13,905,171","-10.85%","27.02-40.56","30.55-31.23","31.81","2853399401","1.35","5.00","77.7B","77700000000","6.15","2.01","6.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price (PCAR3) - Investing.com","6.23B","6230000000","23.15","3,578,761","-66.67%","17.41-90.8","22.66-23.43","23.7","269176209","-","4.63","87.67B","87670000000","5","2.18","8.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price (BRKM5) - Investing.com","38.76B","38760000000","50.36","3,269,097","114.85%","21.04-70.55","49.56-50.9","51.79","796066273","0.66","2.80","96.15B","96150000000","17.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price (BRFS3) - Investing.com","16.61B","16610000000","20.55","6,858,729","-6.12%","19.63-31.98","20.33-21.17","21.56","808411566","1.2","17.52","43.65B","43650000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price (CCRO3) - Investing.com","23.61B","23610000000","11.69","14,952,656","-9.52%","10.31-14.48","11.41-11.8","11.82","2019998000","1.09","31.32","12B","12000000000","0.37","0.27","1.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5288","CEMIG PN Stock Price (CMIG4) - Investing.com","24.97B","24970000000","13.39","10,267,397","27.97%","9.51-15.3","13.23-13.61","13.65","1692607486","1.16","5.50","30.85B","30850000000","2.43","0.80","6.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price (CIEL3) - Investing.com","5.62B","5620000000","2.08","35,846,253","-43.94%","2.05-4.44","2.05-2.13","2.17","2701857763","0.99","6.08","11.57B","11570000000","0.34","0.12","3.75%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price (COGN3) - Investing.com","4.4B","4400000000","2.35","40,260,939","-51.94%","2.29-5.45","2.29-2.41","2.5","1873578886","1.71","-","4.53B","4530000000","-1.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price (CPLE6) - Investing.com","16.07B","16070000000","6.05","16,755,356","1.17%","5.3-7.5","5.95-6.14","6.16","2736553480","0.88","3.73","23.05B","23050000000","1.62","1.51","20.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price (CSAN3) - Investing.com","39.79B","39790000000","21.30","8,257,319","4.87%","16.95-27.39","20.83-21.35","21.52","1867975282","0.95","7.06","22.1B","22100000000","3.02","0.26","1.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price (CPFE3) - Investing.com","29.67B","29670000000","25.75","2,984,279","-15.85%","24.21-34.07","25.26-25.84","26.01","1152254440","0.7","6.71","37.56B","37560000000","3.84","3.00","11.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price (CVCB3) - Investing.com","3.36B","3360000000","14.95","8,482,690","-13.36%","13.63-29.13","14.62-15.87","16.81","224926347","1.9","27.99","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price (CYRE3) - Investing.com","5.61B","5610000000","14.58","7,979,013","-43.89%","14.01-30.33","14.18-14.85","15.21","384503904","1.61","5.85","4.53B","4530000000","2.49","2.90","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price (DXCO3) - Investing.com","12.4B","12400000000","18.08","3,150,731","-1.98%","15.23-24.45","17.72-18.34","18.39","685878049","1.09","8.64","7.81B","7810000000","2.09","0.75","3.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price (ECOR3) - Investing.com","5.88B","5880000000","8.46","6,537,958","-29.85%","7.96-13.75","8.16-8.51","8.58","695621226","1.29","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price (ELET3) - Investing.com","51.08B","51080000000","32.63","4,963,953","1.43%","26.27-48.2","32.41-33","33.61","1568930910","1.44","9.11","27.19B","27190000000","3.53","4.37","9.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price (ELET6) - Investing.com","51.08B","51080000000","32.19","2,432,515","-2.98%","26.38-48.29","31.8-32.47","33.05","1568930910","1.44","9.11","27.19B","27190000000","3.53","4.37","9.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price (EMBR3) - Investing.com","14.16B","14160000000","19.27","10,224,453","133.58%","8.05-26.6","18.76-20.1","21.04","734632806","0.74","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price (ENBR3) - Investing.com","12.25B","12250000000","21.08","3,378,847","17.5%","16.47-21.65","20.82-21.3","21.31","581165268","0.52","6.09","18.6B","18600000000","3.46","0.27","6.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15042","Energisa SA Stock Price (ENGI11) - Investing.com","80.61B","80610000000","44.54","1,932,653","-2.81%","38.73-53.48","43.76-44.73","45.21","1809942725","0.93","1.12","25.61B","25610000000","6.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price (ENEV3) - Investing.com","18.17B","18170000000","14.36","6,065,753","-3.1%","13.26-19.08","14.33-14.82","14.88","1265477991","0.67","12.70","4.67B","4670000000","1.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price (EGIE3) - Investing.com","31.82B","31820000000","39.00","1,475,777","-7.52%","36.61-46.6","38.67-39.07","39.34","815927740","0.59","12.65","13.54B","13540000000","3.08","2.61","6.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price (EQTL3) - Investing.com","22.35B","22350000000","22.77","7,150,589","2.85%","19.08-26.68","22.55-23.02","23.15","981669485","0.97","6.14","22.18B","22180000000","3.71","0.72","3.51%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","2832","EZTEC ON Stock Price (EZTC3) - Investing.com","4.19B","4190000000","18.59","2,505,674","-56.52%","17.65-46","17.87-18.81","19.13","225357400","1.31","8.37","1.04B","1040000000","2.22","0.42","2.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price (FLRY3) - Investing.com","5.71B","5710000000","18.02","2,069,006","-33.11%","17.69-28.99","17.69-18.59","18.95","316968763","0.68","13.72","3.78B","3780000000","1.31","0.86","3.88%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price (GOAU4) - Investing.com","11.11B","11110000000","10.65","12,014,361","27.09%","8.28-13.69","10.39-10.69","10.91","1080985004","1.19","2.69","86.75B","86750000000","3.96","0.93","22.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price (GGBR4) - Investing.com","40.83B","40830000000","25.55","14,676,605","27.05%","19.79-33.82","25.11-25.77","26.24","1705582366","1.1","3.35","70.41B","70410000000","7.62","1.74","12.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price (GETT11) - Investing.com","-","-","3.39","2,762,514","-","3.27-11.3","3.27-3.5","3.59","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price (GOLL4) - Investing.com","5.96B","5960000000","15.08","6,279,634","-34.32%","14.72-29.03","14.72-15.99","17.1","394960347","2.25","-","6.4B","6400000000","-11.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price (HAPV3) - Investing.com","45.38B","45380000000","11.66","17,213,961","-18.6%","10.94-18.48","11.62-12.32","12.27","3891567470","0.75","71.95","9.13B","9130000000","0.16","0.06","0.42%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","HYPE3","BRL","Healthcare","Pharmaceuticals","Brazil","BRHYPEACNOR0","8918","HYPERMARCAS ON Stock Price (HYPE3) - Investing.com","17.6B","17600000000","27.84","3,265,152","-11.49%","27.54-37.6","27.75-28.42","28.84","632219081","0.68","8.21","5.45B","5450000000","3.39","1.51","3.27%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,195,161","-10.41%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.28","1.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price (IRBR3) - Investing.com","5.2B","5200000000","4.14","13,998,334","-39.3%","3.96-8.52","4.07-4.23","4.25","1255286533","1.22","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price (ITSA4) - Investing.com","82.83B","82830000000","9.83","35,003,006","-8.76%","9.32-12.35","9.7-9.89","10.03","8402814930","1.08","7.04","7.81B","7810000000","1.4","0.31","2.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Regional Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price (ITUB4) - Investing.com","210.93B","210930000000","22.81","41,975,873","-3.22%","19.69-28.47","22.48-22.96","23.25","9779887151","1.05","7.69","104.26B","104260000000","2.97","0.70","3.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price (JBSS3) - Investing.com","80.07B","80070000000","34.38","12,417,215","53.96%","21.05-39.78","34.07-35.75","35.37","2328909770","0.5","4.84","329.56B","329560000000","7.1","2.02","7.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price (JHSF3) - Investing.com","3.35B","3350000000","4.92","4,165,674","-36.1%","4.75-8.55","4.78-4.94","5.07","681424353","1.74","3.69","2.3B","2300000000","1.33","0.28","8.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price (KLBN11) - Investing.com","27.2B","27200000000","23.23","6,407,950","-6.44%","21.91-31.54","23.1-23.8","23.64","5492237831","0.4","1.46","15.19B","15190000000","2.98","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","11251","LOCALIZA ON Stock Price (RENT3) - Investing.com","39.38B","39380000000","52.36","6,742,231","-21.09%","44.9-73.93","51.38-53.12","54.11","752191325","1.23","19.72","11.14B","11140000000","2.65","0.30","0.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price (LCAM3) - Investing.com","11.92B","11920000000","23.58","2,896,623","-13.28%","19.72-30.7","23.06-23.88","24.37","505454123","1.39","13.08","6.57B","6570000000","1.8","1.22","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price (LWSA3) - Investing.com","8.1B","8100000000","13.74","7,512,273","-18.46%","12.12-35.06","13.38-14.68","14.31","589225100","-","605.82","611.59M","611590000","0.02","0.03","0.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","34000","LOJAS AMERIC PN Stock Price (LAME4) - Investing.com","10.43B","10430000000","5.54","30,855,389","-76.31%","4.46-29.26","5.36-5.68","5.8","1883007012","1.12","18.83","25.9B","25900000000","0.29","0.21","3.51%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price (LREN3) - Investing.com","28.94B","28940000000","29.36","9,979,242","-36.01%","28.6-48.87","28.6-30","30.77","985620579","1.05","47.93","9.77B","9770000000","0.61","0.39","1.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price (MGLU3) - Investing.com","53.22B","53220000000","8.06","49,583,657","-66.65%","8.03-27.07","8.03-8.57","8.7","6602842497","1.11","73.35","35.94B","35940000000","0.11","0.04","0.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price (MRFG3) - Investing.com","16.22B","16220000000","23.70","7,613,013","58.21%","12.38-28.06","23.56-24.33","24.45","684433165","0.56","3.41","79.71B","79710000000","6.95","1.60","6.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price (CASH3) - Investing.com","2.56B","2560000000","3.18","46,592,160","94.91%","1.58-12.81","3.17-3.52","3.55","803499500","-","351.77","175.28M","175280000","0.01","0.01","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price (BEEF3) - Investing.com","5B","5000000000","8.70","9,427,453","-14.12%","7.66-11.37","8.62-8.87","8.94","574616311","0.84","8.14","25.16B","25160000000","1.07","1.03","13.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price (SOMA3) - Investing.com","10.6B","10600000000","13.51","5,178,969","3.92%","11.42-20.3","13.42-13.93","14.2","784747373","-","25.84","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price (MRVE3) - Investing.com","5.49B","5490000000","11.37","6,088,371","-41.87%","9.86-21.1","11.18-11.54","11.89","482873685","1.13","7.86","6.92B","6920000000","1.45","0.98","6.90%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price (MULT3) - Investing.com","11.64B","11640000000","19.65","7,924,011","-14.79%","16.71-28.41","19.36-20.1","20.7","592476651","1.08","30.19","1.15B","1150000000","0.65","0.45","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price (NTCO3) - Investing.com","37.28B","37280000000","27.03","8,866,511","-47.41%","26.5-61.29","26.5-27.68","27.53","1379256451","1.09","56.64","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price (GNDI3) - Investing.com","40.13B","40130000000","65.26","3,589,137","-6.1%","61.46-103.04","64.5-67.95","68.58","614934028","0.79","-","12.13B","12130000000","-0.02","0.28","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price (PETR3) - Investing.com","376.58B","376580000000","29.17","19,369,702","12.63%","20.6-32.34","28.73-29.91","30.5","13044201261","1.52","2.75","393.45B","393450000000","10.35","2.40","17.44%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price (PETR4) - Investing.com","376.58B","376580000000","28.47","80,924,923","11.65%","20.48-31.76","28.07-29.16","29.62","13044201261","1.52","2.75","393.45B","393450000000","10.35","2.40","17.44%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price (PRIO3) - Investing.com","16.91B","16910000000","20.15","23,992,056","94.69%","9.86-28.92","19.25-20.99","22.08","839253280","1.67","12.97","3.5B","3500000000","1.55","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price (PETZ3) - Investing.com","8.05B","8050000000","18.50","6,183,887","-3.9%","17.29-28.78","18.4-19.04","19.17","435057914","-","100.47","1.95B","1950000000","0.18","0.05","0.17%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price (QUAL3) - Investing.com","4.58B","4580000000","16.49","2,372,292","-51.5%","16.19-35.93","16.19-16.89","17.18","277619178","0.85","12.15","2.09B","2090000000","1.36","1.66","11.85%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price (RADL3) - Investing.com","37.32B","37320000000","22.66","6,767,237","-11.66%","20.56-28.8","22.66-23.55","23.5","1647159645","0.35","50.56","23.21B","23210000000","0.45","0.09","0.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price (RDOR3) - Investing.com","100.13B","100130000000","50.79","4,279,082","-","50.79-77.3","50.79-52.98","52","1971453239","-","68.88","19.41B","19410000000","0.74","1.28","0.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price (RAIL3) - Investing.com","32.65B","32650000000","17.62","12,287,677","-9.03%","15.63-22","17.35-17.69","17.91","1853282576","0.61","60.86","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12667","SABESP ON Stock Price (SBSP3) - Investing.com","23.34B","23340000000","34.15","2,640,082","-24.78%","31.25-48.83","33.86-34.63","34.95","683509869","1.08","9.08","19.31B","19310000000","3.76","0.40","0.99%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price (SANB11) - Investing.com","255.14B","255140000000","34.17","2,752,494","-15.46%","33.24-47.2","33.66-35.08","35.39","7466889000","1.17","4.34","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price (ASAI3) - Investing.com","17.99B","17990000000","13.36","13,040,937","-","13.23-19.66","13.23-13.63","13.85","1346499295","-","3.06","70.11B","70110000000","4.37","0.32","0.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price (CSNA3) - Investing.com","30.75B","30750000000","22.28","13,637,868","-7.21%","19.71-53.9","21.82-22.74","23.43","1380114547","1.38","2.04","47.35B","47350000000","10.93","1.92","7.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price (SULA11) - Investing.com","10.18B","10180000000","25.41","3,972,790","-37.8%","24.13-42.68","25.41-26.48","27.01","400564167","1.09","8.97","20B","20000000000","2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price (SUZB3) - Investing.com","73.95B","73950000000","54.81","8,282,984","-1.3%","47.13-79.81","54.24-56.26","54.73","1349221580","0.21","6.05","37.51B","37510000000","9.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price (TAEE11) - Investing.com","12.38B","12380000000","35.94","2,455,752","9.42%","29.82-41.63","35.48-36.11","35.9","344498907","0.48","3.35","3.93B","3930000000","10.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price (VIVT3) - Investing.com","85.38B","85380000000","50.84","2,866,268","15.31%","40.34-54.12","50.25-51.2","51.3","1679315871","0.19","17.49","43.72B","43720000000","2.91","3.19","5.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price (TIMS3) - Investing.com","33.57B","33570000000","13.87","7,136,085","-1.63%","11.15-15.14","13.59-14.04","14.21","2420358093","0.71","11.36","17.94B","17940000000","1.22","0.65","2.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price (TOTS3) - Investing.com","19.05B","19050000000","31.33","3,977,248","13.23%","24.95-41.24","30.95-32.1","32.39","608078288","0.82","52.84","2.85B","2850000000","0.59","0.28","0.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price (UGPA3) - Investing.com","14.87B","14870000000","13.64","8,504,468","-33.14%","12.12-25.22","13.4-13.86","14.14","1090368057","1.1","16.63","107.6B","107600000000","0.82","0.64","4.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price (USIM5) - Investing.com","15.73B","15730000000","12.91","26,149,269","-6.18%","11.85-24.36","12.7-13.45","13.82","1230618984","1.47","1.93","31.16B","31160000000","6.68","1.23","9.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price (VALE3) - Investing.com","335.78B","335780000000","68.64","29,786,735","-12.49%","61.85-120.45","67.5-69.36","70.5","4891940477","0.59","3.66","302.35B","302350000000","18.74","14.65","21.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price (VIIA3) - Investing.com","9.08B","9080000000","5.68","42,194,358","-69.28%","5.47-18.66","5.6-5.83","5.95","1598125856","2.07","5,259.26","32.24B","32240000000","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price (WEGE3) - Investing.com","137.17B","137170000000","32.69","7,751,556","-14.2%","30.98-46.46","32.19-33.4","33.8","4196011650","0.52","44.50","21.91B","21910000000","0.73","0.40","1.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price (YDUQ3) - Investing.com","6.31B","6310000000","20.89","2,958,913","-34.72%","20.34-38.15","20.34-21.55","22.2","301896208","1.68","48.57","4.3B","4300000000","0.43","0.47","2.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price (ABMM) - Investing.com","3.94T","3.94E+12","1,430","10,915,971","104.29%","695-1,710","1,415-1,490","1,490","2753165000","0.06","12.15","10.67T","1.067E+13","117.69","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price (ACES) - Investing.com","23.71T","2.371E+13","1,385","17,752,337","-16.57%","1,235-1,850","1,380-1,415","1,415","17120389700","0.66","45.09","6.63T","6.63E+12","30.72","32.15","2.32%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price (KUAS) - Investing.com","305.05B","305050000000","236.00","52,912,252","-","190-300","220-238","236","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price (ACST) - Investing.com","3.07T","3.07E+12","242","26,955,539","-10.37%","198-620","242-254","250","12675160000","3.22","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price (ADHI) - Investing.com","3.9T","3.9E+12","1,095","34,851,868","-6.41%","660-2,040","1,085-1,160","1,155","3560849376","2.99","152.23","9.72T","9.72E+12","7.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price (ASSA) - Investing.com","12.54T","1.254E+13","3,690","16,090,568","583.33%","505-4,000","3,640-3,880","3,780","3397500000","2.19","108.79","4.36T","4.36E+12","33.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price (ADMF) - Investing.com","7.7T","7.7E+12","7,700","136,231","-14.21%","7,500-9,150","7,650-7,850","7,800","1000000000","0.96","7.98","7.82T","7.82E+12","964.53","513.00","6.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price (RONY) - Investing.com","382.5B","382500000000","306.00","882,066","45.71%","137-390","302-314","312","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price (AYLS) - Investing.com","184.34B","184340000000","216.00","116,642,025","332%","50-336","210-234","222","853423200","-","132.71","6.5B","6500000000","1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1321","Agung Podomoro Land Tbk Stock Price (APLN) - Investing.com","2.95T","2.95E+12","130","24,072,256","-27.78%","120-232","130-137","135","22699326779","2.13","-","4.79T","4.79E+12","-23.84","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price (TARA) - Investing.com","503.48B","503480000000","50","162,208","0%","50-50","50-50","50","10069645750","0.48","-","24.19B","24190000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1525","AirAsia Indonesia Tbk PT Stock Price (CMPP) - Investing.com","1.97T","1.97E+12","184","3,074,175","0%","0-0","175-190","184","10685124441","-","-","721.88B","721880000000","-282.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","534","Akasha Wira International Tbk Stock Price (ADES) - Investing.com","1.77T","1.77E+12","3,000","368,245","129.01%","1,260-3,250","2,980-3,070","3,020","589896800","1","9.53","728.52B","728520000000","314.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price (AIMS) - Investing.com","107.36B","107360000000","488","874,066","218.95%","124-610","488-525","498","220000000","-","-","21.62B","21620000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price (AKRA) - Investing.com","16.3T","1.63E+13","4,130","10,522,165","42.41%","2,770-4,720","4,050-4,210","4,170","3947433920","1.79","15.43","21.1T","2.11E+13","267.64","135.00","3.24%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price (GAMA) - Investing.com","500.55B","500550000000","50","1,790,406","0%","50-60","50-50","50","10011027656","0.14","-","40.99B","40990000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price (ALKA) - Investing.com","122.85B","122850000000","242","44,111","-16.55%","214-334","230-242","240","507665055","0.28","-","1.64T","1.64E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price (ASRI) - Investing.com","3.52T","3.52E+12","179","55,186,575","-28.4%","148-304","178-186","185","19649411888","2.28","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price (FIRE) - Investing.com","757.89B","757890000000","515","9,885,466","33.42%","386-1,550","510-540","530","1471622179","0.53","48.12","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","702","Alkindo Naratama Tbk Stock Price (ALDO) - Investing.com","992.69B","992690000000","910","7,618,815","133.33%","386-1,085","820-935","825","1090866300","-0.06","16.08","1.26T","1.26E+12","56.59","1.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price (ALMI) - Investing.com","150.3B","150300000000","244","25,363","-0.81%","218-300","236-258","242","616000000","0.78","-","2.05T","2.05E+12","-320.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price (ATIC) - Investing.com","1.46T","1.46E+12","630","340,978","-8.7%","535-2,260","620-635","635","2315361355","-0.49","-","5.91T","5.91E+12","-231.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price (OKAS) - Investing.com","143.04B","143040000000","81","40,465,378","-27.03%","72-135","81-86","83","1765927777","0.83","-","1.43T","1.43E+12","-53.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price (NASA) - Investing.com","737.33B","737330000000","67","34,885,702","-35.58%","62-162","65-67","67","11004929322","-0.41","-","1.2B","1200000000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price (ASPI) - Investing.com","49.09B","49090000000","72.00","29,654,232","-22.58%","50-143","69-76","74","681792805","-","-","5.54B","5540000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","176","Andira Agro Tbk PT Stock Price (ANDI) - Investing.com","467.5B","467500000000","50","21,286,848","0%","50-75","50-52","51","9350000000","-","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price (AGII) - Investing.com","4.38T","4.38E+12","1,440","7,913,246","54.01%","780-2,100","1,425-1,530","1,520","3043660000","0.81","18.36","2.69T","2.69E+12","78.41","3.15","0.21%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price (ANTM) - Investing.com","56.23T","5.623E+13","2,340","107,915,548","90.24%","1,105-3,440","2,330-2,410","2,440","24030764724","2.44","27.78","35.81T","3.581E+13","84.23","16.74","0.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price (AKKU) - Investing.com","322.47B","322470000000","50","285,908","0%","50-54","50-50","50","6449463636","0.02","6,934.81","207.28B","207280000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","258","Apexindo Pratama Duta Tbk Stock Price (APEX) - Investing.com","1.42T","1.42E+12","535","35,228","222.29%","154-1,350","535-550","550","2659850000","0.83","1.62","711.69B","711690000000","330.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price (ARCI) - Investing.com","13.91T","1.391E+13","560.00","14,328,448","-","535-850","555-585","580","24835000000","-","9.99","7.15T","7.15E+12","56.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1078","Argha Karya Prima Ind Tbk Stock Price (AKPI) - Investing.com","431.63B","431630000000","705","40,280","89.52%","360-1,000","700-735","745","612248000","1.88","5.57","2.43T","2.43E+12","126.47","25.00","3.36%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price (ARGO) - Investing.com","543.6B","543600000000","1,620","4,467","-6.36%","1,330-2,450","1,620-1,900","1,620","335557450","-","-","62.64B","62640000000","-164.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price (APII) - Investing.com","223.76B","223760000000","208","1,036,723","35.95%","147-250","197-216","208","1075760000","0.15","8.91","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price (DIGI) - Investing.com","271.38B","271380000000","167","23,046,188","-56.51%","167-1,185","167-179","179","1625000000","-","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price (ARKA) - Investing.com","124B","124000000000","62","140,391,200","-13.89%","50-126","61-66","62","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price (JAYA) - Investing.com","59.25B","59250000000","158","24,576,015","67.66%","86-167","123-167","125","375000105","-","14.15","65.89B","65890000000","11.16","1.70","1.07%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","69.08B","69080000000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price (ARTA) - Investing.com","906.75B","906750000000","2,030","212,260","604.86%","236-2,180","1,950-2,030","2,020","446674175","1.3","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price (ARNA) - Investing.com","6.22T","6.22E+12","855","2,299,917","55.45%","525-885","850-870","855","7270253376","1","13.88","2.48T","2.48E+12","61.61","30.00","3.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price (AMFG) - Investing.com","2.04T","2.04E+12","4,700","146,612","74.07%","2,650-5,000","4,650-4,780","4,760","434000000","0.7","4.89","4.62T","4.62E+12","960.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price (AMOR) - Investing.com","4.44T","4.44E+12","4,000","1,019,086","51.52%","2,610-4,530","3,930-4,050","4,000","1111111200","-","44.61","335.38B","335380000000","89.66","74.56","1.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price (POLY) - Investing.com","144.75B","144750000000","58","6,783,646","16%","50-82","56-60","58","2495753347","0.1","-","4.92T","4.92E+12","-44.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4977","Asia Pacific Investama Tbk PT Stock Price (MYTX) - Investing.com","666.27B","666270000000","86","4,379,265","59.26%","50-173","84-88","86","7747281949","-0.37","-","1.48T","1.48E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price (AGAR) - Investing.com","344B","344000000000","344","16,945","-24.89%","332-590","344-344","344","1000000000","-","302.33","348.52B","348520000000","1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","205","Asiaplast Industries Tbk Stock Price (APLI) - Investing.com","269.81B","269810000000","198","81,038","31.13%","133-222","198-202","202","1362671400","0.76","37.57","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price (AALI) - Investing.com","19.25T","1.925E+13","10,000","2,905,418","-14.16%","7,275-13,350","10,000-10,475","10,400","1924688333","1.73","11.19","23.5T","2.35E+13","893.51","178.50","1.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price (ASGR) - Investing.com","1.07T","1.07E+12","795","983,752","-1.24%","675-875","790-810","805","1348780500","0.4","20.99","3T","3000000000000","37.88","16.00","1.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price (ASII) - Investing.com","238.85T","2.3885E+14","5,900","49,911,732","6.31%","4,640-6,925","5,875-6,225","6,225","40483553140","1.26","13.97","212.1T","2.121E+14","422.44","132.00","2.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price (AUTO) - Investing.com","6.27T","6.27E+12","1,300","3,720,437","7.88%","970-1,400","1,265-1,350","1,345","4819733000","1.13","9.05","14.28T","1.428E+13","143.58","18.75","1.39%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","46","Astrindo Nusantara Infrasruktur Tbk PT Stock Price (BIPI) - Investing.com","2.23T","2.23E+12","50","324,674,799","0%","50-57","50-52","51","44693066193","0.09","11.68","1.02T","1.02E+12","4.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price (ABDA) - Investing.com","4.16T","4.16E+12","6,700","257","12.13%","5,400-7,075","6,700-6,700","6,800","620806680","0.22","23.46","799.75B","799750000000","285.54","67.00","1.00%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price (ASBI) - Investing.com","105.21B","105210000000","302","1,339,806","-4.43%","264-466","290-306","300","348386472","0.01","5.51","249.49B","249490000000","54.82","10.00","3.31%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price (ASDM) - Investing.com","182.4B","182400000000","950","20,062","5.56%","855-1,145","940-955","955","192000000","0.14","6.49","177.58B","177580000000","146.47","95.00","9.95%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price (ASJT) - Investing.com","224B","224000000000","160","5,137,060","33.33%","118-324","148-167","149","1400000000","1.47","-","108.48B","108480000000","-9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","415","Asuransi Jiwa Sinarmas Msig PT Stock Price (LIFE) - Investing.com","12.6T","1.26E+13","6,000","966","21.46%","3,760-7,000","6,000-6,000","6,000","2100000000","-","45.20","4.91T","4.91E+12","132.75","243.00","4.05%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price (JMAS) - Investing.com","160B","160000000000","160","1,389,043","17.65%","130-326","158-162","162","1000000000","1.41","127.94","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","206","Asuransi Kresna Mitra Tbk PT Stock Price (ASMI) - Investing.com","2.56T","2.56E+12","286","1,949,763","-73.4%","107-1,080","286-310","300","8958380460","0.43","11,536.91","224.42B","224420000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price (ASRM) - Investing.com","500.55B","500550000000","1,645","8,527","-1.79%","1,410-2,100","1,590-1,645","1,645","304283840","0.14","6.90","1.45T","1.45E+12","238.58","46.00","2.80%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price (TUGU) - Investing.com","2.88T","2.88E+12","1,620","267,780","-1.82%","1,405-2,170","1,620-1,670","1,655","1777777800","0.77","10.83","2.62T","2.62E+12","149.53","52.20","3.22%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","332","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price (AMIN) - Investing.com","241.92B","241920000000","224","507,738","-25.33%","171-350","224-240","240","1080000000","0.26","-","144.93B","144930000000","-27.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price (ARII) - Investing.com","889.2B","889200000000","284","206,106","-37.72%","156-525","280-292","282","3131000000","0.31","-","800.51B","800510000000","-55.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price (ANJT) - Investing.com","3.16T","3.16E+12","955","132,038","51.59%","585-1,240","955-985","980","3311940088","1.03","8.23","3.38T","3.38E+12","115.97","4.14","0.42%","-","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price (BNBR) - Investing.com","1.06T","1.06E+12","50","47,791","0%","50-59","50-50","50","21160865261","0.35","-","2.05T","2.05E+12","-35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price (UNSP) - Investing.com","280.02B","280020000000","112","1,277,314","6.67%","95-152","111-114","113","2500162338","1.01","-","3.14T","3.14E+12","-248","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","609","Bakrieland Development Tbk Stock Price (ELTY) - Investing.com","2.18T","2.18E+12","50","158,425","0%","50-50","50-50","50","43521913019","-0.07","-","446.97B","446970000000","-8.09","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price (BOLA) - Investing.com","4.02T","4.02E+12","670","17,769,372","340.79%","145-1,155","660-705","700","6000000000","-","28.31","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price (BALI) - Investing.com","3.68T","3.68E+12","935","3,807,135","0.54%","535-1,160","895-970","960","3934592500","0.16","21.88","907.05B","907050000000","42.73","30.00","3.13%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price (AGRS) - Investing.com","3.11T","3.11E+12","176","21,563,725","10%","150-860","176-185","184","17646333118","1.44","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1141","Bank Amar Indonesia  Stock Price (AMAR) - Investing.com","2.43T","2.43E+12","302","4,553,555","-6.21%","222-685","300-314","312","8035100000","-","-","381.91B","381910000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1630","Bank Artha Graha Internasional Stock Price (INPC) - Investing.com","2.14T","2.14E+12","134","24,306,709","100%","60-320","132-139","138","15934675830","1.56","94.75","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price (ARTO) - Investing.com","204.38T","2.0438E+14","14,750","26,358,188","502.9%","2,364-19,050","14,550-15,475","15,200","13856250000","-0.07","-","329.64B","329640000000","-9.49","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","89","Bank Bisnis Internasional Tbk Stock Price (BBSI) - Investing.com","16.65T","1.665E+13","5,500.00","32,909","632.53%","721.18-8,700","5,475-5,825","5,875","3026529405","-","224.68","65.31B","65310000000","24.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price (BRIS) - Investing.com","82.67T","8.267E+13","2,010","33,441,865","36.73%","1,370-3,980","2,000-2,060","2,050","41128868743","2.74","33.13","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price (BBKP) - Investing.com","10.26T","1.026E+13","314","331,854,347","53.02%","192-611","304-330","310","32673251194","2.94","-","2.41T","2.41E+12","-76.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price (BNBA) - Investing.com","7.55T","7.55E+12","3,270","17,952,543","756.02%","372-3,950","3,150-3,350","3,290","2310000000","2.56","190.79","269.1B","269100000000","17.14","4.00","0.12%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price (BACA) - Investing.com","1.94T","1.94E+12","274","72,166,959","-30.81%","270-940","270-286","284","7078002382","0.1","88.55","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price (BBCA) - Investing.com","896.83T","8.9683E+14","7,275","77,794,337","13.94%","5,905-8,250","7,250-7,450","7,425","123275050000","0.92","29.60","44.05T","4.405E+13","245.75","68.20","0.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price (BNGA) - Investing.com","25.18T","2.518E+13","1,010","8,535,392","15.43%","815-1,245","1,000-1,045","1,035","24929713961","1.64","7.63","11.69T","1.169E+13","132.31","44.06","4.36%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price (BDMN) - Investing.com","24.14T","2.414E+13","2,470","7,768,289","-24%","2,030-3,520","2,460-2,500","2,510","9773552870","2.13","25.69","10.73T","1.073E+13","96.16","36.08","1.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price (DNAR) - Investing.com","3.01T","3.01E+12","264","49,234,729","48.32%","153-509","262-288","278","11417386927","0.22","713.30","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","259","Bank Ganesha Tbk PT Stock Price (BGTG) - Investing.com","2.26T","2.26E+12","202","141,382,386","192.75%","62-344","202-216","206","11175060000","2.45","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price (BBHI) - Investing.com","75.06T","7.506E+13","6,425","8,273,934","2,470%","226-8,275","6,275-6,725","6,550","11682933571","3.36","564.02","204.82B","204820000000","11.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price (BINA) - Investing.com","19.85T","1.985E+13","3,510","1,397,772","394.37%","675-6,175","3,490-3,680","3,680","5654375000","1.18","505.46","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price (BCIC) - Investing.com","2.52T","2.52E+12","252.00","40,198,143","-64%","131-1,205","244-278","250","10012124501","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price (BMRI) - Investing.com","331.08T","3.3108E+14","7,100","45,591,097","6.77%","5,600-7,500","7,075-7,325","7,350","46631266666","1.36","14.83","70.65T","7.065E+13","478.66","220.27","3.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","802","Bank Maspion Indonesia Tbk Stock Price (BMAS) - Investing.com","6.27T","6.27E+12","1,410","257,506","382.88%","282-2,510","1,395-1,450","1,425","4443461538","1.27","83.85","452.43B","452430000000","16.82","7.50","0.53%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price (MAYA) - Investing.com","8.52T","8.52E+12","720","5,418,300","-84.83%","695-6,500","715-740","725","11832368850","0.82","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price (BNII) - Investing.com","26.83T","2.683E+13","352","20,886,625","47.9%","228-492","352-374","370","76215195821","1.6","21.82","6.33T","6.33E+12","16.13","3.32","0.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price (MEGA) - Investing.com","58.84T","5.884E+13","8,450","27,322","17.77%","6,900-15,325","8,300-8,600","8,400","6963775206","0.31","15.59","5.42T","5.42E+12","541.97","301.56","3.57%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price (BBMD) - Investing.com","8.26T","8.26E+12","2,050","27,411","31.41%","1,305-2,300","2,010-2,120","2,080","4027055500","1.02","18.15","659.91B","659910000000","112.97","29.79","1.45%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price (BABP) - Investing.com","5.04T","5.04E+12","196","249,009,258","305.76%","48-609","194-210","208","25721383942","0.05","378.28","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price (MASB) - Investing.com","4.32T","4.32E+12","3,520.00","48,795","-","3,310-5,250","3,500-3,550","3,540","1226902970","-","18.69","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price (NOBU) - Investing.com","3.51T","3.51E+12","790","9,448,694","-1.25%","690-1,955","740-790","770","4437912300","0.17","69.98","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price (BBNI) - Investing.com","127.6T","1.276E+14","6,875","35,556,389","8.27%","4,560-7,575","6,850-7,125","7,175","18560131858","2.08","19.09","36.06T","3.606E+13","360.16","44.02","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price (BANK) - Investing.com","34.7T","3.47E+13","2,630.00","27,658,440","-","139-3,980","2,610-2,790","2,760","13193072560","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price (NISP) - Investing.com","15.72T","1.572E+13","685","2,451,018","-18.45%","670-950","680-700","695","22945296972","0.28","7.18","7.35T","7.35E+12","95.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","238","Bank Of India Indonesia Tbk Stock Price (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price (PNBN) - Investing.com","17.88T","1.788E+13","750","9,725,120","-25.74%","720-1,250","745-770","765","23837645998","1.68","5.93","8.99T","8.99E+12","126.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price (PNBS) - Investing.com","3.42T","3.42E+12","88","105,503,522","22.22%","60-174","88-91","90","38813641319","0.89","1,455.03","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price (BJBR) - Investing.com","13.73T","1.373E+13","1,395","6,108,478","-1.76%","1,205-1,855","1,390-1,415","1,410","9838787161","1.8","7.20","7.21T","7.21E+12","193.71","95.74","6.86%","-","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price (BEKS) - Investing.com","2.85T","2.85E+12","65","278,853,196","-42.16%","63-161","63-68","64","43842343952","0.04","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price (BJTM) - Investing.com","11.34T","1.134E+13","755","8,663,329","11.85%","630-970","755-770","770","15015498082","1.46","7.20","3.52T","3.52E+12","104.88","48.85","6.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price (BNLI) - Investing.com","62.05T","6.205E+13","1,715","436,742","-24.78%","1,690-3,750","1,715-1,750","1,730","36181359520","1.8","50.47","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price (BKSW) - Investing.com","3.68T","3.68E+12","180","21,379,562","57.89%","86-392","177-184","183","20436685984","0.63","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","617","Bank Rakyat Indonesia Agroniaga Stock Price (AGRO) - Investing.com","44.48T","4.448E+13","2,060","71,101,502","261.4%","525-2,920","2,010-2,180","2,160","21592666681","3.74","-","877.72B","877720000000","-83.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price (BBRI) - Investing.com","627.53T","6.2753E+14","4,160","207,825,078","-2.58%","3,500-4,950","4,150-4,220","4,220","150848538104","1.46","21.99","73.92T","7.392E+13","189.19","96.49","2.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price (BSIM) - Investing.com","19.12T","1.912E+13","970","687,014","100.41%","430-1,365","955-1,020","955","19716162403","0.67","164.11","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price (BTPN) - Investing.com","21.75T","2.175E+13","2,700","61,115","-1.1%","2,540-3,680","2,700-2,720","2,720","8056541171","1.37","9.66","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price (BBTN) - Investing.com","18.96T","1.896E+13","1,790","39,805,017","2.87%","1,220-2,180","1,780-1,830","1,820","10590000000","2.48","9.49","13.4T","1.34E+13","188.66","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price (BTPS) - Investing.com","29.04T","2.904E+13","3,770","6,302,632","-11.08%","2,220-4,330","3,740-3,890","3,860","7701602800","1.76","20.10","2.32T","2.32E+12","187.54","33.00","0.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price (BVIC) - Investing.com","1.71T","1.71E+12","179","41,569,423","68.87%","103-320","177-191","190","9538152978","1.36","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price (MCOR) - Investing.com","4.85T","4.85E+12","128","14,081,229","3.23%","110-228","127-130","128","37919730514","1.43","57.47","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Regional Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price (SDRA) - Investing.com","3.92T","3.92E+12","595","658,687","-20.31%","590-1,167","590-605","600","6580926254","0.62","7.03","1.33T","1.33E+12","84.58","9.89","1.66%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","665","Bank Yudha Bhakti Tbk Stock Price (BBYB) - Investing.com","15.6T","1.56E+13","2,170","108,523,234","632.96%","273-2,380","2,080-2,230","2,220","7187188234","1.82","-","427.99B","427990000000","-41.73","0.22","0.01%","-","1970-01-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","623","Baramulti Suksessarana Tbk Stock Price (BSSR) - Investing.com","8.48T","8.48E+12","3,240","137,417","92.28%","1,405-3,400","3,100-3,400","3,150","2616500000","0.4","5.42","7.46T","7.46E+12","597.7","323.94","10.28%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price (BRPT) - Investing.com","94.58T","9.458E+13","1,015","48,866,260","-8.97%","800-1,295","1,000-1,075","1,075","93187144644","1.63","54.73","42.65T","4.265E+13","18.54","2.71","0.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price (BPFI) - Investing.com","1.78T","1.78E+12","1,000","34,745","-13.04%","1,000-1,200","1,000-1,000","1,035","1782663575","0.68","42.92","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price (BPII) - Investing.com","2.98T","2.98E+12","5,800","488,086","-42%","4,610-9,300","5,800-5,950","5,800","514010900","-","31.11","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price (BPTR) - Investing.com","533.2B","533200000000","344","5,946,118","324.69%","73-378","320-378","320","1550000000","0.15","54.76","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price (BESS) - Investing.com","6.88T","6.88E+12","2,020.00","422,869","748.74%","212-2,050","1,940-2,030","1,935","3407484054","-","42.12","348.49B","348490000000","47.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2706","Bayan Resources Tbk Stock Price (BYAN) - Investing.com","87.5T","8.75E+13","26,250","112,358","69.35%","12,000-30,250","25,775-26,400","26,350","3333333500","0.54","10.28","24.64T","2.464E+13","2,553.01","1,283.85","4.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","392","Bayu Buana Tbk Stock Price (BAYU) - Investing.com","439.76B","439760000000","1,245","4,285","13.18%","930-1,500","1,245-1,245","1,245","353220780","0.16","-","360.4B","360400000000","-2.73","25.00","2.01%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price (BAPA) - Investing.com","50.96B","50960000000","77","63,730,438","54%","50-88","75-80","78","661784520","0.18","-","8.09B","8090000000","-19.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price (BEST) - Investing.com","1.21T","1.21E+12","125","22,565,104","-35.57%","117-216","123-129","128","9647311150","1.69","-","157.51B","157510000000","-10.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","2095","Bentoel International Investama Stock Price (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-17.74%","246-420","280-310","290","36401136250","0.84","-","6.3T","6.3E+12","-73.27","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price (BEBS) - Investing.com","33.93T","3.393E+13","3,770.00","33,593,375","-","135-4,230","3,580-3,880","3,580","9000000000","-","-","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT Stock Price (BLUE) - Investing.com","321.86B","321860000000","770","159,114","8.45%","645-825","765-795","785","418000000","-","38.52","82.2B","82200000000","19.99","38.00","4.94%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT Stock Price (BLTA) - Investing.com","1.3T","1.3E+12","50.00","70,402","0%","50-50","50-50","50","25909159992","-","-","254.01B","254010000000","0","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1147","Berlina Tbk Stock Price (BRNA) - Investing.com","1.17T","1.17E+12","1,195","10,291","6.22%","975-1,550","1,195-1,195","1,205","979110000","0.3","-","1.05T","1.05E+12","-186.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","64","Betonjaya Manunggal Tbk Stock Price (BTON) - Investing.com","293.76B","293760000000","408","119,514","90.65%","214-550","394-416","414","720000000","0.95","25.79","122.27B","122270000000","15.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price (BFIN) - Investing.com","15.04T","1.504E+13","1,005","53,920,192","153.79%","372-1,230","980-1,035","1,030","14964383620","1.69","17.55","3.85T","3.85E+12","57.27","18.00","1.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price (BAPI) - Investing.com","279.59B","279590000000","50","276,178","0%","50-50","50-50","50","5591740286","-","-","12.7B","12700000000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price (BHAT) - Investing.com","4.63T","4.63E+12","925.00","4,206,265","36.03%","555-930","915-930","930","5000000000","-","263.83","77.64B","77640000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price (BIPP) - Investing.com","261.49B","261490000000","52","12,201,120","0%","50-72","52-54","53","5028669376","0.32","14.50","376.12B","376120000000","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","90","Bima Sakti Pertiwi Tbk PT Stock Price (PAMG) - Investing.com","284.38B","284380000000","91","12,397,066","-16.51%","70-130","91-106","95","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","228","Binakarya Jaya Abadi Tbk PT Stock Price (BIKA) - Investing.com","149.25B","149250000000","252","2,079,958","44.83%","136-446","250-266","260","592280000","0.68","8.00","338.52B","338520000000","31.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","61","Bintang Mitra Semestaraya Tbk Stock Price (BMSR) - Investing.com","268.93B","268930000000","232","5,241,638","226.76%","66-310","222-242","230","1159200024","0.83","8.65","2.92T","2.92E+12","26.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price (BOGA) - Investing.com","5.65T","5.65E+12","1,485","108,395,695","12.08%","1,245-1,545","1,445-1,505","1,500","3803526210","-0.49","338.28","514.5B","514500000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price (BISI) - Investing.com","2.99T","2.99E+12","995","304,140","-4.78%","925-1,290","990-1,000","990","3000000000","0.94","8.58","1.98T","1.98E+12","116.01","38.00","3.82%","-","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","32","Bliss Properti Indonesia Tbk PT Stock Price (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price (BIRD) - Investing.com","4.09T","4.09E+12","1,635","3,546,988","32.93%","1,000-1,770","1,565-1,645","1,580","2502100000","1.99","-","1.94T","1.94E+12","-28.59","36.00","2.28%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price (BOSS) - Investing.com","114.8B","114800000000","82","159,382,076","-42.66%","50-254","82-87","87","1400000000","1.09","-","31.31B","31310000000","-105.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price (SOFA) - Investing.com","76.06B","76060000000","46.00","37,007,452","-56.6%","36-342","45-50","49","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","616","Buana Finance Tbk Stock Price (BBLD) - Investing.com","658.32B","658320000000","400","21,359","9.89%","270-600","398-402","400","1645796054","0.2","66.09","577.36B","577360000000","6.05","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price (BULL) - Investing.com","3.2T","3.2E+12","248","145,554,499","-22.5%","236-494","246-252","250","12900287744","0.52","15.39","2.83T","2.83E+12","16.12","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price (BUDI) - Investing.com","796.32B","796320000000","177","17,501,482","75.25%","92-266","176-184","182","4498997362","0.36","7.41","3.53T","3.53E+12","23.89","6.00","3.30%","-","1970-01-01");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price (BUKK) - Investing.com","3.6T","3.6E+12","1,365","44,144","60.59%","800-1,790","1,365-1,400","1,465","2640452000","0.54","8.09","4T","4000000000000","168.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","1980","Bukalapak.com PT Stock Price (BUKA) - Investing.com","59.78T","5.978E+13","580.00","269,353,960","-","580-1,325","580-625","620","103062019405","-","-","2.22T","2.22E+12","-14.87","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price (PTBA) - Investing.com","29.87T","2.987E+13","2,600","42,709,022","7.88%","1,995-3,180","2,580-2,690","2,700","11487209350","0.96","5.37","23.86T","2.386E+13","484.54","74.69","2.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price (BKDP) - Investing.com","383.21B","383210000000","51","997,015","-5.56%","50-64","50-51","51","7513992252","0.29","-","33.97B","33970000000","-4.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-1.64%","50-91","59-61","60","6811269200","0.49","-","39.47B","39470000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price (BBSS) - Investing.com","336B","336000000000","70.00","31,595,140","-39.13%","50-120","68-72","69","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price (BCIP) - Investing.com","157.29B","157290000000","110","119,253,572","64.18%","50-151","110-121","118","1429915525","0.85","730.51","35.75B","35750000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","798","Bumi Resources Tbk Stock Price (BUMI) - Investing.com","4.98T","4.98E+12","67","687,065,548","-5.63%","52-156","67-70","71","74274746007","1.12","-","11.04T","1.104E+13","-50.5","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","413","Bumi Resources Minerals Tbk Stock Price (BRMS) - Investing.com","10.71T","1.071E+13","114","476,851,268","92.57%","55-132","113-121","121","93907762380","0.42","88.80","170.49B","170490000000","1.28","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price (BSDE) - Investing.com","22.59T","2.259E+13","1,080","32,443,294","0.93%","885-1,360","1,065-1,135","1,140","20913395112","1.58","21.61","7.1T","7.1E+12","49.97","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","303","Bumi Teknokultura Unggul Tbk Stock Price (BTEK) - Investing.com","2.31T","2.31E+12","50","49,511","0%","50-50","50-50","50","46277496376","0.35","-","460.9B","460900000000","-9.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price (BMHS) - Investing.com","7.36T","7.36E+12","855.00","51,735,908","-","424-1,200","845-910","850","8603416176","-","31.61","2.01T","2.01E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","259","Buyung Poetra Sembada Tbk PT Stock Price (HOKI) - Investing.com","1.82T","1.82E+12","188","21,995,974","-19.57%","180-330","184-190","189","9677752680","0.54","78.11","847.16B","847160000000","2.41","1.00","0.53%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price (CBMF) - Investing.com","176.25B","176250000000","94.00","94,210,916","-84.2%","50-685","88-98","91","1875000000","-","174.38","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price (CAKK) - Investing.com","121.53B","121530000000","101","94,945,315","87.04%","51-127","100-108","106","1203300219","-","7.04","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price (CAMP) - Investing.com","1.73T","1.73E+12","294","3,704,240","13.08%","220-386","294-302","298","5885000000","1.51","16.86","1.01T","1.01E+12","17.44","7.00","2.35%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price (CASA) - Investing.com","26.69T","2.669E+13","490","52,120,845","25.64%","356-630","484-490","488","54476269803","0.34","1,137.00","15.14T","1.514E+13","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price (MTFN) - Investing.com","1.59T","1.59E+12","50","48,843","0%","50-50","50-50","50","31842082852","-","-","498.18B","498180000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","4","Capitol Nusantara Indonesia Stock Price (CANI) - Investing.com","151.69B","151690000000","182","6,106,355","68.52%","99-615","182-199","195","833440000","-0.94","-","38.04B","38040000000","-31.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","24","Capri Nusa Satu Properti Tbk PT Stock Price (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price (CASS) - Investing.com","947.48B","947480000000","454","1,251,497","112.15%","208-645","452-484","484","2086950000","0.44","-","1.3T","1.3E+12","-11.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price (CASH) - Investing.com","578.17B","578170000000","404.00","28,663,631","-17.89%","129-505","364-412","402","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price (CSAP) - Investing.com","2.45T","2.45E+12","550","124,777","47.85%","326-600","550-590","570","4458352920","0.37","17.94","13.95T","1.395E+13","30.66","4.00","0.70%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price (CMNT) - Investing.com","17.38T","1.738E+13","1,015.00","42,622,881","-","700-1,165","1,010-1,035","1,035","17125504000","-","-","10.93T","1.093E+13","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price (DKFT) - Investing.com","727.97B","727970000000","133","15,889,202","-33.17%","124-294","133-138","138","5473485875","2.23","-","1.44T","1.44E+12","-14.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1833","Central Proteina Prima Tbk Stock Price (CPRO) - Investing.com","6.91T","6.91E+12","116","1,101,879,491","132%","50-134","110-122","118","59572382787","0.13","17.05","7.95T","7.95E+12","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","255","Centratama Telekomunikasi Ind Stock Price (CENT) - Investing.com","8.67T","8.67E+12","278","62,397,162","98.57%","130-478","278-290","286","31183464900","1.08","-","1.18T","1.18E+12","-23.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price (IGAR) - Investing.com","404.44B","404440000000","416","174,471","20.23%","320-515","416-420","420","972204500","0.8","7.40","758.16B","758160000000","56.18","5.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price (TPIA) - Investing.com","151.4T","1.514E+14","7,000","4,141,226","-16.6%","6,737-10,298","7,000-7,175","7,150","21627886273","1.35","40.82","34.61T","3.461E+13","171.47","47.79","1.08%","-","1970-01-01");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price (NICK) - Investing.com","328.83B","328830000000","505","684,697","65.03%","240-650","482-510","510","651150000","0.24","4.18","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price (CPIN) - Investing.com","95.52T","9.552E+13","5,825","6,841,478","-10.38%","5,625-7,850","5,775-5,950","5,925","16398000000","0.71","22.40","80.11T","8.011E+13","260.02","112.00","1.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price (CINT) - Investing.com","264B","264000000000","264","1,483,198","12.82%","179-370","260-264","260","1000000000","0.4","3,693.86","311.12B","311120000000","0.07","1.00","0.38%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price (POWR) - Investing.com","9.93T","9.93E+12","630","7,081,485","-13.1%","600-860","625-655","650","15758218290","0.81","7.54","7.26T","7.26E+12","83.59","57.56","8.86%","-","1970-01-01");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price (CSMI) - Investing.com","2.91T","2.91E+12","3,560.00","686","620.65%","476-3,650","3,560-3,560","3,570","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3434","Ciputra Development Tbk Stock Price (CTRA) - Investing.com","19.18T","1.918E+13","1,035","36,936,863","8.38%","815-1,350","1,025-1,095","1,085","18535695255","2.12","9.12","10.48T","1.048E+13","113.46","8.50","0.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1505","Cisadane Sawit Raya Pt Stock Price (CSRA) - Investing.com","1.04T","1.04E+12","505","2,768,485","37.98%","266-555","500-520","510","2050000000","-","5.53","809.05B","809050000000","91.25","25.00","N/A","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price (CITA) - Investing.com","11.25T","1.125E+13","2,840","9,538","23.48%","2,220-3,750","2,770-2,900","2,940","3960361250","-0.04","24.07","3.99T","3.99E+12","117.97","91.00","3.20%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","670","Citatah Tbk Stock Price (CTTH) - Investing.com","61.54B","61540000000","50","6,061,548","-9.09%","50-84","50-50","50","1230839821","0.32","-","105.93B","105930000000","-31.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price (CMNP) - Investing.com","7.58T","7.58E+12","1,395","193,585","6.08%","1,175-2,080","1,375-1,425","1,420","5431772247","0.57","13.81","2.61T","2.61E+12","100.99","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price (CLAY) - Investing.com","2.11T","2.11E+12","820","6,353","-43.45%","710-1,750","820-830","830","2570000000","-","-","7.77B","7770000000","-67.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price (CTBN) - Investing.com","2.14T","2.14E+12","2,670","3,370","-22.38%","2,280-4,360","2,560-2,740","2,710","800371500","-","-","1.32T","1.32E+12","-180.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price (NIRO) - Investing.com","3.29T","3.29E+12","148","17,074,769","-10.3%","116-175","145-148","148","22198871804","-0.18","-","658.06B","658060000000","-0.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price (CFIN) - Investing.com","1.07T","1.07E+12","268","3,414,352","30.1%","200-378","264-270","268","3984520457","1","17.99","1.57T","1.57E+12","14.9","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price (CLPI) - Investing.com","318.59B","318590000000","1,040","69,072","38.67%","710-1,285","1,025-1,045","1,040","306338500","1.19","8.66","814.27B","814270000000","120.08","89.39","8.60%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price (CCSI) - Investing.com","690B","690000000000","575","2,781,793","176%","180-630","535-580","540","1200000000","-","5.78","418.2B","418200000000","99.49","7.50","1.09%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","214","Cottonindo Ariesta Tbk PT Stock Price (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-6.06%","51-93","62-63","63","768042959","-","-","49.67B","49670000000","-29.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.68","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","349","Damai Sejahtera Abadi Tbk PT Stock Price (UFOE) - Investing.com","3.25T","3.25E+12","1,420.00","945,891","-","136-1,580","1,410-1,570","1,420","2287500000","-","203.36","1.05T","1.05E+12","6.98","0.66","0.05%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price (TEBE) - Investing.com","854.53B","854530000000","665","847,400","2.31%","318-925","665-715","700","1285000000","-","7.33","345.97B","345970000000","90.67","5.00","0.71%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price (DEFI) - Investing.com","687.27B","687270000000","1,000","98,079","-40.12%","880-2,410","980-1,000","1,010","687266666","-0.59","145.46","2.51B","2510000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2752","Darma Henwa Tbk Stock Price (DEWA) - Investing.com","1.09T","1.09E+12","50","25,770,788","0%","50-74","50-50","50","21853733792","-","31.86","4.1T","4.1E+12","1.57","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","14","Darmi Bersaudara Tbk PT Stock Price (KAYU) - Investing.com","41.9B","41900000000","63","50,451,052","-11.27%","52-122","63-65","63","665000000","-","14.24","49.16B","49160000000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1223","Darya-Varia Laboratoria Tbk Stock Price (DVLA) - Investing.com","3.14T","3.14E+12","2,800","45,278","9.8%","2,250-3,000","2,800-2,880","2,850","1120000000","0.16","11.09","1.88T","1.88E+12","252.54","112.00","3.93%","-","1970-01-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price (DCII) - Investing.com","109.65T","1.0965E+14","46,000.00","10,506","-","525-60,300","46,000-46,000","46,000","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price (DLTA) - Investing.com","3.08T","3.08E+12","3,850","182,109","-13.68%","3,670-4,500","3,830-3,880","3,880","800659050","0.78","15.81","680.12B","680120000000","243.46","250.00","6.44%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price (DOID) - Investing.com","2.5T","2.5E+12","290","108,121,849","-18.08%","274-466","290-298","296","8621173232","2.93","-","10.07T","1.007E+13","-59.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price (PDES) - Investing.com","217.36B","217360000000","304","1,452,462","-14.61%","228-705","304-320","320","715000000","1.59","-","4.61B","4610000000","-69.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price (DEAL) - Investing.com","56.64B","56640000000","50","18,619,132","-68.35%","50-174","50-50","50","1132748329","-","-","20.98B","20980000000","-49.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","58","Dharma Samudera Fishing Tbk Stock Price (DSFI) - Investing.com","208B","208000000000","112","40,878,322","69.7%","59-141","110-128","113","1857135500","0.31","15.11","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price (DSNG) - Investing.com","6.07T","6.07E+12","580","36,586,822","-6.45%","446-720","570-605","600","10458418500","0.65","8.44","7.37T","7.37E+12","68.75","12.50","2.16%","-","1970-01-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price (DGNS) - Investing.com","931.25B","931250000000","745.00","12,066,791","-","270-1,485","730-770","755","1250000000","-","9.79","333.31B","333310000000","76.12","4.80","0.64%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price (DADA) - Investing.com","358.85B","358850000000","50.00","18,200,930","-20.63%","50-85","50-50","50","7177000382","-","19.23","141.6B","141600000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6374","Diamond Food Indonesia PT Stock Price (DMND) - Investing.com","8.05T","8.05E+12","850","96,548","-5.56%","665-1,040","830-860","850","9468359000","-","33.84","6.5T","6.5E+12","25.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price (DSSA) - Investing.com","38.53T","3.853E+13","50,000","6,043","189.44%","9,100-55,500","50,000-53,000","51,475","770552320","0.49","-","23.93T","2.393E+13","-1,154.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price (DMMX) - Investing.com","20.91T","2.091E+13","2,880","15,157,169","1,325.74%","190-3,460","2,840-2,930","2,870","7259435200","-","89.62","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price (PTDU) - Investing.com","243B","243000000000","162.00","27,602,323","-","135-3,970","161-176","173","1500000000","-","-","65.96B","65960000000","-4.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price (KOTA) - Investing.com","1.05T","1.05E+12","100","263,149,863","-48.98%","95-860","97-103","103","10546185701","-","-","6.73B","6730000000","-2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price (DPUM) - Investing.com","208.23B","208230000000","50","3,300","-7.41%","50-63","50-50","50","4164540000","0.14","-","133.23B","133230000000","-86.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","363","Duta Anggada Realty Tbk Stock Price (DART) - Investing.com","860.74B","860740000000","274","3,727,165","14.17%","188-342","268-274","270","3141390962","-0.36","-","301.47B","301470000000","-128.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price (DAYA) - Investing.com","687.44B","687440000000","284","962,922","-37.44%","222-492","284-300","296","2420547025","-0.81","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price (DUTI) - Investing.com","6.11T","6.11E+12","3,300","5,527","-15.38%","3,230-4,550","3,300-3,400","3,400","1850000000","-","9.22","1.71T","1.71E+12","357.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price (DPNS) - Investing.com","128.48B","128480000000","388","268,622","50.39%","248-448","388-398","400","331129952","0.45","6.97","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price (DWGL) - Investing.com","1.57T","1.57E+12","180","129,554","-10%","132-270","179-188","180","8711600956","0.03","90.43","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price (DYAN) - Investing.com","337.56B","337560000000","79","81,676,046","43.64%","51-122","78-83","82","4272964279","0.39","-","347.98B","347980000000","-36.99","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price (BWPT) - Investing.com","2.71T","2.71E+12","86","157,550,360","-25.22%","69-166","86-94","92","31525291000","2.21","-","2.72T","2.72E+12","-65.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price (EAST) - Investing.com","386.3B","386300000000","94","17,472,243","54.1%","52-108","94-100","96","4109550695","-","41.21","43.27B","43270000000","2.28","1.50","1.56%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price (LRNA) - Investing.com","68.6B","68600000000","196","244,766","24.05%","142-254","192-202","195","350000022","0.75","-","71.97B","71970000000","-98.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price (EKAD) - Investing.com","1.02T","1.02E+12","1,465","259,503","13.57%","1,135-1,795","1,460-1,475","1,470","698775000","0.7","10.10","619.25B","619250000000","145.06","45.00","3.06%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price (EMTK) - Investing.com","112.23T","1.1223E+14","1,860","37,241,826","116.91%","833-2,960","1,835-1,910","1,860","60339214333","0.5","29.85","13.02T","1.302E+13","62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1085","Electronic City Indonesia Tbk Stock Price (ECII) - Investing.com","1.05T","1.05E+12","900","8,321","25%","645-1,150","870-910","910","1167996805","-0.25","-","1.8T","1.8E+12","-2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price (ELSA) - Investing.com","2.07T","2.07E+12","284","69,057,622","-5.33%","240-525","284-294","292","7298500000","2","20.81","7.69T","7.69E+12","13.65","10.24","3.51%","-","1970-01-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price (MDKI) - Investing.com","551.57B","551570000000","218","1,536,565","21.79%","168-340","218-232","226","2530150002","0.74","16.75","390.92B","390920000000","13.01","12.00","5.50%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price (ENRG) - Investing.com","1.18T","1.18E+12","114","343,220,641","40.74%","81-171","114-118","117","10358412531","1.78","2.11","4.9T","4.9E+12","54.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price (EPMT) - Investing.com","6.93T","6.93E+12","2,560","87,929","31.28%","1,900-2,700","2,520-2,630","2,590","2708640000","-0.24","7.54","24.49T","2.449E+13","339.57","200.00","7.81%","-","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price (ENVY) - Investing.com","90B","90000000000","50","-","-1.96%","50-52","50-51","50","1800000000","-","-","2.62B","2620000000","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","866","Equity Development Investment Stock Price (GSMF) - Investing.com","2.45T","2.45E+12","328","2,393,351","264.44%","88-346","282-330","298","7454723337","0.13","56.72","1.19T","1.19E+12","5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price (IPAC) - Investing.com","117.78B","117780000000","124.00","130,083","-","111-386","121-124","125","949868500","-","16.59","24.3B","24300000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price (IKAN) - Investing.com","81.67B","81670000000","98.00","18,948,555","-42.35%","62-218","98-102","101","833333000","-","-","87.19B","87190000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3353","Erajaya Swasembada Tbk Stock Price (ERAA) - Investing.com","9.7T","9.7E+12","610","107,606,706","70.87%","333-725","605-635","635","15898459500","1.66","9.36","42.12T","4.212E+13","65.2","13.80","2.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7162","Eratex Djaja Tbk Stock Price (ERTX) - Investing.com","244.44B","244440000000","190","1,134,346","41.79%","105-330","190-193","190","1286539792","-0.33","-","1.13T","1.13E+12","-9.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price (ESTA) - Investing.com","166.32B","166320000000","264.00","2,459,237","166.67%","92-340","258-276","276","630000000","-","114.60","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price (BEEF) - Investing.com","150.75B","150750000000","80","20,269,900","-49.37%","73-190","79-83","81","1884312595","-","-","1.01T","1.01E+12","-113.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","1.11B","1110000000","104.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","908","Ever Shine Textile Industry Stock Price (ESTI) - Investing.com","294.22B","294220000000","146","17,220,940","170.37%","52-196","145-150","149","2015208720","0.37","22.25","408.19B","408190000000","6.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price (CNKO) - Investing.com","447.82B","447820000000","50","75,726","0%","50-50","50-50","50","8956361206","-0.03","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price (TAXI) - Investing.com","511.18B","511180000000","50","12,284","0%","50-50","50-50","50","10223647156","-0.96","-","7.13B","7130000000","-6.36","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price (FASW) - Investing.com","18.83T","1.883E+13","7,600","160,977","8.57%","6,825-7,900","6,825-7,700","7,325","2477888787","0.24","29.80","10.81T","1.081E+13","255","70.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price (FLMC) - Investing.com","246.88B","246880000000","316.00","1,537,617","-","220-466","316-338","340","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price (FAPA) - Investing.com","11.47T","1.147E+13","3,160.00","110,703","-","2,100-3,740","3,150-3,180","3,180","3629411800","-","45.92","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","14210","Fast Food Indonesia Tbk Stock Price (FAST) - Investing.com","3.93T","3.93E+12","985","85,838","-1.5%","900-1,300","980-990","990","3987069158","0.42","-","4.75T","4.75E+12","-74.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price (FIMP) - Investing.com","20.4B","20400000000","51.00","631,508","-","44-139","50-52","51","400000000","-","35.66","6.76B","6760000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","598","First Media Tbk Stock Price (KBLV) - Investing.com","2.33T","2.33E+12","1,340","229,586","205.94%","346-1,340","1,120-1,340","1,075","1742167907","0.11","282.77","170.35B","170350000000","4.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price (AISA) - Investing.com","2.01T","2.01E+12","216","20,462,577","-27.52%","191-472","216-224","220","9311800000","-","1.12","1.43T","1.43E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","484","Fks Multi Agro Tbk Stock Price (FISH) - Investing.com","4.15T","4.15E+12","8,650","5,075","188.33%","2,620-16,850","8,650-8,700","8,725","480000000","0.76","10.10","15.8T","1.58E+13","856.47","250.00","2.89%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price (BOBA) - Investing.com","288.94B","288940000000","250.00","33,986,465","-","250-436","250-264","262","1155750000","-","19.73","81.79B","81790000000","12.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price (FORU) - Investing.com","107B","107000000000","230","1,679,718","114.95%","88-304","214-230","212","465224000","1.32","-","40.04B","40040000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price (FMII) - Investing.com","1.08T","1.08E+12","396","91,264","-14.29%","380-1,535","396-414","410","2721000000","-0.36","394.57","44.65B","44650000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","2B","2000000000","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price (FUJI) - Investing.com","608.4B","608400000000","468","1,120,734","290%","114-585","468-505","488","1300000000","-","95.86","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price (GJTL) - Investing.com","2.46T","2.46E+12","705","5,834,229","30.56%","494-1,020","700-715","710","3484408600","1.83","5.53","15.02T","1.502E+13","127.46","10.00","1.41%","-","1970-01-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","294","Galva Technologies Tbk PT Stock Price (GLVA) - Investing.com","408B","408000000000","272","203,023","-29.9%","240-462","264-272","266","1500000000","-","13.02","1.66T","1.66E+12","20.9","6.00","2.21%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14715","Garuda Indonesia Persero Tbk Stock Price (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-43.65%","220-478","220-230","226","25886576254","2.42","-","18.19T","1.819E+13","-1,448.75","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5083","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price (GMFI) - Investing.com","2.34T","2.34E+12","83","2,530,878","-17.82%","70-195","82-87","84","28233511500","1.83","-","2.99T","2.99E+12","-129.81","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price (BOLT) - Investing.com","1.61T","1.61E+12","685","3,073","0%","570-1,430","685-685","685","2343750000","0.67","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price (GOOD) - Investing.com","17.91T","1.791E+13","490","9,552,506","96.79%","242-545","482-490","490","36557716255","-","49.74","8.34T","8.34E+12","9.85","3.60","0.73%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","175","Gaya Abadi Sempurna  Stock Price (SLIS) - Investing.com","3.57T","3.57E+12","1,785","1,092,517","-63.79%","1,630-14,475","1,755-2,050","1,885","2000000000","-","122.25","452.36B","452360000000","14.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","588","Gema Grahasarana Tbk Stock Price (GEMA) - Investing.com","547.2B","547200000000","342","18,600","12.5%","304-384","334-342","342","1600000000","0.01","82.75","1.07T","1.07E+12","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price (GPSO) - Investing.com","100B","100000000000","150.00","9,187,442","-","145-302","150-155","155","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price (GHON) - Investing.com","1.36T","1.36E+12","2,480","24,608","53.09%","1,620-3,200","2,360-2,550","2,490","550000000","-0.09","15.82","156.42B","156420000000","156.81","50.00","2.02%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price (WOWS) - Investing.com","131.21B","131210000000","53","73,629,036","-19.7%","50-83","52-55","53","2475720000","-","-","91.96B","91960000000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price (BMTR) - Investing.com","4.35T","4.35E+12","266","30,168,569","-7.64%","240-342","264-274","272","16352512086","1.78","4.60","13.44T","1.344E+13","57.82","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price (RUNS) - Investing.com","299B","299000000000","304.00","11,107,058","-","278-915","304-312","312","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price (GLOB) - Investing.com","277.78B","277780000000","250","540,683","110.08%","104-480","250-270","268","1111112000","-0.74","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","88","Golden Eagle Energy Tbk Stock Price (SMMT) - Investing.com","601.65B","601650000000","191","61,472,713","124.71%","83-252","191-198","197","3150000000","0.73","17.38","302.48B","302480000000","10.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","442","Golden Energy Mines Tbk Stock Price (GEMS) - Investing.com","24.06T","2.406E+13","4,090","54,523","60.39%","3,180-4,960","4,090-4,140","4,120","5882353000","-","7.45","19.1T","1.91E+13","549.2","698.04","16.94%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price (POLU) - Investing.com","355.5B","355500000000","474","82,954","-40.38%","252-870","474-480","468","750000000","-","-","98.4B","98400000000","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price (GDYR) - Investing.com","574B","574000000000","1,400","49,166","0%","1,395-3,400","1,400-1,410","1,415","410000000","1.41","4,907.11","2.1T","2.1E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price (GMTD) - Investing.com","1.7T","1.7E+12","16,725","150","-6.95%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price (GZCO) - Investing.com","420B","420000000000","70","57,621,250","40%","50-86","66-86","67","6000000000","0.07","-","676.8B","676800000000","-10.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price (JGLE) - Investing.com","1.13T","1.13E+12","50","9,923","0%","50-50","50-50","50","22581909405","0.73","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price (BLTZ) - Investing.com","2.71T","2.71E+12","3,100","2,735","-0.64%","2,250-4,700","3,100-3,100","3,130","873937142","-0.13","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price (HOMI) - Investing.com","1.32T","1.32E+12","1,680.00","268,338","65.52%","1,005-2,520","1,680-1,710","1,705","787500000","-","510.79","36.95B","36950000000","3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.53","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price (GWSA) - Investing.com","1.64T","1.64E+12","210","4,556,463","81.03%","103-250","210-224","224","7800760000","1.51","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price (GTSI) - Investing.com","1.14T","1.14E+12","70.00","80,079,585","-","66-93","69-72","71","16279142767","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price (GGRM) - Investing.com","63.83T","6.383E+13","33,175","738,432","-25.16%","29,925-49,975","32,800-33,450","33,450","1924088000","0.94","10.40","123.17T","1.2317E+14","3,188.56","2,600.00","7.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price (TRUK) - Investing.com","67.43B","67430000000","155","101,601,893","1.31%","84-326","155-167","160","435000000","0.18","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","618","Gunawan Dianjaya Steel Tbk Stock Price (GDST) - Investing.com","858.08B","858080000000","101","18,607,203","3.06%","84-147","101-106","102","8495822700","0.59","1,095.68","1.48T","1.48E+12","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price (GGRP) - Investing.com","9.99T","9.99E+12","825","466,240","80.92%","342-870","780-870","825","12111376157","-","15.38","9.27T","9.27E+12","53.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price (HMSP) - Investing.com","117.48T","1.1748E+14","1,010","35,676,380","-36.88%","950-1,915","1,000-1,025","1,025","116318076900","1.12","16.26","97.17T","9.717E+13","62.11","72.80","7.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price (HOPE) - Investing.com","195.88B","195880000000","92.00","51,771,282","-","89-326","91-94","93","2129167000","-","-","48.52B","48520000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price (AHAP) - Investing.com","199.92B","199920000000","68","17,111,362","19.3%","54-102","67-71","69","2940000000","0.48","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price (HRTA) - Investing.com","1.03T","1.03E+12","224","7,586,342","-2.61%","196-344","222-228","228","4605262400","0.18","5.53","4.62T","4.62E+12","40.52","8.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price (HRUM) - Investing.com","24.05T","2.405E+13","9,225","11,623,962","302.84%","2,290-10,200","9,075-9,650","9,425","2607267200","1.19","34.75","2.45T","2.45E+12","265.47","40.23","0.43%","-","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price (HAIS) - Investing.com","567.27B","567270000000","216.00","22,324,566","-","204-466","214-224","222","2626250000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price (HDIT) - Investing.com","503.14B","503140000000","330","4,055,128","5.77%","145-760","326-342","342","1524680000","-","-","1.71T","1.71E+12","-5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price (HERO) - Investing.com","7.87T","7.87E+12","1,880","19,215","116.09%","780-1,970","1,825-1,880","1,865","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price (HEXA) - Investing.com","3.86T","3.86E+12","4,600","809,426","37.72%","3,180-5,325","4,500-4,640","4,610","840000000","0.86","7.27","4.87T","4.87E+12","632.37","1,194.34","25.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price (HADE) - Investing.com","106B","106000000000","50","12,724","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","301","HK Metals Utama Tbk PT Stock Price (HKMU) - Investing.com","264.18B","264180000000","82","154,633,002","-5.75%","50-141","60-82","61","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price (FITT) - Investing.com","300.29B","300290000000","500","5,311,813","733.33%","58-525","496-520","520","600577327","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","2.88B","2880000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price (SHID) - Investing.com","1.4T","1.4E+12","1,255","369,103","-49.8%","720-2,900","1,210-1,255","1,230","1119326168","-","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1011","Humpuss Intermoda Transportasi Stock Price (HITS) - Investing.com","2.74T","2.74E+12","400","33,808","-10.71%","320-585","396-436","416","6837590426","0.36","-","1.23T","1.23E+12","-3.42","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price (KARW) - Investing.com","61.65B","61650000000","105","9,761,806","38.16%","58-168","102-107","104","587152700","0.54","-","42.62B","42620000000","-37.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price (IDEA) - Investing.com","163.62B","163620000000","154.00","8,725,918","-","115-242","154-171","171","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price (IFSH) - Investing.com","4.02T","4.02E+12","1,890","14,105","372.5%","352-1,910","1,590-1,900","1,580","2125000000","-","39.47","804.27B","804270000000","47.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price (LFLO) - Investing.com","133.9B","133900000000","103.00","2,109,997","-","60-212","90-104","96","1300000000","-","58.79","37.31B","37310000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price (IMPC) - Investing.com","11.89T","1.189E+13","2,460","3,273,568","76.98%","1,325-2,510","2,360-2,510","2,380","4833500000","0.14","60.57","2.15T","2.15E+12","40.62","6.00","0.24%","-","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price (INKP) - Investing.com","43.63T","4.363E+13","7,975","10,433,402","-14.48%","6,200-15,550","7,925-8,350","8,300","5470982941","1.81","7.70","47.21T","4.721E+13","1,036.35","50.00","0.60%","-","1970-01-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price (INPS) - Investing.com","1.06T","1.06E+12","1,630","4,179","17.27%","1,125-7,350","1,630-1,700","1,750","650000000","0.99","-","273.06B","273060000000","-19.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price (INAI) - Investing.com","188.81B","188810000000","298","84,106","-11.83%","276-420","298-322","308","633600000","0.67","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price (INDY) - Investing.com","8.61T","8.61E+12","1,655","58,549,960","3.44%","1,255-2,390","1,650-1,725","1,725","5202692000","2.4","-","31.98T","3.198E+13","-229.52","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price (SRSN) - Investing.com","331.1B","331100000000","55","5,920,083","-5.17%","53-77","54-55","54","6020000000","0.35","11.59","886.62B","886620000000","4.75","1.00","1.85%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price (INCF) - Investing.com","805.51B","805510000000","560","3,212,698","700%","57-665","520-560","555","1438415004","1.76","97.64","316.28B","316280000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price (BRAM) - Investing.com","4.01T","4.01E+12","8,900","2,588","88.16%","4,000-9,100","8,675-9,000","8,675","450000000","1.41","17.98","3.46T","3.46E+12","495","300.00","3.46%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price (OILS) - Investing.com","116.22B","116220000000","256.00","33,960,636","-","250-765","256-276","270","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price (PTIS) - Investing.com","205.76B","205760000000","374","79,808","121.3%","150-580","374-382","382","550165300","0.9","436.97","169.2B","169200000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price (ITMG) - Investing.com","22.4T","2.24E+13","20,425","5,611,415","72.36%","11,425-27,750","20,350-21,450","21,550","1096555900","1.87","5.79","23.41T","2.341E+13","3,525.31","1,385.00","6.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price (INTP) - Investing.com","39.02T","3.902E+13","10,600","3,645,295","-28.01%","8,800-15,975","10,400-11,000","11,050","3681231699","1.36","20.56","14.64T","1.464E+13","515.55","500.00","6.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price (INAF) - Investing.com","7.28T","7.28E+12","2,350","554,846","-27.91%","1,960-7,350","2,340-2,410","2,390","3099267500","0.3","198.95","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90574","Indofood Sukses Makmur Tbk PT Stock Price (INDF) - Investing.com","55.76T","5.576E+13","6,350","9,276,418","-13.01%","5,750-7,350","6,325-6,525","6,475","8780426500","0.5","7.91","89.64T","8.964E+13","802.49","278.00","4.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35637","Indofood Cbp Sukses Makmur Tbk Stock Price (ICBP) - Investing.com","103.5T","1.035E+14","8,875","5,513,378","-16.27%","7,625-10,625","8,850-8,975","8,950","11661908000","0.19","16.10","51.79T","5.179E+13","551.38","215.00","2.40%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price (EDGE) - Investing.com","9.43T","9.43E+12","23,350.00","10,275","-","8,850-47,000","23,350-23,650","23,600","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2291","Indomobil Multi Jasa Tbk Stock Price (IMJS) - Investing.com","3.91T","3.91E+12","452","40,750,565","13%","282-630","450-474","468","8654325000","2.05","-","3.96T","3.96E+12","-2.69","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6873","Indomobil Sukses Internasional Stock Price (IMAS) - Investing.com","3.87T","3.87E+12","970","6,991,657","-22.71%","835-1,685","960-1,040","1,030","3994291039","2.22","-","17.37T","1.737E+13","-59.88","4.00","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","478","Indonesia Fibreboard Industry PT Stock Price (IFII) - Investing.com","1.44T","1.44E+12","153","562,960","8.51%","123-185","152-158","157","9412000000","-","19.03","686.95B","686950000000","8.04","3.00","1.96%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price (IDPR) - Investing.com","444.67B","444670000000","222","10,811,048","46.05%","130-314","212-240","220","2003000000","0.77","-","765.14B","765140000000","-144.31","5.00","2.25%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","364","Indonesia Prima Property Tbk Stock Price (OMRE) - Investing.com","1.4T","1.4E+12","805","8,363","150%","306-1,665","755-805","780","1745000000","2.67","-","67.98B","67980000000","-133.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price (IATA) - Investing.com","706.05B","706050000000","66","141,896,941","32%","50-120","65-69","68","10697665114","0.08","-","105.98B","105980000000","-7.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","453","Indonesian Paradise Property Stock Price (INPP) - Investing.com","7.27T","7.27E+12","650","297,554","-14.47%","525-930","610-650","645","11181971732","0.45","-","336.23B","336230000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price (ITIC) - Investing.com","291.62B","291620000000","310","11,210,234","-69.61%","242-1,110","306-312","310","940720000","-","35.00","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1238","Indopoly Swakarsa Industry Tbk Stock Price (IPOL) - Investing.com","1.2T","1.2E+12","186","9,708,898","104.4%","88-204","186-193","192","6443379509","1.24","8.25","3.11T","3.11E+12","22.54","5.14","2.69%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price (INDR) - Investing.com","2.93T","2.93E+12","4,480","179,351","47.37%","2,550-5,775","4,390-4,600","4,600","654351707","0.92","3.52","11.24T","1.124E+13","1,272.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","158","Indoritel Makmur Internasional Stock Price (DNET) - Investing.com","47.37T","4.737E+13","3,340","17,283","-1.18%","3,100-3,800","3,330-3,340","3,340","14184000000","-0.04","82.40","605.89B","605890000000","40.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price (ISAT) - Investing.com","40.21T","4.021E+13","7,400","3,771,065","214.89%","2,170-7,700","7,200-7,700","7,125","5433933500","2.52","7.26","30.39T","3.039E+13","1,019.71","920.14","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1815","Indospring Tbk Stock Price (INDS) - Investing.com","1.36T","1.36E+12","2,070","3,781","4.81%","1,750-2,400","2,070-2,080","2,080","656249710","0.9","11.15","1.99T","1.99E+12","185.7","85.00","4.11%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","45","Indosterling Technomedia Tbk Stock Price (TECH) - Investing.com","8.67T","8.67E+12","6,900.00","1,547,149","5,333.07%","114-9,175","6,600-6,975","6,875","1256300000","-","6,779.79","19.73B","19730000000","1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2888","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price (CARS) - Investing.com","750B","750000000000","50","115,877","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","204","Inocycle Technology Tbk PT Stock Price (INOV) - Investing.com","356.22B","356220000000","197","1,890,325","15.88%","131-282","195-204","200","1808221900","-","52.37","588.85B","588850000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","23","Intan Baruprana Finance Tbk Stock Price (IBFN) - Investing.com","180.56B","180560000000","119","1,195,892","-56.88%","54-300","114-119","116","1517321249","0.38","-","-43,340,000,000","-43,340,000,000","-384.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price (INCI) - Investing.com","123.56B","123560000000","630","74,598","-24.1%","600-1,130","620-635","630","196121237","0.85","10.25","425.97B","425970000000","61.46","25.00","3.97%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price (WOOD) - Investing.com","4.77T","4.77E+12","750","14,990,422","21.95%","515-925","735-780","775","6362500000","1.18","9.91","4.6T","4.6E+12","75.71","2.50","0.32%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price (INTD) - Investing.com","129.02B","129020000000","218","1,158,417","94.64%","89-354","218-240","234","591828000","-0.67","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price (MDIA) - Investing.com","1.96T","1.96E+12","50","6,134,453","-5.66%","50-101","50-50","50","39215538400","-0.09","14.48","1.36T","1.36E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price (IBST) - Investing.com","10T","10000000000000","7,400","1,293","-7.5%","3,420-10,775","7,400-7,800","7,800","1350904927","0.29","229.49","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price (IKAI) - Investing.com","665.29B","665290000000","50","99,466","0%","50-50","50-50","50","13305799387","-0.15","-","153.59B","153590000000","-3.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price (DILD) - Investing.com","1.74T","1.74E+12","168","9,845,314","-25%","145-294","168-172","172","10365854185","0.51","-","2.65T","2.65E+12","-3.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","542","Intraco Penta Tbk Stock Price (INTA) - Investing.com","448.09B","448090000000","134","423,112","-33%","76-220","134-139","140","3343935022","0.79","-","555.31B","555310000000","-264.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price (ICON) - Investing.com","111.15B","111150000000","102","28,918,155","85.45%","52-163","102-118","108","1089750000","1.12","28.01","157.69B","157690000000","3.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price (IRRA) - Investing.com","2.74T","2.74E+12","1,715","5,905,174","99.42%","870-4,390","1,690-1,800","1,790","1600000000","-","25.13","1.51T","1.51E+12","68.24","12.00","0.70%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1923","J Resources Asia Pasifik Tbk Stock Price (PSAB) - Investing.com","4.21T","4.21E+12","159","15,916,908","-27.06%","147-308","150-160","154","26460000000","1.38","-","3.98T","3.98E+12","-4.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1756","Jakarta Int Hotels & Dev Stock Price (JIHD) - Investing.com","1.12T","1.12E+12","482","65,489","12.09%","408-500","472-482","482","2329040482","0.05","-","1.35T","1.35E+12","-27.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","828","Jakarta Setiabudi Internasional Stock Price (JSPT) - Investing.com","1.85T","1.85E+12","800","969","-16.67%","745-960","800-800","800","2318736000","0.3","-","497.33B","497330000000","-79.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price (SIDO) - Investing.com","27.45T","2.745E+13","915","13,092,703","17.45%","700-935","895-925","915","29997475467","0.28","23.69","3.85T","3.85E+12","38.63","33.94","3.71%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price (JPFA) - Investing.com","18.65T","1.865E+13","1,605","20,096,392","15.88%","1,290-2,270","1,605-1,660","1,655","11620308701","1.28","8.63","44.84T","4.484E+13","185.95","40.00","2.49%","-","1970-01-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","201","Jasa Armada Indonesia Tbk PT Stock Price (IPCM) - Investing.com","1.72T","1.72E+12","326","12,604,612","9.4%","258-550","324-338","336","5276771300","1.19","19.87","751.35B","751350000000","16.41","13.61","4.05%","-","1970-01-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price (JSMR) - Investing.com","29.54T","2.954E+13","4,070","5,160,072","-7.5%","3,250-4,990","4,060-4,180","4,180","7257871200","1.6","27.03","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","143","Jasnita Telekomindo Tbk PT Stock Price (JAST) - Investing.com","113.09B","113090000000","139","32,017,337","21.93%","102-308","139-145","143","813626700","-","-","60.06B","60060000000","-9.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price (JTPE) - Investing.com","1.91T","1.91E+12","1,115","249,782","21.86%","905-1,515","1,115-1,125","1,125","1713012500","0.5","28.10","836.12B","836120000000","39.68","15.00","1.35%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price (JAWA) - Investing.com","653.02B","653020000000","173","35,399,551","78.35%","77-228","172-190","182","3774685500","0.5","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1179","Jaya Konstruksi Manggala Pratama Stock Price (JKON) - Investing.com","2.1T","2.1E+12","129","1,126,778","-62.06%","127-400","129-131","130","16308519860","0.32","106.16","2.82T","2.82E+12","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","453","Jaya Real Property Tbk Stock Price (JRPT) - Investing.com","6.53T","6.53E+12","488","3,157,848","-9.63%","450-620","486-492","490","13377013400","0.94","6.47","2.09T","2.09E+12","75.4","22.00","4.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price (RISE) - Investing.com","4.31T","4.31E+12","394","282,731","-11.26%","378-550","394-406","404","10945000000","0.08","189.17","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price (HELI) - Investing.com","281.51B","281510000000","338","21,737","60.95%","181-550","330-350","330","832862387","0.75","42.94","158.79B","158790000000","7.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","914","Jembo Cable Company Tbk Stock Price (JECC) - Investing.com","865.62B","865620000000","5,725","2,094","-4.58%","4,710-10,000","5,725-6,025","6,150","151200000","-0.41","-","1.69T","1.69E+12","-56.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price (KBLM) - Investing.com","264.32B","264320000000","236","1,034,282","5.36%","190-266","234-236","236","1120000000","0.72","-","1.12T","1.12E+12","-4.39","5.00","2.12%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price (KLBF) - Investing.com","74.53T","7.453E+13","1,590","47,095,834","7.43%","1,240-1,960","1,555-1,615","1,620","46872947110","0.64","24.90","25.12T","2.512E+13","63.87","28.00","2.14%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price (ZINC) - Investing.com","2.98T","2.98E+12","118","628,752,119","-24.84%","115-234","116-121","120","25250000000","1.71","42.83","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price (KBAG) - Investing.com","836.55B","836550000000","117.00","679,538,967","134%","50-127","117-127","125","7150001106","-","-","24.07B","24070000000","-0.01","0.35","0.28%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price (KIJA) - Investing.com","3.49T","3.49E+12","170","8,122,357","-19.05%","142-262","170-175","174","20532388369","1.1","90.54","2.22T","2.22E+12","1.88","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","616","Kedaung Indah Can Tbk Stock Price (KICI) - Investing.com","92.18B","92180000000","334","2,651,975","42.74%","176-394","332-356","348","276000000","-0.68","4.85","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price (KDSI) - Investing.com","451.58B","451580000000","1,115","34,064","31.95%","730-1,195","1,070-1,195","1,140","405000000","0.84","5.87","2.1T","2.1E+12","190.07","25.00","N/A","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price (RSGK) - Investing.com","1.55T","1.55E+12","1,665.00","2,667,656","-","1,650-2,680","1,655-1,690","1,675","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price (KEEN) - Investing.com","1.61T","1.61E+12","438","1,083,111","36.87%","278-494","430-444","442","3666312500","-","15.35","509.6B","509600000000","28.53","3.85","0.87%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price (KIAS) - Investing.com","746.46B","746460000000","50","18,640,497","0%","50-103","50-50","50","14929100000","-","-","516.4B","516400000000","-1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12018","Kimia Farma Persero Tbk Stock Price (KAEF) - Investing.com","13.39T","1.339E+13","2,410","3,041,472","-26.07%","2,190-7,575","2,400-2,470","2,460","5554000000","-0.32","501.99","10.88T","1.088E+13","4.8","1.27","0.05%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price (KINO) - Investing.com","2.97T","2.97E+12","2,080","553,475","-28.52%","2,000-2,990","2,040-2,090","2,070","1428571500","1.02","85.37","3.85T","3.85E+12","24.36","24.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","77","Kioson Komersial Indonesia Tbk PT Stock Price (KIOS) - Investing.com","502.07B","502070000000","700","41,163,917","351.61%","125-1,855","690-730","720","717239900","-0.39","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price (KMTR) - Investing.com","2.66T","2.66E+12","324","310,995","-6.9%","320-480","320-348","342","8215366379","0.54","16.62","12.08T","1.208E+13","19.5","12.02","3.71%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price (KBLI) - Investing.com","1.19T","1.19E+12","296","3,077,245","-18.23%","286-458","290-302","294","4007235107","0.59","20.68","1.78T","1.78E+12","14.31","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price (KOBX) - Investing.com","604.49B","604490000000","266","7,776,454","146.3%","102-332","266-286","286","2272500000","0.9","-","1.51T","1.51E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price (KOIN) - Investing.com","161.84B","161840000000","165","121,072","65%","97-340","163-170","170","980843732","-0.17","8.16","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","26","Kota Satu Properti Tbk PT Stock Price (SATU) - Investing.com","127.88B","127880000000","93","17,699,648","86%","50-100","92-95","94","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price (KRAS) - Investing.com","9.63T","9.63E+12","498","26,498,857","13.18%","404-865","498-520","515","19346396900","2.14","6.09","28.96T","2.896E+13","81.74","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price (KREN) - Investing.com","1.71T","1.71E+12","94","32,737,008","-1.05%","68-197","92-99","97","18205840100","0.9","-","11.49T","1.149E+13","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price (KJEN) - Investing.com","400B","400000000000","800","63,780","-39.16%","382-1,375","745-975","785","500000000","-","333.47","14.27B","14270000000","2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price (KMDS) - Investing.com","353.6B","353600000000","442.00","173,503","3.27%","390-600","440-480","460","800000000","-","13.03","204.71B","204710000000","33.92","7.50","1.63%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price (LABA) - Investing.com","140B","140000000000","140.00","31,169,200","-","138-770","138-147","145","1000000000","-","-","18.58B","18580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price (TAMA) - Investing.com","62B","62000000000","62.00","18,975,328","-64.16%","50-178","60-64","62","1000000005","-","-","36.01B","36010000000","-3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price (LMPI) - Investing.com","203.72B","203720000000","202","2,356,686","146.34%","80-254","196-206","202","1008517669","-0.43","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3235","Lautan Luas Tbk Stock Price (LTLS) - Investing.com","1.03T","1.03E+12","675","290,802","44.85%","458-750","670-720","710","1531503000","0.64","5.57","6.11T","6.11E+12","121.13","15.00","2.96%","-","1970-01-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price (LCKM) - Investing.com","310B","310000000000","310","4,993","-12.43%","240-428","308-310","308","1000000000","-0.21","52.99","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","3","Lenox Pasifik Investama Tbk PT Stock Price (LPPS) - Investing.com","289.88B","289880000000","112","1,337,837","31.76%","75-140","111-115","115","2588250000","0.29","1.40","7.48B","7480000000","80.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","11.31B","11310000000","-13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price (LUCY) - Investing.com","53.82B","53820000000","52.00","28,197,885","-","33-121","51-52","52","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price (LMAS) - Investing.com","66.18B","66180000000","84","77,377,741","68%","50-175","82-86","85","787851525","0.64","-","71.73B","71730000000","-7.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price (LINK) - Investing.com","12.11T","1.211E+13","4,400","3,057,743","69.23%","2,360-4,800","4,380-4,500","4,490","2751580984","0.84","12.64","4.27T","4.27E+12","348.21","102.70","2.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price (LION) - Investing.com","173.73B","173730000000","334","555,270","15.17%","270-498","324-356","348","520160000","0.98","-","276B","276000000000","-39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price (LMSH) - Investing.com","70.08B","70080000000","730","959,366","135.48%","308-1,750","700-755","720","96000000","-1.62","-","136.59B","136590000000","-15.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price (LPCK) - Investing.com","3.39T","3.39E+12","1,265","3,060,786","-14.53%","815-1,700","1,235-1,320","1,310","2679600000","2.77","-","1.4T","1.4E+12","-1,463.76","56.00","4.27%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price (LPGI) - Investing.com","637.5B","637500000000","4,250","7,312","25.37%","3,200-5,425","4,250-4,500","4,550","150000000","-0.19","4.77","1.6T","1.6E+12","891.44","279.00","6.56%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price (LPKR) - Investing.com","10.2T","1.02E+13","144","145,510,148","-30.1%","125-262","144-150","146","70829181669","1.93","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","726","Logindo Samudramakmur Tbk Stock Price (LEAD) - Investing.com","242.03B","242030000000","60","63,405,486","13.21%","50-77","58-65","62","4033750428","0.41","-","387.6B","387600000000","-6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT Stock Price (FPNI) - Investing.com","1.26T","1.26E+12","226","7,949,422","77.95%","119-406","226-230","230","5566414000","3.1","158.43","5.33T","5.33E+12","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price (MCAS) - Investing.com","12.59T","1.259E+13","14,500","767,374","437.04%","2,550-15,000","14,075-14,975","14,450","867933300","1.85","58.14","11.46T","1.146E+13","249.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price (MOLI) - Investing.com","1.54T","1.54E+12","565","60,676","-30.61%","550-1,029","565-575","575","2724036588","-","40.58","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","4","Magna Finance Tbk Stock Price (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","60.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price (MPRO) - Investing.com","8.55T","8.55E+12","860","63,921","-47.4%","400-1,850","855-860","865","9942500000","-","19,140.89","100.76B","100760000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price (ABBA) - Investing.com","1.16T","1.16E+12","420","21,240,893","452.63%","53-735","412-442","434","2755125000","0.52","-","121.54B","121540000000","-15.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price (MARI) - Investing.com","2.33T","2.33E+12","444","64,366,637","788%","50-605","440-476","462","5252644000","1.12","-","121.3B","121300000000","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price (MGRO) - Investing.com","2.98T","2.98E+12","845","4,787,409","8.33%","655-870","820-865","845","3525289800","0.85","85.64","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price (AMAN) - Investing.com","2.03T","2.03E+12","525.00","2,196,182","73.84%","284-530","525-530","530","3873500000","-","91.98","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price (MTWI) - Investing.com","163.26B","163260000000","107","8,177,228","78.33%","53-193","106-115","109","1525819116","0.64","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price (MAIN) - Investing.com","1.56T","1.56E+12","695","6,300,603","2.21%","630-965","690-710","705","2238750000","1.99","29.73","8.71T","8.71E+12","23.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","274","Maming Enam Sembilan Mineral Tbk PT Stock Price (AKSI) - Investing.com","309.6B","309600000000","430","50,151","8.04%","360-1,020","430-432","432","720000000","2.19","6.57","567.96B","567960000000","65.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price (MFIN) - Investing.com","2.76T","2.76E+12","1,040","59,027","-0.95%","965-1,250","1,035-1,055","1,040","2650000000","0.45","17.44","1.62T","1.62E+12","59.62","19.00","1.83%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3981","Mandom Indonesia Tbk Stock Price (TCID) - Investing.com","1.13T","1.13E+12","5,600","38,156","-12.84%","5,250-7,200","5,600-5,600","5,600","201066667","0.13","-","1.84T","1.84E+12","-184.28","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7204","MAP Aktif Adiperkasa Tbk PT Stock Price (MAPA) - Investing.com","7.3T","7.3E+12","2,560","1,880,248","-6.91%","1,400-3,450","2,560-2,750","2,750","2850400000","1.98","63.93","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5499","Map Boga Adiperkasa Tbk PT Stock Price (MAPB) - Investing.com","3.39T","3.39E+12","1,560","15,795","13.87%","1,260-1,900","1,555-1,560","1,550","2170922900","0.26","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price (MARK) - Investing.com","4.43T","4.43E+12","1,165","5,045,485","34.68%","750-1,305","1,145-1,175","1,150","3800000310","1.2","13.45","1.05T","1.05E+12","86.63","15.00","1.29%","-","1970-01-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","387","Martina Berto Tbk Stock Price (MBTO) - Investing.com","185.11B","185110000000","173","1,631,015","96.59%","80-246","173-218","186","1070000000","0.79","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116331","-0.55","-","10.98B","10980000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price (MREI) - Investing.com","1.97T","1.97E+12","3,800","5,706","-20.83%","3,600-6,125","3,800-3,940","3,940","517791681","-0.42","26.54","1.71T","1.71E+12","143.15","50.00","1.32%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price (LPPF) - Investing.com","10.66T","1.066E+13","4,150","10,635,371","205.15%","1,030-4,790","4,120-4,450","4,420","2569501980","1.97","60.36","5.6T","5.6E+12","68.75","100.00","2.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price (MPPA) - Investing.com","3.6T","3.6E+12","478","78,669,229","359.62%","85-1,275","460-494","492","7529147920","0.35","-","6.62T","6.62E+12","-36.94","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price (MYOR) - Investing.com","50.53T","5.053E+13","2,260","3,018,775","-8.5%","2,140-2,940","2,250-2,310","2,290","22358699725","0.17","34.10","26.78T","2.678E+13","66.28","52.00","2.27%","-","1970-01-01");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price (FILM) - Investing.com","6.04T","6.04E+12","645","27,863,703","190.54%","182-715","645-710","690","9364296600","-","619.18","221.15B","221150000000","1.04","11.00","1.59%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price (MEDC) - Investing.com","12.46T","1.246E+13","496","68,590,091","-2.75%","418-790","494-520","520","25116790353","2.55","-","16.85T","1.685E+13","-68.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6375","Media Nusantara Citra Tbk PT Stock Price (MNCN) - Investing.com","12.7T","1.27E+13","960","56,669,943","-9.43%","780-1,320","945-1,005","1,000","13227161510","1.79","6.23","9.07T","9.07E+12","154.09","8.00","0.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price (HEAL) - Investing.com","13.94T","1.394E+13","950","15,062,903","21.17%","706-1,285","945-975","975","14674000000","0.71","14.37","6.16T","6.16E+12","66.09","5.00","0.53%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price (MMLP) - Investing.com","3.44T","3.44E+12","500","14,984,002","74.83%","266-895","496-520","510","6889134608","0.62","49.88","301.66B","301660000000","10.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price (ZONE) - Investing.com","346.33B","346330000000","398","262,778","-0.5%","360-456","398-398","400","870171478","-","198.21","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","243","Megalestari Epack Sentosaraya Pt Stock Price (EPAC) - Investing.com","165.17B","165170000000","50.00","14,799,791","-66.44%","50-182","50-51","51","3303400000","-","16.93","154.42B","154420000000","2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","121","Megapolitan Developments Tbk Stock Price (EMDE) - Investing.com","606.35B","606350000000","181","39,489","-8.59%","168-202","179-181","184","3350000000","0.16","-","135.7B","135700000000","-13.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price (MPOW) - Investing.com","89.05B","89050000000","109","46,574,460","55.71%","50-182","107-114","113","816997053","0.32","14.39","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price (HRME) - Investing.com","351.57B","351570000000","59","30,382,182","-6.35%","50-78","59-61","60","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price (MERK) - Investing.com","1.58T","1.58E+12","3,530","164,695","8.95%","2,820-4,080","3,520-3,610","3,590","448000000","1.13","13.03","879.84B","879840000000","270.82","122.00","3.46%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3028","Merdeka Copper Gold TBK PT Stock Price (MDKA) - Investing.com","81.31T","8.131E+13","3,550","65,546,907","80.66%","1,835-3,790","3,510-3,650","3,650","22904850815","0.84","1,659.07","3.7T","3.7E+12","2.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","10","Meta Epsi Tbk PT Stock Price (MTPS) - Investing.com","256.44B","256440000000","123","9,044,577","-57.88%","83-406","122-126","126","2084850829","-","-","117.96B","117960000000","-37.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price (CARE) - Investing.com","16.36T","1.636E+13","492.00","431,017,023","22.39%","284-540","486-515","498","33250000000","-","688.91","258.2B","258200000000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price (MTSM) - Investing.com","75.91B","75910000000","326","1,811,142","64.65%","122-350","314-350","318","232848000","0.37","-","21.95B","21950000000","-45.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price (MTDL) - Investing.com","9.31T","9.31E+12","3,790","5,137,197","138.36%","1,400-4,090","3,720-3,890","3,840","2455376917","0.96","20.70","16.12T","1.612E+13","183.12","37.00","0.98%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price (MKPI) - Investing.com","23.63T","2.363E+13","24,925","4,567","-0.7%","24,925-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price (MTLA) - Investing.com","3.12T","3.12E+12","408","460,258","-2.86%","310-545","408-428","416","7655126330","0.47","11.06","1.03T","1.03E+12","36.89","7.11","1.74%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10169","Midi Utama Indonesia Tbk Stock Price (MIDI) - Investing.com","6.28T","6.28E+12","2,180","1,305,953","32.12%","1,630-2,900","2,180-2,180","2,180","2882353000","0.63","27.63","12.91T","1.291E+13","78.91","20.85","0.96%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price (SDPC) - Investing.com","178.36B","178360000000","140","1,341,417","27.27%","99-214","139-146","146","1274000000","0.74","19.59","2.96T","2.96E+12","7.15","0.50","0.36%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price (PADI) - Investing.com","565.36B","565360000000","50","93,934","0%","50-79","50-50","50","11307246524","0.86","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price (MAPI) - Investing.com","13.07T","1.307E+13","790","20,307,683","-8.67%","610-960","790-825","820","16539613400","1.67","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price (KOPI) - Investing.com","421.85B","421850000000","605","29,420","42.02%","406-880","605-615","585","697266668","0.27","8,316.15","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","126","Mitra International Resources Stock Price (MIRA) - Investing.com","198.07B","198070000000","50","25,532","0%","50-50","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price (MITI) - Investing.com","581.43B","581430000000","238","72,736,693","89.77%","80-320","238-278","254","2442988366","-","6.16","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price (MIKA) - Investing.com","33.18T","3.318E+13","2,330","24,677,560","-13.06%","2,200-3,220","2,230-2,350","2,250","14240959900","0.39","27.67","4.51T","4.51E+12","84.21","36.00","1.55%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price (MKNT) - Investing.com","275B","275000000000","50","2,031,367","0%","50-50","50-50","50","5500000000","0.24","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-14.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price (MPMX) - Investing.com","3.56T","3.56E+12","825","9,447,191","65%","446-880","820-850","850","4315720291","0.8","6.87","12.32T","1.232E+13","120.06","115.00","13.94%","-","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price (MBSS) - Investing.com","1.36T","1.36E+12","775","4,756,975","78.57%","384-1,175","760-815","810","1750026639","1.51","-","846.85B","846850000000","-86.3","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price (MBAP) - Investing.com","4.48T","4.48E+12","3,650","436,280","36.19%","2,580-4,400","3,650-3,760","3,710","1227271952","1.03","6.18","3.43T","3.43E+12","590.43","453.00","12.21%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price (BHIT) - Investing.com","3.92T","3.92E+12","55","304,368,922","-25.68%","50-153","55-59","57","71240683888","1.1","4.94","16.16T","1.616E+13","11.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2154","Mnc Kapital Indonesia Tbk Stock Price (BCAP) - Investing.com","3.79T","3.79E+12","90","24,561,137","-30.23%","89-248","89-94","92","42120259327","0.02","52.52","2.73T","2.73E+12","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","500","Mnc Land Tbk Stock Price (KPIG) - Investing.com","7.74T","7.74E+12","96","60,203,832","-8.57%","94-234","94-97","97","80625726664","0.6","25.35","651.76B","651760000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price (MSKY) - Investing.com","3.23T","3.23E+12","324","182,246","-52.7%","308-810","308-336","330","9971852402","0.33","-","1.68T","1.68E+12","-17.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","366","MNC Studios International Tbk PT Stock Price (MSIN) - Investing.com","5.55T","5.55E+12","490","17,904,251","222.37%","141-685","484-492","490","11322136400","0.47","21.31","1.66T","1.66E+12","23","2.00","0.41%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price (IPTV) - Investing.com","9.63T","9.63E+12","232","27,371,564","-23.68%","224-354","224-236","234","41501038227","-","32.28","4T","4000000000000","7.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price (MDRN) - Investing.com","381.61B","381610000000","50","6,396","0%","50-51","50-50","50","7632167798","-0.12","-","77.42B","77420000000","-23.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price (MDLN) - Investing.com","639.19B","639190000000","51","4,851,277","0%","50-51","50-51","51","12533067322","1.5","-","817.14B","817140000000","-147.67","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","1095","Morenzo Abadi Perkasa Tbk Pt Stock Price (ENZO) - Investing.com","108.13B","108130000000","50.00","6,436,850","-1.96%","50-60","50-50","50","2162545054","-","52.26","946.72B","946720000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price (KEJU) - Investing.com","1.81T","1.81E+12","1,205","97,065","-5.86%","1,120-1,500","1,190-1,210","1,205","1500000000","-","16.94","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price (MLIA) - Investing.com","2.7T","2.7E+12","2,040","7,987,034","300%","490-2,680","2,000-2,130","2,120","1323000000","0.82","5.71","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price (MAGP) - Investing.com","450B","450000000000","50","8,381","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price (AMAG) - Investing.com","1.71T","1.71E+12","342","401,471","58.33%","200-382","340-358","348","5001552516","0.08","12.79","802.32B","802320000000","26.74","50.00","14.62%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price (MLBI) - Investing.com","17.44T","1.744E+13","8,275","162,735","-16.62%","6,775-10,400","8,250-8,325","8,350","2107000000","0.65","32.00","2.37T","2.37E+12","258.63","475.00","5.74%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price (MICE) - Investing.com","232.03B","232030000000","392","249,295","34.25%","272-488","392-408","408","591904000","0.24","10.55","704.51B","704510000000","37.14","4.00","1.02%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price (LPIN) - Investing.com","476B","476000000000","1,120","2,272,516","362.81%","226-1,300","1,115-1,150","1,125","425000000","1.2","44.40","119.03B","119030000000","25.23","117.00","10.40%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price (MFMI) - Investing.com","757.58B","757580000000","1,000","59,685","66.67%","550-1,100","995-1,005","1,005","757581000","0.99","20.61","146.29B","146290000000","48.53","15.00","6.80%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price (MLPL) - Investing.com","5.12T","5.12E+12","350","234,065,595","386.11%","57-810","332-354","350","14639632470","1.16","-","10.15T","1.015E+13","-8.37","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","558","Multipolar Technology Tbk Stock Price (MLPT) - Investing.com","6.45T","6.45E+12","3,440","1,547,214","394.96%","675-5,750","3,420-3,510","3,500","1875000000","0.48","28.20","2.8T","2.8E+12","121.97","115.00","3.34%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2940","Multistrada Arah Sarana Tbk Stock Price (MASA) - Investing.com","45.73T","4.573E+13","4,980","57,425","773.68%","545-7,300","4,870-5,000","5,000","9182946945","0.34","47.95","5.5T","5.5E+12","103.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1531","Mustika Ratu Tbk Stock Price (MRAT) - Investing.com","124.98B","124980000000","292","1,371,177","102.78%","142-505","290-308","298","428000000","0.35","-","351.65B","351650000000","-13.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","101","Natura City Developments Tbk PT Stock Price (CITY) - Investing.com","924.21B","924210000000","171","1,172,866","78.12%","86-320","170-179","178","5404710955","-","14.87","130.4B","130400000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price (NFCX) - Investing.com","6.33T","6.33E+12","9,550","276,632","516.13%","1,470-13,900","9,450-9,700","9,675","662412300","0.42","37.00","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price (ROTI) - Investing.com","7.93T","7.93E+12","1,310","1,761,623","0.77%","1,260-1,615","1,305-1,315","1,315","6053596988","0.27","27.07","3.21T","3.21E+12","48.39","48.49","3.70%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","479","Nusa Konstruksi Enjiniring Tbk Stock Price (DGIK) - Investing.com","844.82B","844820000000","153","138,758,471","206%","50-198","153-165","164","5521728500","0.49","61.22","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price (NPGF) - Investing.com","317.54B","317540000000","98.00","17,732,129","-","81-244","95-101","99","3240235840","-","84.61","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price (NRCA) - Investing.com","696.12B","696120000000","288","351,332","-25.39%","282-416","286-294","292","2417078344","0.75","34.05","1.61T","1.61E+12","8.46","15.00","5.21%","-","1970-01-01");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price (NZIA) - Investing.com","342.82B","342820000000","156","215,992","-7.69%","123-324","151-157","155","2197540705","-","-","102.31B","102310000000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price (META) - Investing.com","2.27T","2.27E+12","131","2,832,866","-9.66%","117-254","129-135","135","17325254194","1.61","40.90","1.1T","1.1E+12","3.2","2.00","1.53%","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price (UNIT) - Investing.com","23.83B","23830000000","316","34,698","106.54%","143-374","300-338","320","75422200","0.85","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price (PORT) - Investing.com","1.87T","1.87E+12","665","59,020","54.65%","368-1,250","640-670","640","2813941985","0.17","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price (DIVA) - Investing.com","2.91T","2.91E+12","2,080","681,905","91.71%","1,000-2,638","2,050-2,110","2,100","1399987600","-","2.26","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","852.51M","852510000","-76.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price (OPMS) - Investing.com","113.03B","113030000000","141","33,001,508","-11.88%","130-885","133-154","142","801627000","-","684.73","47.89B","47890000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price (TKIM) - Investing.com","24.52T","2.452E+13","7,875","5,612,717","5.35%","6,325-17,250","7,850-8,200","8,150","3113223570","2.06","9.00","13.45T","1.345E+13","875.44","25.00","0.31%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price (APIC) - Investing.com","12.24T","1.224E+13","1,040","9,246,935","26.83%","685-1,065","1,040-1,065","1,045","11766313488","0.19","83.96","2.08T","2.08E+12","12.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price (UANG) - Investing.com","1.17T","1.17E+12","965.00","25,832","342.66%","181-1,375","930-1,015","990","1210000000","-","-","10.69B","10690000000","-55.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2750","Pakuwon Jati Tbk Stock Price (PWON) - Investing.com","24.08T","2.408E+13","500","49,786,860","-3.85%","400-615","500-525","520","48159602400","1.73","22.91","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price (PSGO) - Investing.com","4.26T","4.26E+12","226","10,189,714","115.24%","93-256","226-240","228","18850000000","-","49.49","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price (NICL) - Investing.com","705.36B","705360000000","73.00","172,801,445","-","68-342","73-76","74","9662500000","-","0.55","592.29B","592290000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price (PBRX) - Investing.com","1.06T","1.06E+12","163","7,662,957","-29.13%","101-292","160-171","168","6478295611","1.1","3.18","9.43T","9.43E+12","51.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","256","Panasia Indo Resources Tbk Stock Price (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price (MGLV) - Investing.com","383.8B","383800000000","202.00","388,854","-","93-286","202-208","204","1900000000","-","-","92.73B","92730000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price (PBID) - Investing.com","3.05T","3.05E+12","1,625","1,458,945","35.42%","1,175-2,250","1,620-1,700","1,655","1875000000","0.85","7.20","4.23T","4.23E+12","225.83","100.00","6.15%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price (PEGE) - Investing.com","3.68T","3.68E+12","1,300","2,336,578","1,020.69%","108-1,955","1,300-1,380","1,320","2833417056","0.79","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price (PMMP) - Investing.com","1.1T","1.1E+12","468.00","28,627,122","-","240-625","466-486","482","2353000000","-","6.02","3.67T","3.67E+12","77.74","3.00","0.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","303","Panin Financial Tbk Stock Price (PNLF) - Investing.com","5.7T","5.7E+12","178","35,717,597","-23.28%","175-274","177-182","181","32022073293","0.98","3.00","3.1T","3.1E+12","59.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price (PANS) - Investing.com","968.26B","968260000000","1,355","211,220","35.5%","930-1,840","1,355-1,415","1,400","714580900","1.52","3.42","557B","557000000000","396.59","100.00","7.14%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price (PNIN) - Investing.com","2.81T","2.81E+12","690","735,863","-13.21%","630-945","680-695","695","4068323920","1.34","2.41","3.18T","3.18E+12","286.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price (PANR) - Investing.com","292.8B","292800000000","244","10,930,440","63.76%","96-444","240-250","250","1200000000","2.44","-","395.05B","395050000000","-128.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","118","Paramita Bangun Sarana Tbk PT Stock Price (PBSA) - Investing.com","1.02T","1.02E+12","680","34,980","-2.86%","458-800","680-680","680","1500000000","1.79","43.41","329.59B","329590000000","15.67","27.00","3.97%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price (PICO) - Investing.com","59.11B","59110000000","104","769,332","-28.77%","100-218","104-110","105","568375000","0.75","-","336.34B","336340000000","-118.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price (NIKL) - Investing.com","2.66T","2.66E+12","1,055","740,357","1.93%","925-2,060","1,055-1,090","1,080","2523350000","2.13","21.88","2.6T","2.6E+12","48.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price (BBRM) - Investing.com","266.77B","266770000000","50","758,434","0%","50-63","50-50","50","5335315948","0.12","-","102.98B","102980000000","-6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price (NELY) - Investing.com","573.4B","573400000000","244","2,318,932","68.28%","135-310","240-256","254","2350000000","-0.27","11.58","207.41B","207410000000","21.07","15.00","5.91%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price (PSSI) - Investing.com","2.01T","2.01E+12","374","4,949,582","122.62%","162-398","364-380","372","5386716553","0.46","7.39","1.32T","1.32E+12","50.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","106","Pembangunan Graha Lestari Tbk Stock Price (PGLI) - Investing.com","112.24B","112240000000","230","98,076","-3.36%","164-316","230-254","246","488000000","-0.02","17.86","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price (PJAA) - Investing.com","912B","912000000000","570","350,972","-12.31%","482-725","570-590","590","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price (PTPP) - Investing.com","7.64T","7.64E+12","1,235","39,599,611","-11.79%","800-2,360","1,230-1,295","1,300","6185341455","3.26","32.99","17.02T","1.702E+13","37.44","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price (KONI) - Investing.com","223.02B","223020000000","885","8,172","99.32%","246-3,830","830-915","830","252000000","-0.21","29.98","107.85B","107850000000","29.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","248","Perdana Gapura Prima Tbk Stock Price (GPRA) - Investing.com","380.62B","380620000000","89","21,651,220","67.92%","52-101","85-91","90","4276655336","0.78","7.64","332.49B","332490000000","11.64","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price (PKPK) - Investing.com","96B","96000000000","160","111,044,689","213.73%","50-206","160-171","166","600000000","-0.86","-","8.47B","8470000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price (TRIN) - Investing.com","1.13T","1.13E+12","258","15,154,960","5.74%","130-298","256-266","258","4373555210","-","161.95","5.59B","5590000000","1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price (PGAS) - Investing.com","37.82T","3.782E+13","1,560","181,747,216","4.7%","960-1,895","1,545-1,620","1,630","24241508196","2.64","-","42.75T","4.275E+13","-18.69","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14784","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price (LSIP) - Investing.com","8.59T","8.59E+12","1,260","31,099,281","7.69%","965-1,560","1,255-1,355","1,345","6819963965","1.27","7.77","4.15T","4.15E+12","162.06","20.00","1.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price (PTRO) - Investing.com","2.32T","2.32E+12","2,340","1,491,498","20%","1,670-2,930","2,320-2,480","2,470","991664500","1.44","4.74","5.12T","5.12E+12","493.71","115.12","4.90%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price (PEHA) - Investing.com","961.8B","961800000000","1,145","216,095","-28.21%","1,085-2,970","1,145-1,160","1,150","840000000","-","30.03","992.87B","992870000000","38.13","23.09","2.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price (RODA) - Investing.com","1.33T","1.33E+12","98","43,011,509","81.48%","50-124","97-100","99","13592128209","-0.34","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price (PNGO) - Investing.com","1.13T","1.13E+12","1,450.00","28,761","143.7%","565-2,130","1,435-1,485","1,485","781250000","-","2.73","2.06T","2.06E+12","531.74","50.00","3.37%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price (PTSP) - Investing.com","1.03T","1.03E+12","4,670","2,230","-2.51%","2,470-6,200","4,620-5,000","4,950","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price (PLAN) - Investing.com","33.04B","33040000000","37.00","9,340,526","-72.59%","25-183","34-37","34","892856800","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price (PLIN) - Investing.com","8.66T","8.66E+12","2,450","34,491","-2%","2,450-2,600","2,450-2,450","2,450","3535753730","0.26","-","881.82B","881820000000","-170.17","86.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price (POLI) - Investing.com","2.84T","2.84E+12","1,415","196,116","45.88%","650-1,725","1,415-1,415","1,425","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price (POLL) - Investing.com","16.22T","1.622E+13","1,950","5,600,933","-58.69%","1,450-6,825","1,935-2,030","1,985","8318823600","-2.62","216.07","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price (ADMG) - Investing.com","824.51B","824510000000","212","4,586,238","33.33%","140-284","212-220","218","3889179559","1.75","-","2.3T","2.3E+12","-147.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price (POLA) - Investing.com","978.08B","978080000000","292","2,649,957","412.28%","50-296","222-296","238","3349576300","-","-","19.75B","19750000000","-11.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.4","-","-31,130,000,000","-31,130,000,000","-55.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price (PPRE) - Investing.com","1.99T","1.99E+12","197","22,269,045","-18.6%","148-304","195-208","208","10116212300","2.26","26.63","2.56T","2.56E+12","7.4","1.16","0.59%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price (PPRO) - Investing.com","4.32T","4.32E+12","70","85,183,576","-28.57%","64-128","69-72","71","61675671883","1.83","170.13","1.64T","1.64E+12","0.41","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price (PGUN) - Investing.com","1.49T","1.49E+12","298.00","282,635","33.04%","198-406","296-312","312","4998360000","-","-","629.48B","629480000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price (PSDN) - Investing.com","247.68B","247680000000","172","505,538","45.76%","96-302","168-175","175","1440000000","0.25","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price (PANI) - Investing.com","783.1B","783100000000","1,910","508,354","1,605.36%","98-2,980","1,910-1,910","2,050","410000000","-","736.05","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price (PTPW) - Investing.com","680.6B","680600000000","775.00","292,091","-29.55%","775-2,090","775-790","795","878187500","-","26.71","211.67B","211670000000","29.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price (PRAS) - Investing.com","199.1B","199100000000","284","6,380,772","125.4%","113-378","272-294","284","701043478","-0.01","-","349.55B","349550000000","-18.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price (MCOL) - Investing.com","12.23T","1.223E+13","3,440.00","4,107,716","-","1,325-3,750","3,260-3,480","3,500","3555560000","-","6.26","9.66T","9.66E+12","549.63","210.41","N/A","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price (PCAR) - Investing.com","326.67B","326670000000","280","223,222","-36.65%","226-940","280-288","288","1166666700","4.33","-","83.88B","83880000000","-4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price (PPGL) - Investing.com","88.5B","88500000000","118.00","5,382,523","-36.22%","60-188","112-122","121","750020040","-","7.37","250.59B","250590000000","16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price (BIMA) - Investing.com","111.9B","111900000000","184","43,921,264","268%","50-244","184-190","187","608175716","0.09","-","41.4B","41400000000","-57.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price (PRDA) - Investing.com","7.38T","7.38E+12","7,875","1,722,717","135.07%","3,250-9,225","7,750-8,100","8,000","937500000","0.32","11.23","2.66T","2.66E+12","701.39","172.00","2.18%","-","1970-01-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price (OASA) - Investing.com","83.91B","83910000000","234","851,351","-45.33%","193-440","222-246","236","358600000","1.03","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","683","Provident Agro Tbk Stock Price (PALM) - Investing.com","3.14T","3.14E+12","444","2,829,408","43.23%","296-635","440-458","456","7075838356","0.04","1.60","312.45B","312450000000","277.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price (STAR) - Investing.com","734.4B","734400000000","153","708,897","36.61%","77-190","150-155","155","4800000602","0.57","65.31","3.47B","3470000000","2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price (CSIS) - Investing.com","213.04B","213040000000","163","87,915,599","213.46%","50-199","163-177","175","1307000000","1.82","40.55","82.86B","82860000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price (DFAM) - Investing.com","725.74B","725740000000","382","3,178,852","59.17%","113-432","382-390","390","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-47.62%","104-525","173-190","186","1283330000","-","4.33","26.98B","26980000000","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price (IPCC) - Investing.com","1.05T","1.05E+12","580","7,224,951","36.15%","400-900","555-600","590","1818384820","1.79","41.27","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price (TAMU) - Investing.com","1.88T","1.88E+12","50","131,284","0%","50-50","50-50","50","37500000000","-0.5","-","181.78B","181780000000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5673","PT Sarimelati Kencana Tbk Stock Price (PZZA) - Investing.com","2.07T","2.07E+12","690","538,228","-12.1%","595-900","685-715","705","3005490700","1.44","-","3.33T","3.33E+12","-24.03","21.96","3.18%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price (SIPD) - Investing.com","2.15T","2.15E+12","1,605","36,063","28.4%","1,150-2,170","1,600-1,680","1,610","1339102579","0.82","-","5.29T","5.29E+12","-55.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price (SPTO) - Investing.com","1.77T","1.77E+12","655","810,006","33.67%","432-700","650-680","680","2700000000","1","10.19","2.15T","2.15E+12","64.29","35.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price (TMAS) - Investing.com","3.99T","3.99E+12","700","21,785,046","455.56%","112-800","700-740","730","5705150000","0.65","11.86","2.89T","2.89E+12","59.03","43.82","6.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price (TNCA) - Investing.com","510.18B","510180000000","1,210","4,857,254","280.5%","210-1,580","1,210-1,300","1,300","421640000","1.73","-","71.1B","71100000000","-7.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price (COCO) - Investing.com","136.71B","136710000000","244","14,627,203","-73.76%","232-1,015","244-266","256","560285604","-","26.18","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price (PNSE) - Investing.com","474.7B","474700000000","595","46,297","-47.81%","340-1,135","590-600","630","797813496","-0.58","-","62.03B","62030000000","-48.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price (PUDP) - Investing.com","106.78B","106780000000","324","1,928,322","42.11%","206-585","324-346","346","329560000","0.85","-","52.63B","52630000000","-57.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price (DMAS) - Investing.com","10.41T","1.041E+13","216","28,220,661","-20%","173-276","214-224","222","48198111100","1.8","6.20","3.28T","3.28E+12","34.85","6.50","14.58%","-","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price (PURI) - Investing.com","378B","378000000000","378.00","22,865","26.85%","270-725","370-396","396","1000000000","-","33.59","73.3B","73300000000","11.25","1.45","0.38%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price (PMJS) - Investing.com","2.15T","2.15E+12","156","3,880,768","38.05%","97-210","154-167","164","13755600000","-","16.90","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price (PURA) - Investing.com","323.37B","323370000000","56.00","231,894,301","-56.59%","50-158","54-61","54","5774442831","-","46.26","96.66B","96660000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","683","Pyridam Farma Tbk Stock Price (PYFA) - Investing.com","545.78B","545780000000","1,020","240,805","15.25%","830-1,640","1,020-1,060","1,030","535080000","0.64","19.65","378.34B","378340000000","51.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price (HDFA) - Investing.com","1.49T","1.49E+12","244","371,883","69.44%","104-344","242-256","256","6096972783","-0.51","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","342","Radiant Utama Interinsco Tbk Stock Price (RUIS) - Investing.com","181.72B","181720000000","236","281,302","-26.71%","198-328","224-244","240","770000000","0.58","9.48","1.6T","1.6E+12","24.89","5.00","2.08%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price (RALS) - Investing.com","4.8T","4.8E+12","745","8,139,835","-4.49%","580-980","735-765","760","6441671500","1.76","85.17","2.6T","2.6E+12","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price (ARTI) - Investing.com","392B","392000000000","50","41,147","0%","50-50","50-50","50","7840000000","-0.01","-","6.32B","6320000000","-153.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price (PSKT) - Investing.com","517.56B","517560000000","50","17,558","0%","50-50","50-50","50","10351231636","-0.21","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price (RELI) - Investing.com","838.8B","838800000000","466","58,016","10.95%","260-690","466-466","468","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price (REAL) - Investing.com","577.12B","577120000000","87","290,187,143","74%","50-137","86-92","87","6633610151","-","373.17","15.78B","15780000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price (KKGI) - Investing.com","1.38T","1.38E+12","294","1,202,638","34.86%","218-448","290-316","298","4693452715","1.07","10.46","1.36T","1.36E+12","28.1","22.75","7.63%","-","1970-01-01");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1958","Ricky Putra Globalindo Tbk Stock Price (RICY) - Investing.com","57.75B","57750000000","90","4,224,937","-10%","75-124","88-91","91","641717510","0.34","-","1.48T","1.48E+12","-72.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","75","Rig Tenders Tbk Stock Price (RIGS) - Investing.com","196.14B","196140000000","322","2,679,835","40%","195-515","312-326","326","609130000","1.45","-","249.44B","249440000000","-78.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price (RBMS) - Investing.com","132.81B","132810000000","50","9,874,645","-3.85%","50-81","50-51","51","2656212826","-0.5","-","19.69B","19690000000","-24.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price (ROCK) - Investing.com","1.05T","1.05E+12","730.00","48,488","-18.89%","480-980","730-750","735","1435185100","-","-","140.18B","140180000000","-17.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price (RDTX) - Investing.com","1.87T","1.87E+12","6,950","11,521","29.3%","4,900-8,250","6,950-7,025","7,025","268800000","-0.05","10.96","384.33B","384330000000","634.34","135.00","1.94%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price (PRIM) - Investing.com","1.26T","1.26E+12","370","9,773,255","41.22%","172-625","352-386","370","3393434905","0.42","12.68","460.99B","460990000000","29.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price (INDO) - Investing.com","543.07B","543070000000","126","22,880,286","10.53%","107-260","124-134","133","4310074805","-","31.34","4.9B","4900000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price (RAJA) - Investing.com","832.74B","832740000000","197","21,721,017","-1.5%","158-320","194-206","204","4227082500","2.22","35.41","1.37T","1.37E+12","5.56","5.28","2.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","35151","Salim Ivomas Pratama Tbk Stock Price (SIMP) - Investing.com","7.22T","7.22E+12","466","10,632,885","21.35%","370-595","462-490","486","15501310000","1.62","9.58","16.56T","1.656E+13","48.65","3.00","0.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price (MYOH) - Investing.com","3.78T","3.78E+12","1,715","83,735","40%","1,200-1,925","1,690-1,720","1,720","2206312500","0.48","9.01","2.31T","2.31E+12","190.44","97.00","5.65%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price (SGRO) - Investing.com","4.09T","4.09E+12","2,250","265,922","31.96%","1,580-2,770","2,240-2,280","2,270","1818622000","0.08","14.09","5.15T","5.15E+12","159.72","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price (SMDR) - Investing.com","2.85T","2.85E+12","870","13,408,620","204.2%","230-1,025","865-925","920","3275120000","1.71","4.66","8.17T","8.17E+12","186.87","10.13","1.15%","-","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price (MINA) - Investing.com","328.13B","328130000000","50","27,809,312","0%","50-110","50-51","50","6562500000","0.96","-","3.1B","3100000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price (603580) - Investing.com","1.51B","1510000000","11.56","1,472,709","-12.95%","8.75-14.56","11.3-11.66","11.51","130673200","1.07","41.68","246.92M","246920000","0.28","0.08","0.71%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price (603089) - Investing.com","1.94B","1940000000","8.72","1,610,041","-33.33%","6.98-13.57","8.62-8.78","8.74","222497820","1.45","13.91","1.5B","1500000000","0.63","0.15","1.72%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price (688012) - Investing.com","99.83B","99830000000","162.00","6,586,340","13.1%","98.18-234.97","160.39-167","166.4","616244480","-","117.67","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price (600391) - Investing.com","7.28B","7280000000","22.04","5,906,443","-14.57%","16.35-28.08","21.48-22.28","21.65","330129367","1.53","-","3.47B","3470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price (600893) - Investing.com","162.57B","162570000000","60.99","39,023,498","35.53%","37.32-80.76","60.4-62.72","60.57","2665594238","1.79","123.63","31.51B","31510000000","0.49","0.13","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price (600469) - Investing.com","3.11B","3110000000","4.27","3,165,370","-17.41%","3.97-6.58","4.26-4.33","4.31","729450871","0.77","64.15","5.71B","5710000000","0.07","0.06","1.41%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price (600151) - Investing.com","17.18B","17180000000","11.98","31,003,963","57.84%","6.92-13.27","11.77-12.08","12.02","1434252287","1.66","68.72","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price (600855) - Investing.com","5.65B","5650000000","12.57","3,914,007","-14.26%","11.28-18.73","12.3-12.59","12.53","449113701","1.22","40.93","2.9B","2900000000","0.31","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price (600501) - Investing.com","4.19B","4190000000","9.95","5,506,493","-1.87%","8.31-11.46","9.66-10.03","9.8","421283600","1.71","60.65","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price (601111) - Investing.com","119.68B","119680000000","8.24","42,927,475","4.83%","6.23-9.53","8.03-8.31","8.31","14524815185","1.33","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price (600271) - Investing.com","22.85B","22850000000","12.33","10,164,475","-11.29%","10.26-14.22","12.05-12.37","12.2","1852884638","0.81","14.67","25.1B","25100000000","0.84","0.17","1.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price (601600) - Investing.com","89.71B","89710000000","5.27","416,866,906","29.48%","3.15-10.23","5.25-5.39","5.35","17022672951","1.58","16.61","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price (600298) - Investing.com","44.66B","44660000000","53.62","9,366,450","16.09%","39-67.88","51.8-53.81","52.25","832860943","1","32.18","10.1B","10100000000","1.67","0.49","0.92%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price (603031) - Investing.com","4.34B","4340000000","38.78","1,511,623","48.02%","21-44.14","36.4-39.18","37.05","112000000","0.94","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price (600012) - Investing.com","11.15B","11150000000","6.72","6,685,410","9.8%","5.51-7.82","6.66-6.74","6.7","1658610000","1.01","7.30","3.47B","3470000000","0.92","0.23","3.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price (603429) - Investing.com","12.17B","12170000000","32.00","3,314,419","-19.31%","20.79-42.6","31.8-33.33","32.55","380238957","1.96","93.12","622.22M","622220000","0.34","0.10","0.31%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price (603815) - Investing.com","4.94B","4940000000","7.98","3,927,900","-35.07%","7.47-13.3","7.97-8.19","7.97","618924235","-","30.90","4.44B","4440000000","0.26","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price (601606) - Investing.com","9.08B","9080000000","12.54","16,988,330","-4.64%","9.16-15.05","12.44-12.73","12.68","724228400","-","110.98","1.6B","1600000000","0.11","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price (603599) - Investing.com","18.33B","18330000000","39.71","9,207,955","74.32%","21.67-40.75","38.35-40.03","38.99","461505858","1.12","15.60","4.82B","4820000000","2.55","0.43","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price (600761) - Investing.com","9.44B","9440000000","12.76","7,374,553","-16.55%","9.68-16.78","12.05-12.9","12.02","740180802","0.93","12.26","15.55B","15550000000","1.04","0.35","2.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price (600971) - Investing.com","7.5B","7500000000","6.25","32,247,460","11.81%","4.7-9.38","6.23-6.32","6.36","1200004884","1.19","6.37","6.48B","6480000000","0.98","0.33","5.28%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price (600418) - Investing.com","32.03B","32030000000","16.92","100,134,420","73.72%","7.9-21.9","16.43-17.31","16.64","1893312117","0.76","108.57","33.59B","33590000000","0.16","0.02","0.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price (603199) - Investing.com","2.25B","2250000000","20.30","1,108,049","-4.69%","17.32-24.12","20.26-20.65","20.67","110680000","0.65","24.30","461.19M","461190000","0.84","0.15","0.74%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price (603589) - Investing.com","40.62B","40620000000","68.05","11,781,097","9.58%","47.9-79.44","67.51-69.56","69.33","596865786","1.35","26.03","4.95B","4950000000","2.61","1.20","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price (603689) - Investing.com","3.45B","3450000000","10.27","5,316,266","-10.93%","9.08-13.38","10.19-10.34","10.2","336000000","0.75","15.37","5.31B","5310000000","0.67","0.19","1.85%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price (600218) - Investing.com","6.24B","6240000000","14.33","34,352,176","30.63%","8.16-18.49","14.15-14.54","14.25","435599919","1.95","31.43","5.17B","5170000000","0.46","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price (600567) - Investing.com","14.22B","14220000000","3.18","71,429,817","-3.64%","2.98-4.27","3.18-3.22","3.22","4470534671","1.1","10.33","31.99B","31990000000","0.31","0.04","1.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price (600990) - Investing.com","8.27B","8270000000","51.96","3,709,956","29%","34.5-60.58","51.61-53.38","53.65","159179110","1.24","39.08","4.2B","4200000000","1.33","0.33","0.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price (600237) - Investing.com","4.07B","4070000000","7.22","22,777,252","53.29%","4.21-7.58","6.85-7.33","6.97","564369565","0.75","113.56","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price (603357) - Investing.com","4B","4000000000","8.80","2,208,851","-13.04%","8.12-10.34","8.68-8.82","8.73","454542698","0.7","10.26","2.32B","2320000000","0.86","0.25","2.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price (600502) - Investing.com","6.45B","6450000000","3.75","19,886,340","-6.95%","3.42-4.51","3.73-3.77","3.77","1721160272","1.02","5.98","68.67B","68670000000","0.63","0.20","5.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price (601801) - Investing.com","9.71B","9710000000","4.88","7,414,196","-6.87%","4.24-5.35","4.88-4.94","4.92","1989204737","0.99","13.51","10.18B","10180000000","0.36","0.16","3.28%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price (600318) - Investing.com","5.46B","5460000000","11.08","11,180,381","-2.81%","6.4-12.38","11.08-11.08","10.07","492564429","1.6","-","441.13M","441130000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price (603198) - Investing.com","53.3B","53300000000","66.63","14,636,780","105.27%","26.53-71.45","66-68.28","67.46","800000000","1.26","38.53","4.4B","4400000000","1.73","0.70","1.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price (603527) - Investing.com","3.07B","3070000000","12.58","6,912,795","38.7%","6.87-13.2","12.5-13.04","12.67","243824000","1.6","25.85","6.1B","6100000000","0.49","0.12","0.95%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price (603696) - Investing.com","2.16B","2160000000","9.18","3,253,359","-24.13%","8.63-13.72","9.15-9.45","9.44","235200000","1.11","43.70","533.99M","533990000","0.21","0.25","2.72%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price (688019) - Investing.com","15.94B","15940000000","299.54","774,150","-4.12%","167.14-378.8","298.32-309.98","307.25","53220580","-","115.80","584.23M","584230000","2.59","0.30","0.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price (600569) - Investing.com","8.16B","8160000000","2.840","55,862,986","26.22%","2.1-4.59","2.74-2.9","2.77","2872421386","0.89","6.58","47.06B","47060000000","0.43","0.05","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price (600397) - Investing.com","2.8B","2800000000","2.830","43,169,210","-10.73%","2.08-3.98","2.8-2.86","2.87","989959882","0.85","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price (603839) - Investing.com","3.33B","3330000000","8.33","1,456,142","-23.51%","7.55-12.01","8.33-8.49","8.42","400102220","1.27","17.81","3.66B","3660000000","0.47","0.35","8.40%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price (603020) - Investing.com","5.65B","5650000000","14.75","10,111,739","46.77%","8.25-25.15","14.65-15.08","14.88","383237774","1.55","24.22","3.22B","3220000000","0.61","0.16","1.08%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price (688007) - Investing.com","14.57B","14570000000","32.17","6,336,279","43.62%","17.09-43.6","31.18-32.88","33.37","452756901","-","51.92","2.37B","2370000000","0.62","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price (600629) - Investing.com","3.86B","3860000000","6.09","1,902,720","-25%","5.38-8.27","6.04-6.14","6.15","634228669","0.69","20.47","8.69B","8690000000","0.3","0.04","0.75%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price (688088) - Investing.com","20.18B","20180000000","50.30","2,852,459","-23.23%","35.68-74.8","48.8-50.39","50.1","401170400","-","124.53","629.44M","629440000","0.4","0.26","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price (603790) - Investing.com","1.87B","1870000000","9.94","1,570,354","-26.15%","9.2-13.56","9.92-10.06","10.06","188555340","-","29.33","912.64M","912640000","0.34","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price (603017) - Investing.com","2.57B","2570000000","9.40","3,084,376","-14.55%","7.88-12.29","9.37-9.55","9.47","273932680","0.97","15.65","1.77B","1770000000","0.6","0.62","6.65%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price (603378) - Investing.com","7.37B","7370000000","24.78","2,532,061","-25.95%","21.4-49.7","24.76-25.67","25.59","297560814","1.67","34.89","4.82B","4820000000","0.71","0.32","1.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price (601890) - Investing.com","8.83B","8830000000","9.20","63,877,179","54.88%","4.86-9.8","8.96-9.32","9.12","959400000","1.9","75.34","1.28B","1280000000","0.12","0.03","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price (600558) - Investing.com","3.01B","3010000000","3.35","15,555,356","5.68%","2.65-4.15","3.32-3.35","3.35","897604831","1.12","23.39","3.47B","3470000000","0.14","0.04","1.19%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price (600336) - Investing.com","7.58B","7580000000","9.50","36,382,116","9.32%","5.26-11.35","9.41-9.79","9.65","798263269","1.52","21.63","8.49B","8490000000","0.44","0.12","1.26%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price (603551) - Investing.com","4.15B","4150000000","10.33","792,236","-34.7%","9.53-16.22","10.3-10.53","10.47","401843300","-","20.01","1.98B","1980000000","0.52","0.40","3.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price (603658) - Investing.com","32.91B","32910000000","56.13","5,623,937","-49.5%","47.8-123.74","56.07-57.99","57.5","586272256","0.28","34.29","3.63B","3630000000","1.64","0.50","1.16%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price (600862) - Investing.com","58.62B","58620000000","34.89","15,233,974","47.4%","22.34-41.9","34.59-35.58","34.69","1680185294","1.68","81.20","3.42B","3420000000","0.43","0.09","0.27%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price (600705) - Investing.com","33.82B","33820000000","3.83","33,511,277","-18.68%","3.7-4.84","3.79-3.84","3.82","8830692012","1.33","9.66","18.99B","18990000000","0.4","0.22","5.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price (600765) - Investing.com","48.38B","48380000000","46.00","19,881,179","161.51%","15.1-49.65","45.48-46.51","45.58","1051638636","1.6","67.16","7.98B","7980000000","0.68","0.05","0.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price (600760) - Investing.com","137.16B","137160000000","69.96","18,146,661","64.42%","39.66-85.76","69.15-70.87","69.68","1960544999","1.87","77.51","33.32B","33320000000","0.9","0.15","0.21%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price (600038) - Investing.com","41.75B","41750000000","70.83","9,962,445","30.71%","44.01-77.11","70.5-73.18","71.83","589476716","0.92","47.11","21.66B","21660000000","1.5","0.39","0.55%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price (603489) - Investing.com","30.68B","30680000000","255.01","492,344","47.41%","161-305.89","251.25-260.17","257","120314955","-","57.88","2.33B","2330000000","4.41","2.00","0.78%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price (600733) - Investing.com","51.19B","51190000000","12.18","101,354,431","40.65%","7.66-19.87","11.92-12.37","11.94","4287310130","-","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price (600865) - Investing.com","3.28B","3280000000","8.72","2,850,495","15.8%","6.84-9.97","8.65-8.96","8.67","376240316","0.93","12.26","423.94M","423940000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price (601212) - Investing.com","20.44B","20440000000","2.76","74,129,599","-6.44%","2.41-3.73","2.75-2.8","2.79","7404774511","1.64","281.06","66.32B","66320000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price (603398) - Investing.com","6B","6000000000","17.51","10,217,325","45.43%","7.32-17.95","16.68-17.95","16.49","342634507","1.32","159.78","418.3M","418300000","0.11","0.06","0.33%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price (601577) - Investing.com","31.61B","31610000000","7.86","16,268,947","-17.44%","7.65-11.34","7.82-7.86","7.85","4021553754","-","4.79","19.39B","19390000000","1.64","0.32","4.07%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price (601838) - Investing.com","41.04B","41040000000","11.36","25,719,804","0.71%","8.97-14.2","11.34-11.51","11.49","3612251334","1.01","5.88","16.55B","16550000000","1.93","0.46","4.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price (601997) - Investing.com","23.77B","23770000000","6.50","15,572,309","-21.59%","6.46-8.8","6.49-6.53","6.53","3656198076","1.07","3.65","15.66B","15660000000","1.78","0.30","4.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price (600926) - Investing.com","82.96B","82960000000","13.99","21,300,157","-7.9%","11.61-18.45","13.78-14.07","14.11","5930200432","1.07","11.44","28.74B","28740000000","1.22","0.35","2.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price (600919) - Investing.com","87.73B","87730000000","5.94","113,751,934","0.46%","5.3-7.97","5.94-6.01","6.01","14769626434","0.88","5.05","62.21B","62210000000","1.18","0.32","5.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price (601009) - Investing.com","90.96B","90960000000","9.09","34,090,033","6.32%","7.74-11.09","9.08-9.21","9.16","10007016973","1.11","6.11","40.42B","40420000000","1.49","0.39","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price (601229) - Investing.com","102.15B","102150000000","7.19","17,565,862","-11.12%","7.09-8.85","7.19-7.24","7.22","14206624966","0.59","4.85","55.15B","55150000000","1.48","0.40","5.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price (600928) - Investing.com","18.98B","18980000000","4.27","7,809,508","-20.93%","4.24-6.6","4.26-4.29","4.29","4444444445","-","6.79","7.59B","7590000000","0.63","0.19","4.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price (600550) - Investing.com","9.43B","9430000000","5.12","31,723,782","6%","3.71-5.93","5.05-5.19","5.17","1841528480","0.82","641.60","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price (600456) - Investing.com","31.59B","31590000000","66.12","9,882,031","63.22%","35-69.36","65.2-68.41","67.7","477777539","1.59","51.58","5.75B","5750000000","1.28","1.05","1.54%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price (600973) - Investing.com","10.2B","10200000000","7.44","47,618,570","64.6%","3.82-7.68","6.7-7.68","7.05","1371366248","0.82","34.32","40.78B","40780000000","0.22","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price (601011) - Investing.com","8.2B","8200000000","5.11","68,858,102","33.07%","3.53-6.75","5.07-5.16","5.16","1604807397","1.02","50.36","3.53B","3530000000","0.1","0.05","0.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price (600191) - Investing.com","2.03B","2030000000","4.18","9,544,903","-18.99%","2.4-7.57","4.17-4.57","4.37","484932000","1.31","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price (601992) - Investing.com","28.62B","28620000000","2.68","32,949,316","-13.55%","2.51-3.21","2.67-2.71","2.71","10677771134","0.95","14.33","123.57B","123570000000","0.19","0.06","2.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price (601678) - Investing.com","16.13B","16130000000","8.41","141,430,298","52.08%","4.58-14.2","8.31-8.55","8.4","1918378420","1.53","9.43","8.63B","8630000000","0.89","0.10","1.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price (600791) - Investing.com","1.51B","1510000000","3.34","4,886,096","-19.9%","3.1-5.58","3.31-3.38","3.38","452880000","1.7","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price (600538) - Investing.com","3.85B","3850000000","7.34","10,616,898","28.55%","5.37-10.76","7.34-7.34","8.15","524198348","0.04","233.46","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price (600463) - Investing.com","1.78B","1780000000","5.94","2,110,113","-12.78%","5.16-7.17","5.88-6.04","6.04","300000000","1.05","34.86","1.25B","1250000000","0.17","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price (600560) - Investing.com","1.97B","1970000000","8.83","1,956,476","-13.09%","7.49-10.37","8.82-8.99","8.96","223645500","1.14","48.69","623.3M","623300000","0.18","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price (600386) - Investing.com","3.35B","3350000000","4.16","11,143,124","3.74%","3.01-4.58","4.12-4.21","4.22","806400000","1.14","23.16","4.69B","4690000000","0.18","0.08","1.92%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price (600008) - Investing.com","24.08B","24080000000","3.28","140,219,006","7.89%","2.66-4.56","3.24-3.32","3.24","7340590677","0.78","13.78","22.87B","22870000000","0.24","0.07","2.13%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price (600376) - Investing.com","12.28B","12280000000","4.76","8,073,839","-25.97%","4.55-6.57","4.74-4.81","4.79","2579565242","1.11","5.51","63.75B","63750000000","0.86","0.40","8.40%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price (600723) - Investing.com","5.88B","5880000000","8.93","9,231,849","-5.1%","7.11-10.48","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price (603569) - Investing.com","3.66B","3660000000","6.53","1,429,301","-24.51%","6.11-8.78","6.53-6.76","6.55","560277716","1.28","44.82","4.49B","4490000000","0.15","0.11","1.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price (603123) - Investing.com","6.3B","6300000000","7.89","2,191,969","-3.78%","5.95-9.03","7.01-7.89","7.17","798736665","0.92","26.85","5.86B","5860000000","0.29","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price (603025) - Investing.com","26.86B","26860000000","29.00","9,132,662","233.72%","9.56-47.99","28.3-29.17","28.43","926101711","1.93","68.44","1.46B","1460000000","0.42","0.22","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price (600159) - Investing.com","1.98B","1980000000","2.380","7,372,258","-11.85%","2.17-2.77","2.36-2.39","2.39","830003232","1.18","12.84","1.16B","1160000000","0.19","0.05","2.10%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price (600405) - Investing.com","3.72B","3720000000","6.74","20,439,476","12.15%","4.44-9","6.55-6.86","6.69","551268948","0.94","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price (600658) - Investing.com","4.33B","4330000000","3.87","11,979,749","-38.28%","3.55-6.25","3.84-3.91","3.9","1118585045","1.1","-","2.19B","2190000000","-0.15","0.14","3.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price (600037) - Investing.com","10.7B","10700000000","7.69","9,583,575","-27.18%","7.28-11.58","7.68-7.82","7.78","1391777884","1.1","115.21","2.56B","2560000000","0.07","0.04","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price (603588) - Investing.com","16.87B","16870000000","15.88","12,941,364","41.4%","9.49-20","15.56-16.01","15.73","1062260625","1.06","23.20","7.99B","7990000000","0.68","0.04","0.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price (603616) - Investing.com","2.04B","2040000000","5.35","4,414,982","-14.94%","4.64-7.41","5.33-5.41","5.41","381368000","0.19","13.12","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price (601101) - Investing.com","10.88B","10880000000","9.07","54,193,982","119.61%","3.19-14.07","8.81-9.25","9.45","1199998272","0.86","8.83","6.84B","6840000000","1.03","0.03","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price (600361) - Investing.com","3.57B","3570000000","5.36","18,233,074","18.32%","3.38-7.23","5.33-5.43","5.39","665807918","1.06","-","9.61B","9610000000","-0.26","0.08","1.49%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price (600578) - Investing.com","18.5B","18500000000","2.77","37,147,974","-10.36%","2.6-4.46","2.77-2.8","2.8","6677617856","0.81","-","21.08B","21080000000","-0.24","0.12","4.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price (601908) - Investing.com","27.7B","27700000000","11.47","100,097,158","77.55%","6.18-14.51","11.34-11.55","11.41","2414602861","1.08","33.75","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price (603590) - Investing.com","5.03B","5030000000","32.14","696,460","-21.34%","29.99-41.44","31.83-32.41","32.23","156491377","-","28.50","855.22M","855220000","1.13","0.35","1.09%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price (601588) - Investing.com","7.68B","7680000000","2.28","11,519,308","-8.43%","2.07-2.65","2.26-2.31","2.31","3367020000","1.19","23.27","30.36B","30360000000","0.1","0.03","1.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price (688066) - Investing.com","11.76B","11760000000","63.95","2,558,233","53.8%","34.55-68.49","62-64.87","63.2","183967281","-","80.57","1.08B","1080000000","0.79","0.07","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price (603778) - Investing.com","2.68B","2680000000","4.18","6,529,094","-13.28%","3.23-7.13","4.14-4.29","4.18","640371192","0.97","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price (600429) - Investing.com","8.07B","8070000000","5.39","22,381,247","3.65%","4-7.08","5.37-5.5","5.51","1497557426","0.41","28.77","7.87B","7870000000","0.19","0.01","0.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price (601126) - Investing.com","19.35B","19350000000","23.80","58,404,470","209.49%","5.65-24.35","22.31-24.35","22.8","813172000","0.94","40.26","4.24B","4240000000","0.59","0.98","4.12%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price (600410) - Investing.com","7.07B","7070000000","6.49","12,096,469","-33.3%","5.93-10.35","6.37-6.58","6.59","1088952627","0.86","-","3.79B","3790000000","-0.06","0.03","0.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price (600161) - Investing.com","40.99B","40990000000","29.85","12,148,797","-24.53%","27.88-46.79","29.79-30.26","30.07","1373174615","0.58","56.12","3.63B","3630000000","0.53","0.10","0.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price (688033) - Investing.com","13.28B","13280000000","29.60","8,366,179","72.59%","11.14-34.96","28.91-30.12","29.16","448737188","-","87.80","554.06M","554060000","0.34","0.04","0.14%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price (600085) - Investing.com","50.48B","50480000000","36.81","13,789,140","37.92%","23.25-44.69","36.34-37.25","37","1371470262","0.93","40.83","14.46B","14460000000","0.9","0.27","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price (603516) - Investing.com","3.32B","3320000000","17.80","893,031","-24.07%","16-28.36","17.45-17.93","17.78","186554476","0.93","34.60","496.47M","496470000","0.51","0.29","1.61%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price (603613) - Investing.com","41.87B","41870000000","121.76","2,723,422","103.31%","58.3-127.8","120.5-124.35","124.01","343900282","-","87.83","30.6B","30600000000","1.39","0.09","0.07%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price (600266) - Investing.com","8.88B","8880000000","4.28","15,385,774","-25.04%","4.11-5.84","4.26-4.31","4.31","2075743507","0.95","12.44","20.81B","20810000000","0.34","0.10","2.34%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price (600861) - Investing.com","6.54B","6540000000","20.63","6,735,119","5.85%","13.24-29.99","20.5-21.5","21.25","316804949","0.95","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price (600246) - Investing.com","23.4B","23400000000","12.03","26,804,549","72.84%","5.9-12.93","11.75-12.25","12.03","1945132276","1.09","86.82","986.22M","986220000","0.14","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price (603138) - Investing.com","4.77B","4770000000","18.53","11,599,667","11.63%","10.11-20.54","18.21-19.03","18.81","257528900","1.1","194.44","397.81M","397810000","0.1","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price (600055) - Investing.com","12.46B","12460000000","23.25","9,595,831","112.33%","9.17-29.43","22.92-23.87","23.42","535877866","0.67","64.80","1.2B","1200000000","0.36","0.13","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price (603392) - Investing.com","149.33B","149330000000","246.00","1,849,876","100.01%","120.57-299.77","243-250.58","250.4","607040000","-","106.60","4.35B","4350000000","2.31","0.18","0.07%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price (688028) - Investing.com","4.43B","4430000000","55.32","2,819,082","24.54%","27.52-59.29","54.58-57.17","55.08","80000000","-","76.62","304.23M","304230000","0.72","0.53","0.96%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price (603267) - Investing.com","40.63B","40630000000","175.06","2,375,993","88.85%","91.7-185.3","170.29-179.91","179.91","232068934","-","49.27","2.44B","2440000000","3.55","0.37","0.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price (601816) - Investing.com","223.93B","223930000000","4.56","46,336,841","-20.42%","4.38-6.14","4.55-4.6","4.62","49106484611","-","38.66","31.06B","31060000000","0.12","0.03","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","22767","Beiqi Foton Motor Co Ltd Stock Price (600166) - Investing.com","23.48B","23480000000","3.600","140,482,753","6.19%","2.49-4.93","3.55-3.64","3.59","6521978046","1","138.20","59.74B","59740000000","0.03","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price (603068) - Investing.com","9.78B","9780000000","64.68","2,529,006","-8.26%","52.01-94.93","62.66-65.2","64.97","151279966","-","430.68","1.05B","1050000000","0.15","0.20","0.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price (603719) - Investing.com","16.79B","16790000000","42.20","3,580,541","-26.7%","31.3-68.83","41.5-42.88","41.65","397983400","-","42.78","8.93B","8930000000","0.99","0.26","0.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price (600681) - Investing.com","6.75B","6750000000","4.95","16,460,560","-4.07%","4.45-6.74","4.91-4.98","4.97","1363010801","0.76","13.15","4.59B","4590000000","0.38","0.35","6.97%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price (603596) - Investing.com","28.24B","28240000000","69.12","3,778,885","79.07%","26.6-73.98","64.03-70.32","65.35","408561000","1.54","53.28","3.35B","3350000000","1.3","0.12","0.17%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price (600980) - Investing.com","3.38B","3380000000","19.45","6,775,471","29.49%","12.38-20.45","18.31-19.92","18.56","173845794","0.74","45.12","639.67M","639670000","0.43","0.04","0.18%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price (600510) - Investing.com","8.01B","8010000000","7.89","9,037,577","-1.5%","5.7-10.19","7.81-8.16","8.09","1014971426","0.61","10.94","10.39B","10390000000","0.72","0.23","2.92%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price (600299) - Investing.com","31.46B","31460000000","11.73","11,195,048","-12.4%","10.6-16.08","11.63-12.2","12.17","2681901273","0.88","20.91","12.37B","12370000000","0.56","0.18","1.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price (601696) - Investing.com","37.48B","37480000000","13.49","21,445,527","-46.79%","12.53-29.36","13.35-13.64","13.6","2778000000","-","38.27","3.27B","3270000000","0.35","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price (603167) - Investing.com","3.71B","3710000000","7.86","6,648,760","-16.56%","7.53-9.79","7.77-7.87","7.79","472581603","1.35","18.18","1.38B","1380000000","0.43","0.11","1.40%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price (603727) - Investing.com","5.71B","5710000000","20.28","7,121,203","13.3%","14.05-31.99","20.2-20.79","20.38","281699777","1.09","19.89","3.85B","3850000000","1.02","0.25","1.23%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price (603936) - Investing.com","6.91B","6910000000","13.72","18,067,725","3.7%","10.1-16.33","13.49-13.84","13.86","503386997","0.9","23.71","3.41B","3410000000","0.58","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price (600597) - Investing.com","17.17B","17170000000","14.02","22,032,577","-6.66%","12.4-21.09","13.95-14.19","14.18","1224487509","1.32","27.60","28.55B","28550000000","0.51","0.16","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price (600708) - Investing.com","4.93B","4930000000","2.21","8,540,741","-18.75%","2.08-2.78","2.19-2.22","2.22","2228636743","1.23","76.13","22.74B","22740000000","0.03","0.02","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price (601339) - Investing.com","7.74B","7740000000","5.25","21,185,361","28.05%","3.67-6.88","5.19-5.25","5.26","1473999992","0.5","7.89","7.51B","7510000000","0.67","0.20","3.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price (600258) - Investing.com","23.85B","23850000000","24.16","14,063,445","1.34%","17.65-29.91","23.76-24.61","24.53","987034712","2.07","130.82","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price (600455) - Investing.com","1.31B","1310000000","20.90","1,376,852","-9.13%","16-23.54","20.7-21.63","21.65","62458000","0.89","36.95","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price (600707) - Investing.com","25.62B","25620000000","7.14","45,532,369","21.64%","5.7-13.4","7.11-7.2","7.21","3588389732","1.83","5.91","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price (601108) - Investing.com","37.4B","37400000000","10.42","46,572,724","-21%","9.58-14.15","10.42-10.53","10.53","3589013157","2.4","16.26","6.48B","6480000000","0.64","0.20","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price (601311) - Investing.com","19.61B","19610000000","16.78","28,391,136","92.87%","8.33-17.06","16.22-17.06","16.41","1168896200","1","20.25","11.99B","11990000000","0.83","0.20","1.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price (600230) - Investing.com","6.22B","6220000000","14.87","15,764,507","49.3%","7.86-23.45","14.59-15.05","14.71","418596302","1.78","15.22","2.29B","2290000000","0.98","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price (603106) - Investing.com","2.74B","2740000000","5.26","2,420,821","-11.99%","4.55-6.43","5.01-5.39","5.1","520520000","1.7","68.28","759.26M","759260000","0.08","0.04","0.88%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price (600180) - Investing.com","6.25B","6250000000","6.15","6,713,866","-0.65%","4.77-6.85","6.08-6.21","6.15","1016477464","1.49","11.18","43.91B","43910000000","0.55","0.05","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price (601016) - Investing.com","31.68B","31680000000","6.320","334,061,090","117.18%","2.66-8.15","6.3-6.41","6.44","5013052000","1.43","38.73","3.25B","3250000000","0.16","0.04","0.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price (603098) - Investing.com","24.52B","24520000000","45.50","7,405,366","370.53%","7.74-54.93","44.49-45.76","45.38","538799978","0.31","169.80","3.04B","3040000000","0.27","0.11","0.24%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price (601375) - Investing.com","21.68B","21680000000","4.67","86,038,875","-14.63%","4.28-8.49","4.65-4.7","4.68","4642884700","1.67","42.16","4.37B","4370000000","0.11","0.03","0.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price (600850) - Investing.com","15.32B","15320000000","35.88","8,879,469","53.66%","21.6-41.35","35.61-37.6","37.61","426852228","1.05","46.16","9.55B","9550000000","0.78","0.25","0.70%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price (603615) - Investing.com","2.01B","2010000000","8.25","2,566,376","-35.8%","7.58-14.11","8.2-8.36","8.31","243140000","1.23","230.58","818.99M","818990000","0.04","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price (600697) - Investing.com","1.9B","1900000000","11.92","729,323","-21.11%","11.23-15.35","11.85-12.05","11.97","159088075","1.09","79.47","8.64B","8640000000","0.15","0.40","3.36%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price (603099) - Investing.com","2.96B","2960000000","11.10","7,017,453","34.87%","6.98-13.28","11.04-11.64","11.68","266670000","1.34","-","207.42M","207420000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price (600742) - Investing.com","10.03B","10030000000","14.99","26,213,163","33.24%","8.56-15.94","14.91-15.94","15.01","669120968","0.97","13.59","20.27B","20270000000","1.1","0.30","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price (600333) - Investing.com","4.04B","4040000000","6.63","35,282,063","41.97%","4.28-10.16","6.52-6.75","6.58","609030684","1.09","210.61","1.74B","1740000000","0.03","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price (600148) - Investing.com","1.83B","1830000000","12.90","892,958","-17.83%","11.66-16.27","12.88-13.02","12.99","141516450","1.58","44.47","1.23B","1230000000","0.29","0.18","1.40%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price (600496) - Investing.com","8.07B","8070000000","4.01","35,883,002","-24.05%","3.65-6.1","3.96-4.01","3.98","2012874349","1.31","10.89","14.12B","14120000000","0.37","0.03","0.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price (600757) - Investing.com","6.44B","6440000000","5.31","6,141,916","-6.84%","4.91-6.02","5.23-5.33","5.29","1213650273","0.82","7.77","6.56B","6560000000","0.68","0.35","6.59%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price (603035) - Investing.com","5.78B","5780000000","16.03","12,322,174","7.01%","10.44-18.19","15.2-16.6","15.78","360741294","1.12","12.77","2.58B","2580000000","1.26","0.32","1.97%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price (600525) - Investing.com","8.1B","8100000000","6.20","23,716,771","-10.01%","5.19-7.88","6.18-6.36","6.33","1305775152","2.09","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price (603698) - Investing.com","8.49B","8490000000","15.84","5,535,232","39.93%","10.72-22.54","15.81-16.14","16.1","535990000","1.31","42.88","2.14B","2140000000","0.37","0.10","0.64%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price (605288) - Investing.com","5.12B","5120000000","72.48","856,628","-15.86%","51.59-108.49","70.18-73.36","72.49","70682360","-","32.74","1.66B","1660000000","2.21","0.73","1.01%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price (603655) - Investing.com","2.81B","2810000000","26.54","2,816,002","-59.13%","14.53-65.45","26.2-26.82","26.8","106000000","2.19","102.95","193.92M","193920000","0.26","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price (603203) - Investing.com","7.47B","7470000000","39.14","3,784,890","34.27%","19.48-41.66","39.02-40.69","40.52","190883044","1.2","27.50","732M","732000000","1.42","0.67","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price (603819) - Investing.com","2.86B","2860000000","13.44","5,030,702","1.13%","7.95-15.17","13.3-13.84","13.95","213148590","0.11","191.18","1.26B","1260000000","0.07","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price (603158) - Investing.com","5.78B","5780000000","16.79","5,427,008","16.19%","10.84-18.76","16.67-17.14","17.04","344466933","0.29","31.78","2.08B","2080000000","0.53","0.11","0.64%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price (601799) - Investing.com","62.99B","62990000000","220.50","1,535,763","14.32%","163.31-235.52","218.59-223.87","223.5","285679419","0.9","51.34","8.23B","8230000000","4.29","1.30","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price (603776) - Investing.com","4.24B","4240000000","18.43","3,599,080","15.19%","11.52-26.42","17.18-18.83","17.4","229827567","1.4","8.32","886.7M","886700000","2.22","0.53","2.86%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price (600880) - Investing.com","4.08B","4080000000","3.73","8,065,121","-4.85%","3.21-4.93","3.72-3.81","3.78","1093332092","1.04","47.07","714.23M","714230000","0.08","0.03","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price (603053) - Investing.com","9.2B","9200000000","10.35","5,835,121","-29.64%","9.25-15.28","10.25-10.41","10.32","888890000","-","18.85","4.46B","4460000000","0.55","0.25","2.39%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price (603809) - Investing.com","6.21B","6210000000","20.50","4,120,698","26.43%","11.71-21.29","19.86-20.66","20.43","302887480","1.29","29.31","1.44B","1440000000","0.7","0.15","1.05%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price (600353) - Investing.com","3.04B","3040000000","5.59","5,788,109","-3.12%","4.25-6.88","5.57-5.68","5.68","543720000","1.06","58.71","928.2M","928200000","0.1","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price (600711) - Investing.com","30.96B","30960000000","11.27","161,718,293","77.48%","5.9-14.65","10.66-11.39","10.86","2747113628","2.1","24.58","43.74B","43740000000","0.46","0.01","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price (600078) - Investing.com","6.64B","6640000000","10.02","28,985,110","125.17%","1.86-10.02","9.63-10.02","9.54","662572861","0.74","-","3.37B","3370000000","-3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price (600988) - Investing.com","27.55B","27550000000","16.98","48,872,270","-0.64%","13.85-19.49","16.65-17","16.84","1622313646","1.23","33.72","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price (600879) - Investing.com","22.08B","22080000000","8.12","68,603,885","17%","6.32-9.63","8.11-8.27","8.25","2719271284","1.05","39.03","16.3B","16300000000","0.21","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price (601068) - Investing.com","11.75B","11750000000","3.97","31,717,147","3.39%","2.73-6.49","3.9-4.06","3.93","2959066667","-","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price (601965) - Investing.com","19.41B","19410000000","19.62","6,448,964","21.71%","13.68-21.25","19.37-20.01","19.64","989234957","0.89","26.62","3.62B","3620000000","0.74","0.30","1.53%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price (600372) - Investing.com","37.51B","37510000000","19.56","17,421,618","9.89%","14.3-23.4","19.42-19.85","19.68","1917798835","1.32","46.60","9.87B","9870000000","0.42","0.10","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price (603220) - Investing.com","5.72B","5720000000","17.14","11,004,447","11.81%","11.1-17.7","16.61-17.7","17.02","333821919","-","42.22","2.64B","2640000000","0.41","0.07","0.41%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price (603060) - Investing.com","11.45B","11450000000","18.96","5,162,630","25.98%","12.93-22.48","18.78-19.1","18.91","603680000","1.24","55.29","1.9B","1900000000","0.34","0.12","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price (601898) - Investing.com","80.35B","80350000000","6.06","70,307,920","36.49%","3.8-10.33","6.03-6.13","6.17","13258663400","0.81","5.91","202.46B","202460000000","1.03","0.13","2.21%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price (601918) - Investing.com","10.8B","10800000000","4.17","111,061,465","47.35%","2.61-7.26","4.15-4.25","4.23","2590541800","0.8","4.76","10.76B","10760000000","0.88","0.04","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price (600150) - Investing.com","102.64B","102640000000","22.95","104,955,351","18.54%","13.91-30.99","22.85-23.48","23.22","4472428758","1.78","184.35","56B","56000000000","0.12","0.04","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price (600138) - Investing.com","7.17B","7170000000","9.90","12,920,204","-12.39%","8.91-13.53","9.88-10.09","10.18","723840000","1.45","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price (603018) - Investing.com","4.74B","4740000000","7.09","3,743,183","-27.53%","6.7-9.97","7.09-7.15","7.14","668620952","0.66","8.58","5.36B","5360000000","0.83","0.21","2.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price (600115) - Investing.com","90.03B","90030000000","4.77","32,367,015","-4.41%","4.23-5.92","4.74-4.8","4.83","18874440078","1.16","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price (600675) - Investing.com","16.45B","16450000000","2.72","6,243,192","-28.61%","2.65-3.85","2.72-2.75","2.75","6046135331","0.6","8.93","13.71B","13710000000","0.3","0.14","5.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price (600977) - Investing.com","22.03B","22030000000","11.80","13,898,693","-11.41%","10.97-14.84","11.76-11.98","12.05","1867000000","1.02","83.22","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price (601106) - Investing.com","23.18B","23180000000","3.380","76,112,333","10.46%","2.63-4.57","3.36-3.42","3.42","6857782927","1.24","163.52","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price (600340) - Investing.com","13.32B","13320000000","3.42","45,511,173","-76.53%","3.36-15.1","3.41-3.46","3.46","3893355062","1.19","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price (601881) - Investing.com","106.24B","106240000000","10.48","33,627,864","-19.14%","9.36-13.99","10.45-10.74","10.72","10137258757","2.03","12.44","31.77B","31770000000","0.84","0.22","2.10%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price (600068) - Investing.com","15.66B","15660000000","9.93","126,224,648","45.81%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","123.51B","123510000000","0.78","0.07","0.74%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price (600297) - Investing.com","20.26B","20260000000","2.52","76,729,674","-27.59%","2.31-3.52","2.51-2.54","2.55","8039504201","1.09","11.17","171.47B","171470000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price (601118) - Investing.com","23.19B","23190000000","5.42","68,451,394","3.04%","4.63-6.38","5.4-5.56","5.61","4279427797","0.8","239.61","16.08B","16080000000","0.02","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price (600730) - Investing.com","3.34B","3340000000","5.69","20,180,481","16.36%","3.85-7.47","5.68-5.78","5.78","586656002","1.43","183.49","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price (600195) - Investing.com","11.17B","11170000000","11.00","11,318,204","-19.77%","9.44-15.09","10.96-11.08","11.08","1015610601","0.99","27.96","5.27B","5270000000","0.39","0.12","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price (601888) - Investing.com","412.6B","412600000000","211.32","11,185,179","9.38%","190.51-403.78","207-213.87","211.8","1952475544","1.97","35.98","66.96B","66960000000","5.87","1.00","0.47%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price (600176) - Investing.com","68.73B","68730000000","17.17","67,241,433","14.17%","13.38-25.14","17.05-17.35","17.2","4003136728","1.82","12.63","17.63B","17630000000","1.36","0.17","1.14%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price (603505) - Investing.com","14.03B","14030000000","45.40","12,327,095","113.07%","18.48-60.55","42.36-45.88","43.07","309045922","0.95","58.90","964.21M","964210000","0.77","0.18","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price (600764) - Investing.com","21.89B","21890000000","30.80","6,737,050","-5.72%","23.81-39","30.3-31.5","30.7","710629386","1.53","25.79","4.85B","4850000000","1.19","0.32","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price (603967) - Investing.com","3.38B","3380000000","12.66","2,309,062","-13.47%","10.81-14.69","12.63-12.8","12.75","266666700","-","16.59","10.16B","10160000000","0.76","0.38","2.96%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price (600511) - Investing.com","22.94B","22940000000","30.41","5,965,520","-32.71%","28.45-62.95","30.4-30.94","30.8","754502998","0.78","13.66","45.56B","45560000000","2.23","0.55","1.81%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price (600056) - Investing.com","11.95B","11950000000","11.18","5,185,210","-26.64%","10.59-15.48","11.14-11.29","11.26","1068485534","1.02","13.15","35.77B","35770000000","0.85","0.37","3.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price (601872) - Investing.com","35.76B","35760000000","4.41","66,248,606","-26.25%","3.71-6.16","4.4-4.46","4.48","8107841801","1.3","53.87","16.93B","16930000000","0.08","0.09","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price (600999) - Investing.com","150.71B","150710000000","17.33","32,671,838","-19.02%","16.01-28.18","17.31-17.46","17.47","8696526806","1.51","15.24","28.16B","28160000000","1.14","0.77","4.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price (603993) - Investing.com","126.39B","126390000000","5.89","307,813,286","28.88%","4.27-8.56","5.81-6","5.88","21458328232","1.58","29.39","159.23B","159230000000","0.2","0.03","0.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price (601117) - Investing.com","68.43B","68430000000","11.20","98,361,717","73.37%","5.38-15.42","10.67-11.25","10.82","6109470588","1.17","15.98","134.03B","134030000000","0.7","0.22","1.99%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price (601985) - Investing.com","117.19B","117190000000","6.69","245,628,626","37.94%","4.59-8.31","6.64-6.84","6.88","17516772893","0.8","15.19","61.46B","61460000000","0.44","0.13","1.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price (600536) - Investing.com","25.74B","25740000000","52.05","9,268,461","-28.21%","42.96-84.7","50.74-52.17","51.7","494562782","1.13","160.13","9.56B","9560000000","0.33","0.04","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price (600111) - Investing.com","204.11B","204110000000","56.46","163,382,868","310.62%","11.53-62.1","53.34-57.34","54.15","3615065842","0.58","58.76","29.81B","29810000000","0.96","0.07","0.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price (601611) - Investing.com","24.74B","24740000000","9.34","50,045,008","19.74%","6.51-11.69","9.29-9.6","9.59","2648934418","1.3","20.84","83.81B","83810000000","0.45","0.07","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price (601808) - Investing.com","65.61B","65610000000","13.75","12,952,277","0.88%","11.86-21.29","13.68-14","14.02","4771592000","1.37","32.79","27.39B","27390000000","0.42","0.17","1.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price (600339) - Investing.com","15.97B","15970000000","2.86","74,378,708","-10.34%","2.47-3.72","2.85-2.89","2.89","5583147471","0.89","15.32","78B","78000000000","0.19","0.05","1.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price (601949) - Investing.com","9.77B","9770000000","5.36","8,355,107","-7.75%","5.13-9.4","5.35-5.48","5.47","1822500000","1.54","12.68","6.35B","6350000000","0.42","0.12","2.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price (600528) - Investing.com","17.13B","17130000000","7.71","10,498,068","-17.98%","7.52-9.79","7.7-7.8","7.79","2221551588","0.88","9.76","26.4B","26400000000","0.79","0.14","1.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price (600125) - Investing.com","6.23B","6230000000","4.77","13,209,960","-10.34%","4.55-7.09","4.77-4.84","4.84","1305521874","1.25","17.58","14.8B","14800000000","0.27","0.10","2.10%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price (600636) - Investing.com","4.38B","4380000000","9.98","5,343,245","-27.63%","9.6-14.65","9.96-10.18","10.14","438636802","1.28","32.34","555.07M","555070000","0.31","0.11","1.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price (600217) - Investing.com","7.32B","7320000000","5.27","26,065,187","-1.31%","4.41-6.5","5.15-5.32","5.21","1388659782","1.28","21.23","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price (600062) - Investing.com","13.06B","13060000000","12.52","5,481,652","-0.71%","10.86-12.98","12.33-12.98","12.04","1043237710","0.8","12.79","9.01B","9010000000","0.98","0.29","2.32%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price (601698) - Investing.com","59.28B","59280000000","14.82","18,829,407","-22.12%","13.13-21.1","14.7-15.1","14.79","4000000000","-","112.55","2.65B","2650000000","0.13","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price (601858) - Investing.com","6.33B","6330000000","8.01","2,973,466","-24.29%","7.65-11.45","8-8.09","8.07","790500000","1.19","12.43","2.64B","2640000000","0.64","0.25","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price (601066) - Investing.com","219.36B","219360000000","28.28","33,943,170","-35.84%","25.63-45.68","28.28-28.8","28.7","7756694797","2.83","24.69","28.1B","28100000000","1.15","0.38","1.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price (601989) - Investing.com","94.4B","94400000000","4.14","165,989,867","-5.26%","3.78-5.08","4.13-4.17","4.17","22802035324","1.21","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price (600482) - Investing.com","37.92B","37920000000","17.55","9,068,210","-1.35%","15.77-21.55","17.55-18.3","18.18","2160681619","1.1","82.45","27.61B","27610000000","0.21","0.08","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price (601098) - Investing.com","16.09B","16090000000","8.96","8,583,167","-18.02%","8.08-11.1","8.91-9.15","9","1796000000","0.42","11.20","11.9B","11900000000","0.8","0.63","7.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price (600029) - Investing.com","109.15B","109150000000","6.44","38,530,477","1.9%","5.09-7.33","6.33-6.5","6.53","16948416728","1.07","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price (600118) - Investing.com","30.44B","30440000000","25.74","10,909,061","-24.65%","23.55-38.5","25.69-26.21","25.99","1182489135","1.17","92.60","6.9B","6900000000","0.28","0.10","0.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price (600158) - Investing.com","11.47B","11470000000","11.95","18,852,139","-12.65%","10.08-15.3","11.79-12.28","12.2","959513067","1.35","496.26","1.64B","1640000000","0.02","0.02","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price (600956) - Investing.com","31.4B","31400000000","17.17","27,477,450","87.65%","6.6-22.39","16.91-17.55","17.44","3849910396","-","32.40","14.89B","14890000000","0.53","0.14","0.79%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price (600088) - Investing.com","3.9B","3900000000","9.80","4,008,525","-8.75%","8.96-16.65","9.73-9.94","9.95","397706400","1.61","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price (603005) - Investing.com","23.99B","23990000000","58.88","11,816,810","-3.87%","40.82-76.57","57.68-60.9","60.6","407357716","0.53","43.20","1.42B","1420000000","1.36","0.20","0.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price (600007) - Investing.com","14.85B","14850000000","14.74","6,527,653","11.25%","11.08-27.49","14.35-14.8","14.6","1007282534","1.33","15.02","3.53B","3530000000","0.98","0.40","2.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price (601179) - Investing.com","28.4B","28400000000","5.54","115,109,792","20.43%","3.81-7.03","5.46-5.65","5.66","5125882352","0.75","79.22","18.58B","18580000000","0.07","0.03","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price (601916) - Investing.com","144.74B","144740000000","3.44","22,516,771","-17.11%","3.39-4.32","3.43-3.45","3.44","21268696778","-","5.77","53.53B","53530000000","0.6","0.16","4.68%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price (601512) - Investing.com","14.21B","14210000000","9.48","2,258,192","-11.98%","8.5-11.33","9.43-9.65","9.55","1498890000","-","9.71","3.51B","3510000000","0.98","0.26","2.76%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price (600373) - Investing.com","16.1B","16100000000","11.88","11,939,909","-0.17%","9.08-12.25","11-12.1","11.09","1355063719","0.75","7.17","10.66B","10660000000","1.66","0.55","4.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price (600618) - Investing.com","14.71B","14710000000","12.72","37,659,810","60.4%","6.8-22.45","12.27-12.88","12.33","1156399976","1.33","10.42","6.11B","6110000000","1.22","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price (600132) - Investing.com","72.38B","72380000000","149.55","3,958,383","38.09%","89.12-209.99","147.65-153.9","152.07","483971198","0.68","43.61","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price (603100) - Investing.com","8.31B","8310000000","21.03","4,965,905","52.39%","9.88-23.55","20.32-21.11","21","395000000","1.16","13.83","5.18B","5180000000","1.52","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price (600939) - Investing.com","6.24B","6240000000","3.44","3,864,411","-12.69%","3.17-3.96","3.42-3.47","3.45","1814540677","1.16","20.23","58.55B","58550000000","0.17","0.04","1.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price (600729) - Investing.com","9.25B","9250000000","23.35","1,660,643","-23.92%","22.07-34.57","23.2-23.56","23.53","396168371","0.7","10.18","14.88B","14880000000","2.29","3.69","15.80%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price (600565) - Investing.com","6.02B","6020000000","2.36","13,363,940","-21.07%","2.23-3.43","2.36-2.4","2.4","2550436284","1.17","3.47","26.12B","26120000000","0.68","0.08","3.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price (600452) - Investing.com","15.62B","15620000000","20.50","14,824,911","69.52%","10.99-21.41","20.27-20.84","20.52","762173440","1.21","23.95","3.04B","3040000000","0.86","0.11","0.77%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price (600279) - Investing.com","4.37B","4370000000","3.68","3,255,957","-5.88%","3.28-4.01","3.63-3.7","3.7","1186866283","1.26","76.86","6.3B","6300000000","0.05","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price (600917) - Investing.com","13.58B","13580000000","8.64","14,499,385","21.86%","6.13-14","8.52-8.73","8.62","1571340000","0.71","33.91","7.54B","7540000000","0.25","0.09","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price (601005) - Investing.com","18.19B","18190000000","2.040","192,973,911","29.11%","1.35-3.41","2.02-2.08","2.04","8918602267","0.57","5.78","38.33B","38330000000","0.35","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price (603758) - Investing.com","3.52B","3520000000","8.39","1,495,646","-18.07%","7.19-11.7","8.37-8.8","8.71","419150975","1.64","30.26","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price (600106) - Investing.com","4.32B","4320000000","3.25","15,273,340","16.91%","2.4-3.25","2.87-3.25","2.95","1329025062","0.99","16.93","166.09M","166090000","0.19","0.05","1.60%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price (601077) - Investing.com","39.9B","39900000000","3.83","37,761,282","-16.92%","3.74-4.87","3.82-3.84","3.83","11357000000","-","4.63","28.54B","28540000000","0.83","0.22","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price (601827) - Investing.com","15.21B","15210000000","9.06","21,160,768","1.34%","6.83-11.7","8.86-9.14","8.95","1678268000","-","12.69","5.73B","5730000000","0.71","0.15","1.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price (601127) - Investing.com","90.29B","90290000000","66.39","17,281,820","268.83%","12.93-83.83","64.52-66.53","65.3","1359928889","1.42","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price (600129) - Investing.com","8.79B","8790000000","15.78","6,002,579","9.58%","11.9-22.82","15.75-16.42","16","556890744","1.62","29.88","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price (600116) - Investing.com","19.12B","19120000000","10.00","40,693,619","14.16%","7.89-12.24","9.86-10.05","10.01","1912142904","0.59","18.30","9.55B","9550000000","0.55","0.10","1.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price (600847) - Investing.com","1.56B","1560000000","10.19","1,247,623","-1.26%","7.73-11.9","9.44-10.45","9.54","153287400","0.81","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price (601158) - Investing.com","29.95B","29950000000","6.24","14,950,267","14.92%","4.92-6.7","6.16-6.5","6.16","4800000000","0.55","13.24","7.23B","7230000000","0.47","0.26","4.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price (603601) - Investing.com","8.71B","8710000000","12.04","3,609,925","-15.69%","10.78-15.98","12.02-12.33","12.3","723796971","0.81","37.96","1.72B","1720000000","0.32","0.15","1.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price (603976) - Investing.com","5.19B","5190000000","34.30","1,821,644","-45.7%","29.27-85.18","33.2-34.52","33.15","151200000","2.26","64.37","701.25M","701250000","0.53","0.04","0.10%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price (603083) - Investing.com","3.42B","3420000000","13.55","4,543,352","-16.25%","10.16-17.77","13.36-13.8","13.85","252220566","0.57","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price (600657) - Investing.com","9.24B","9240000000","3.24","4,982,217","-28.63%","3.1-4.67","3.22-3.26","3.25","2851878595","1.43","9.56","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price (603367) - Investing.com","5.56B","5560000000","12.42","1,515,386","-16.25%","11.54-15.11","12.25-12.54","12.39","447779129","0.63","13.95","3.78B","3780000000","0.89","0.26","2.06%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price (601608) - Investing.com","20.09B","20090000000","4.63","106,787,472","20.26%","3.23-6.48","4.58-4.68","4.64","4339419293","1.96","87.36","7.49B","7490000000","0.05","0.01","0.31%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price (600067) - Investing.com","5.23B","5230000000","3.76","24,699,220","-7.62%","3.21-5.27","3.74-3.82","3.8","1391668739","1.02","-","9.69B","9690000000","-0.04","0.07","1.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price (603628) - Investing.com","4.16B","4160000000","15.21","9,730,077","41.23%","7.11-16.9","14.88-15.71","15.32","273800000","0.94","63.96","1.06B","1060000000","0.24","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price (600787) - Investing.com","15.49B","15490000000","7.14","29,581,427","49.06%","4.28-7.8","6.9-7.25","6.96","2170079582","1.33","16.49","68.99B","68990000000","0.43","0.08","1.11%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price (600968) - Investing.com","28.06B","28060000000","2.76","99,575,016","10.84%","2.19-3.55","2.76-2.81","2.79","10165104199","-","15.70","38.11B","38110000000","0.18","0.04","1.63%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price (600737) - Investing.com","20.32B","20320000000","9.50","58,728,819","7.95%","8.36-11.65","9.47-9.66","9.69","2138848228","0.93","38.86","24.85B","24850000000","0.24","0.08","0.84%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price (603908) - Investing.com","2.38B","2380000000","35.76","1,729,595","27.62%","18.99-45.8","35.09-36.1","35.7","66690000","1.27","35.14","856.19M","856190000","1.02","0.75","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price (601919) - Investing.com","238.61B","238610000000","14.90","242,922,404","93.51%","6.68-25.69","14.83-15.1","15.09","16013813463","2.04","3.23","285.03B","285030000000","4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price (601866) - Investing.com","40.1B","40100000000","3.090","101,387,956","0.98%","2.29-5.11","3.08-3.13","3.13","12976415516","1.5","8.57","31.26B","31260000000","0.36","0.06","1.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price (600026) - Investing.com","25.86B","25860000000","5.43","27,435,973","-25.1%","4.93-7.61","5.4-5.51","5.52","4762691885","1","-","12.39B","12390000000","-0.11","0.20","3.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price (600428) - Investing.com","10.58B","10580000000","4.93","51,563,958","11.29%","3.63-8.48","4.91-5","5.02","2146650771","1.43","26.21","7.51B","7510000000","0.19","0.02","0.41%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price (600890) - Investing.com","1.55B","1550000000","2.68","6,625,888","-60.41%","2.27-6.86","2.65-2.71","2.68","579194925","0.6","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price (603903) - Investing.com","2.21B","2210000000","10.91","2,431,441","-5.62%","9.26-12.44","10.65-10.94","10.87","202303752","1","14.53","1.53B","1530000000","0.75","0.07","0.64%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price (600685) - Investing.com","27.9B","27900000000","19.74","11,372,725","-24.91%","18.32-33.88","19.73-19.95","19.85","1413506378","3.07","79.94","11.82B","11820000000","0.25","0.17","0.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price (600072) - Investing.com","10.3B","10300000000","13.99","27,362,416","12.19%","10.5-15.5","13.99-14.45","14.44","736249883","1.8","48.30","2.71B","2710000000","0.29","0.06","0.43%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price (603128) - Investing.com","18.21B","18210000000","14.13","9,472,319","89.66%","7.36-16.36","13.92-14.36","14.34","1288840009","1.85","23.14","20.88B","20880000000","0.61","0.25","1.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price (600715) - Investing.com","5.03B","5030000000","2.71","19,807,213","0.74%","1.96-4.1","2.69-2.77","2.75","1854853500","1.74","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price (603212) - Investing.com","15.02B","15020000000","37.55","6,020,700","12.29%","21.54-41.94","34.14-37.55","34.14","400010000","-","77.90","2.82B","2820000000","0.48","0.05","0.13%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price (600288) - Investing.com","5.57B","5570000000","12.75","4,411,632","13.23%","9.02-13.96","12.58-12.82","12.79","436800000","0.77","62.93","2.58B","2580000000","0.2","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price (600257) - Investing.com","2.94B","2940000000","6.10","30,023,827","25.51%","4.21-9.47","6.08-6.28","6.35","481237188","1.79","156.61","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price (603963) - Investing.com","1.56B","1560000000","7.11","838,347","-17.23%","6.55-9.9","7.02-7.17","7.09","219700000","1.47","-","180.69M","180690000","-0.03","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price (603360) - Investing.com","3.72B","3720000000","14.53","2,301,350","-27.17%","11.35-20.45","13.75-14.73","14.02","255699878","1.65","18.69","874.64M","874640000","0.78","0.60","4.13%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Dalian Port PDA Co Ltd Stock Price (601880) - Investing.com","40.3B","40300000000","1.680","93,774,449","-14.72%","1.66-2.07","1.67-1.69","1.69","23987065816","1.04","23.89","10.46B","10460000000","0.07","0.03","1.79%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price (600593) - Investing.com","1.64B","1640000000","12.71","1,079,623","-69.86%","11.01-42.56","12.65-12.92","13","128800000","0.52","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price (600719) - Investing.com","1.58B","1580000000","3.91","13,647,041","-1.51%","2.78-4.52","3.86-3.93","3.92","404599600","1.06","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price (600844) - Investing.com","3.51B","3510000000","3.45","22,442,772","19.38%","2.86-6.3","3.41-3.47","3.46","1016524240","1.49","-","1.23B","1230000000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price (900921) - Investing.com","214.49M","214490000","0.211","730,557","31.06%","0.16-0.296","0.209-0.211","0.211","1016524240","1.49","-","191.72M","191720000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price (603955) - Investing.com","1.71B","1710000000","12.60","652,056","-25.8%","11.49-17.42","12.45-12.69","12.55","135720000","1.02","23.17","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price (601006) - Investing.com","90.99B","90990000000","6.12","34,856,954","-10.66%","5.8-7.11","6.11-6.15","6.14","14866896903","0.31","8.15","77.28B","77280000000","0.75","0.48","7.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price (600694) - Investing.com","5.38B","5380000000","18.91","1,880,758","-19.94%","17.59-23.84","18.81-19.03","18.96","284593246","1","7.75","8.27B","8270000000","2.44","0.60","3.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price (603233) - Investing.com","28.41B","28410000000","35.95","3,993,485","-51.1%","34.1-88.75","35.78-36.6","36.53","790346579","0.41","28.84","16.45B","16450000000","1.25","0.56","1.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price (600744) - Investing.com","10.56B","10560000000","5.930","55,356,149","78.61%","2.34-11.11","5.86-6","6.06","1781124274","1.47","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price (601991) - Investing.com","47.01B","47010000000","2.540","108,757,811","6.72%","2.19-3.88","2.53-2.57","2.58","18506710504","0.92","-","101.83B","101830000000","-0.05","0.09","3.58%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price (600198) - Investing.com","7.61B","7610000000","8.63","10,005,059","-13.7%","4.65-12.76","8.48-8.67","8.54","882108472","0.82","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price (603019) - Investing.com","40.57B","40570000000","27.73","15,042,090","-20.57%","24.4-37.13","27.72-28.88","28.91","1463168974","0.49","40.89","10.7B","10700000000","0.68","0.14","0.50%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price (600611) - Investing.com","7.9B","7900000000","3.47","5,843,873","-5.96%","3.2-3.82","3.3-3.53","3.32","2276146671","0.91","16.88","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price (900903) - Investing.com","666.91M","666910000","0.293","651,033","-8.15%","0.28-0.32","0.287-0.294","0.289","2276146671","0.91","16.88","377.84M","377840000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price (603587) - Investing.com","8.97B","8970000000","18.85","2,062,920","-8.18%","15.67-27.39","18.82-19.2","19.2","476101682","1.11","12.69","2.95B","2950000000","1.49","0.80","4.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price (603032) - Investing.com","10.69B","10690000000","63.87","2,195,413","320.47%","6.76-71.26","61.27-65.08","63.21","167338000","0.79","183.65","187.53M","187530000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price (600503) - Investing.com","5.03B","5030000000","3.14","17,847,371","-21.11%","3-4.13","3.14-3.17","3.16","1602290000","1.47","71.77","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price (603056) - Investing.com","10.12B","10120000000","9.97","5,820,630","-26.96%","9.5-16.29","9.94-10.24","9.99","1014757099","0.68","31.79","31.11B","31110000000","0.31","0.15","1.51%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price (600826) - Investing.com","4.29B","4290000000","8.00","1,482,401","-18.2%","7.6-9.93","7.93-8.03","7.99","535920895","1.23","26.96","1.57B","1570000000","0.3","0.13","1.62%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price (600875) - Investing.com","63.01B","63010000000","20.20","76,556,098","85.49%","9.69-20.75","19.56-20.36","20.12","3119151130","1.03","26.25","43.63B","43630000000","0.77","0.18","0.90%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price (600006) - Investing.com","14.86B","14860000000","7.43","42,520,545","13.09%","5.62-11.1","6.91-7.65","6.95","2000000000","0.96","25.74","15.83B","15830000000","0.29","0.08","1.12%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price (600081) - Investing.com","6.2B","6200000000","13.18","3,597,179","3.45%","10.63-20.2","12.94-13.53","13.13","470418905","1.07","36.92","7.86B","7860000000","0.36","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price (601198) - Investing.com","38.82B","38820000000","12.01","31,667,056","-9.29%","10.12-13.75","11.98-12.4","12.08","3232445520","1.75","22.89","5.39B","5390000000","0.52","0.17","1.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price (600804) - Investing.com","10.99B","10990000000","6.63","69,996,381","-16.5%","4.13-8.04","6.52-6.69","6.73","1657463806","1.98","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price (603528) - Investing.com","4.12B","4120000000","6.64","2,980,420","-41.08%","6.14-11.6","6.55-6.68","6.66","619790319","1.06","107.30","829.28M","829280000","0.06","0.04","0.60%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price (603999) - Investing.com","2.85B","2850000000","4.94","2,119,114","-17.25%","4.68-6.48","4.92-5.02","5.01","576000000","1.43","34.97","1.2B","1200000000","0.14","0.04","0.79%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price (601330) - Investing.com","14.39B","14390000000","10.33","28,672,595","8.05%","7.62-12.49","9.91-10.48","9.95","1393440000","1.19","20.63","2.57B","2570000000","0.5","0.20","1.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price (600776) - Investing.com","14.42B","14420000000","11.48","7,797,374","-10.87%","10.06-15.77","11.4-11.67","11.52","1256000064","2.04","122.57","3.12B","3120000000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price (900941) - Investing.com","576.5M","576500000","0.459","342,795","-0.22%","0.421-0.538","0.456-0.462","0.459","1256000064","2.04","122.57","487.51M","487510000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price (603377) - Investing.com","6.03B","6030000000","8.58","11,705,017","-50%","7.39-17.51","8.41-8.64","8.56","703209717","0.89","24.96","1.2B","1200000000","0.34","0.07","0.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price (600093) - Investing.com","3.11B","3110000000","2.77","34,251,300","-67.56%","2.16-9.18","2.72-2.88","2.85","1122447500","1.71","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price (603486) - Investing.com","95.1B","95100000000","166.25","3,938,813","152.89%","61.69-252.71","164.12-170.2","165.36","572023875","0.19","55.24","11.34B","11340000000","3.01","0.50","0.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Technology","Semiconductors","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price (600537) - Investing.com","5.85B","5850000000","4.97","25,628,433","31.13%","3.31-6","4.9-5.07","5.03","1176359268","0.74","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price (603496) - Investing.com","3.35B","3350000000","14.70","3,591,159","-24.62%","13.2-19.65","14.37-14.8","14.63","227978929","0.67","41.09","725.01M","725010000","0.36","0.05","0.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price (603869) - Investing.com","4.89B","4890000000","9.82","4,424,998","-3.06%","8.31-12.28","9.62-9.88","9.71","497765821","1.02","20.72","998.36M","998360000","0.47","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price (600803) - Investing.com","55.65B","55650000000","19.68","25,056,547","35.82%","12.98-22.81","19.6-20","19.99","2827513551","0.93","13.22","108.21B","108210000000","1.49","0.19","0.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price (603002) - Investing.com","7.43B","7430000000","8.22","20,061,365","39.09%","4.43-10.19","8.15-8.32","8.33","903875195","1.21","16.81","4.65B","4650000000","0.49","0.25","3.01%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price (600295) - Investing.com","38.47B","38470000000","26.94","26,237,397","161.05%","9.48-45.57","26.6-27.56","27.07","1427947069","1.69","8.97","31.62B","31620000000","3","0.80","2.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price (900936) - Investing.com","3.14B","3140000000","2.199","1,447,770","124.39%","0.893-2.285","2.175-2.239","2.195","1427947069","1.69","8.97","4.95B","4950000000","3","0.80","2.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price (688018) - Investing.com","15.9B","15900000000","198.36","1,698,149","29.8%","98.01-296.88","195.65-205","202.28","80158963","-","92.72","1.26B","1260000000","2.14","0.50","0.25%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price (603966) - Investing.com","2.68B","2680000000","8.92","3,475,483","-17.13%","7.38-13.93","8.91-9.16","9.16","300319646","2.06","14.58","1.51B","1510000000","0.61","0.21","2.40%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price (600622) - Investing.com","3.99B","3990000000","2.66","7,406,162","-31.09%","2.49-3.96","2.64-2.67","2.67","1499685402","1.57","13.88","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price (601788) - Investing.com","68.47B","68470000000","14.85","35,352,530","-21.84%","13.97-20.2","14.8-14.95","14.89","4610787639","2.05","32.28","17.5B","17500000000","0.46","0.16","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price (600516) - Investing.com","47.73B","47730000000","12.54","167,130,294","88.01%","6.15-13.68","12.4-12.97","12.51","3805970368","1.55","46.77","4.51B","4510000000","0.27","0.50","3.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price (600507) - Investing.com","15.91B","15910000000","7.38","45,004,674","-4.9%","6.26-10.27","7.23-7.55","7.34","2155950223","1.31","5.71","20.74B","20740000000","1.29","1.10","14.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price (600869) - Investing.com","15.42B","15420000000","6.95","37,972,480","77.3%","3.04-7.07","6.67-6.98","6.76","2219352746","0.51","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price (601700) - Investing.com","5.33B","5330000000","4.70","16,631,964","1.51%","3.83-5.48","4.69-4.8","4.85","1133232000","1.89","28.20","3.15B","3150000000","0.17","0.10","2.13%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price (600498) - Investing.com","20.11B","20110000000","17.77","7,508,702","-28.78%","16.84-25.61","17.75-17.94","17.91","1131544183","0.47","292.22","23.79B","23790000000","0.06","0.08","0.45%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price (601038) - Investing.com","13.73B","13730000000","12.22","8,084,158","11.19%","7.4-19.48","12.16-12.27","12.26","1123645275","1.59","29.82","9.35B","9350000000","0.41","0.07","0.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price (601865) - Investing.com","94.96B","94960000000","46.00","17,317,313","30.83%","23.53-60.18","45.7-46.46","46.04","2146893254","-","38.23","8.58B","8580000000","1.2","0.15","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price (603007) - Investing.com","1.05B","1050000000","3.19","3,673,925","-51.59%","2.86-6.79","3.15-3.24","3.23","328030761","0.98","-","343.51M","343510000","-0.2","0.01","0.31%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price (603488) - Investing.com","2.79B","2790000000","9.55","5,753,993","-16.88%","6.68-11.98","8.52-9.55","8.68","291990440","2.3","32.23","473.28M","473280000","0.3","0.20","2.09%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price (600965) - Investing.com","5.22B","5220000000","6.38","8,067,024","7.77%","4.68-7.55","6.33-6.48","6.45","818700955","0.44","28.79","1.31B","1310000000","0.22","0.10","1.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price (601901) - Investing.com","63.88B","63880000000","7.76","40,304,576","-14.73%","7.68-11.95","7.75-7.82","7.81","8232101395","1.08","41.42","8.28B","8280000000","0.19","0.01","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price (600601) - Investing.com","5.73B","5730000000","2.61","12,743,262","-35.4%","2.47-4.63","2.57-2.7","2.7","2194891204","1.33","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price (603045) - Investing.com","2.48B","2480000000","18.31","8,356,676","34.24%","9.76-24.75","17.81-18.5","18.43","135445155","0.46","42.68","3.06B","3060000000","0.43","0.08","0.44%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price (603345) - Investing.com","44.28B","44280000000","181.15","1,974,619","9.69%","147.36-283.99","178.22-184.4","182.54","244424360","0.56","61.42","8.58B","8580000000","2.95","0.74","0.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price (603363) - Investing.com","7.35B","7350000000","10.72","17,576,551","-18.97%","7.6-16.88","10.64-10.92","10.8","685278849","1.69","-","17.5B","17500000000","-0.64","0.15","2.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price (603383) - Investing.com","6.25B","6250000000","37.14","2,498,542","0.16%","23.81-39.18","36.3-37.65","37.1","168250516","2.35","51.82","440.26M","440260000","0.72","0.40","1.08%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price (600802) - Investing.com","3.23B","3230000000","7.05","13,021,020","-21.05%","6.5-9.14","7.03-7.1","7.11","458248400","1.1","10.86","3.24B","3240000000","0.65","0.08","1.13%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price (600693) - Investing.com","3.45B","3450000000","3.97","2,651,100","-13.13%","3.78-4.75","3.93-3.97","3.96","869846246","0.65","27.92","1.97B","1970000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price (600033) - Investing.com","7.66B","7660000000","2.79","12,236,621","1.45%","2.46-3.07","2.67-2.79","2.69","2744400000","0.65","8.35","3.04B","3040000000","0.33","0.10","3.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price (688010) - Investing.com","4.26B","4260000000","28.09","823,838","-18.93%","23.37-37.5","27.66-28.76","28.5","151732443","-","89.25","700.97M","700970000","0.31","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electric Utilities","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price (600483) - Investing.com","27.34B","27340000000","14.26","31,959,690","82.12%","7.4-20.25","13.75-14.39","14.42","1917473110","0.7","15.29","12.4B","12400000000","0.93","0.27","1.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price (600203) - Investing.com","4.84B","4840000000","10.61","6,115,132","15.2%","7.32-11.2","10.52-10.78","10.65","456447120","0.4","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price (600493) - Investing.com","1.59B","1590000000","5.86","6,347,991","6.55%","4.07-6.18","5.79-5.94","5.94","272000000","0.88","18.43","1.32B","1320000000","0.32","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price (603817) - Investing.com","2.66B","2660000000","5.90","4,106,877","-4.22%","5.06-8","5.81-5.92","5.84","450167579","1.17","20.13","821.51M","821510000","0.29","0.06","0.98%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price (603826) - Investing.com","19.06B","19060000000","40.72","1,562,023","-5.43%","31.37-45.65","39.81-41.3","40.03","468000000","0.33","112.91","885.32M","885320000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price (600388) - Investing.com","9.19B","9190000000","8.60","17,085,611","-16.1%","7.77-10.92","8.38-8.74","8.77","1069064624","0.62","12.15","11.45B","11450000000","0.71","0.18","2.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fujian Longma Environmental Sanitation Equipment Co Ltd Stock Price (603686) - Investing.com","5.4B","5400000000","13.14","5,296,636","-26.72%","12.29-20.3","12.87-13.23","12.99","410644597","1.21","13.01","5.78B","5780000000","1.01","0.38","2.89%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price (600592) - Investing.com","3.74B","3740000000","9.35","3,582,496","-15.61%","8.05-11.2","9.26-9.42","9.37","399553571","0.83","17.84","1.44B","1440000000","0.52","0.11","1.21%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price (600753) - Investing.com","4.24B","4240000000","18.43","8,862,600","45.21%","12.52-46.5","16.66-18.43","16.75","230307175","1.23","249.90","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price (600103) - Investing.com","5.91B","5910000000","2.670","59,000,707","34.85%","1.87-3.47","2.64-2.72","2.65","2212329047","1.22","25.96","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price (603933) - Investing.com","2.9B","2900000000","13.81","2,829,596","9.17%","8-17.72","13.7-14.05","14.07","210077200","1","29.83","2B","2000000000","0.46","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price (603668) - Investing.com","3.42B","3420000000","7.97","8,313,410","-10.45%","6.69-9.8","7.6-7.98","7.87","429276963","0.93","38.82","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price (603678) - Investing.com","34.03B","34030000000","74.31","6,313,035","50.98%","48.56-89.8","73.4-76.88","76.64","457903592","0.9","35.91","4.78B","4780000000","2.07","0.34","0.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price (600573) - Investing.com","2.14B","2140000000","8.56","7,164,254","-10.83%","7.17-14.57","8.55-8.76","8.75","250000000","1.19","68.26","577.73M","577730000","0.13","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price (600660) - Investing.com","120.44B","120440000000","46.15","22,141,587","15.61%","36.58-65.81","45.83-46.8","46.8","2609743532","0.72","33.57","23.28B","23280000000","1.37","0.75","1.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price (603893) - Investing.com","62.68B","62680000000","150.37","3,918,719","97.78%","53.69-185.98","149.01-153.88","152.94","416807000","-","115.00","2.69B","2690000000","1.31","0.50","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price (603444) - Investing.com","27.04B","27040000000","376.28","1,174,720","2.62%","296.34-601","374.4-382.99","380","71864552","0.6","18.55","4.18B","4180000000","20.28","12.00","3.19%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price (603087) - Investing.com","42.4B","42400000000","75.51","3,976,887","-28.45%","65-181.28","70-78","71.29","561540000","-","29.12","3.67B","3670000000","2.59","0.40","0.53%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price (603886) - Investing.com","4.62B","4620000000","19.24","4,173,310","5.77%","15.22-22.6","19.21-19.8","19.56","240000000","1.07","13.61","2.52B","2520000000","1.41","1.00","5.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price (601086) - Investing.com","2.38B","2380000000","3.58","4,395,404","-23.5%","3.26-5","3.57-3.64","3.61","666000000","1.66","18.14","1.12B","1120000000","0.2","0.62","17.32%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price (600543) - Investing.com","2.1B","2100000000","6.53","5,882,595","-20.75%","6.15-12.49","6.47-6.62","6.61","321120000","1.69","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price (600720) - Investing.com","7.74B","7740000000","9.97","18,238,776","-35.26%","9.41-15.98","9.96-10.09","10.07","776290282","1.7","8.21","7.62B","7620000000","1.21","0.68","6.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price (600108) - Investing.com","6.42B","6420000000","3.300","66,430,112","0%","2.39-4.13","3.29-3.37","3.32","1946915121","0.89","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price (600795) - Investing.com","45.3B","45300000000","2.540","211,170,755","17.59%","2.03-3.68","2.52-2.57","2.58","17835619082","0.73","23.64","153.16B","153160000000","0.11","0.04","1.57%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price (601002) - Investing.com","4.57B","4570000000","4.76","14,384,029","-7.21%","4.57-6.12","4.72-4.78","4.72","959282000","1.31","7.50","2.96B","2960000000","0.63","0.05","1.05%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price (600383) - Investing.com","46.18B","46180000000","10.23","54,120,820","-34.76%","8.17-16.05","10.18-10.43","10.44","4514583572","0.99","5.31","97.43B","97430000000","1.93","0.70","6.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price (600759) - Investing.com","5.61B","5610000000","2.480","144,193,735","27.84%","1.5-4.31","2.47-2.52","2.52","2263507518","1.27","31.53","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price (603387) - Investing.com","7.32B","7320000000","20.24","3,212,500","-13.72%","17.09-29.21","20.02-21.75","19.88","361628196","0.98","20.17","1.28B","1280000000","1","0.26","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price (603986) - Investing.com","101.4B","101400000000","151.99","16,401,133","4.52%","105.02-235.13","150.79-157","156.33","667177212","0.96","54.22","7.65B","7650000000","2.8","0.40","0.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price (600182) - Investing.com","4.58B","4580000000","13.47","930,643","-10.02%","12.6-17.48","13.45-13.66","13.62","340000000","0.9","108.52","3.26B","3260000000","0.12","0.06","0.41%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price (600562) - Investing.com","20.3B","20300000000","16.35","11,382,210","-2.91%","13.21-18.73","16.19-16.68","16.52","1241857840","1.08","43.27","3.54B","3540000000","0.38","0.11","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price (600199) - Investing.com","10.83B","10830000000","16.47","48,707,471","64.04%","8.97-22.53","16.4-16.72","16.65","657796824","2.11","359.06","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price (603195) - Investing.com","97.44B","97440000000","162.08","1,651,233","-12.06%","148.78-259.9","161.98-165.95","166.04","601213300","-","33.28","11.92B","11920000000","4.87","2.00","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price (603256) - Investing.com","7.86B","7860000000","8.95","3,176,211","-13.44%","7.91-11.44","8.9-9.14","9.12","877800000","-","59.48","763.74M","763740000","0.15","0.08","0.91%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price (600323) - Investing.com","17.85B","17850000000","21.89","10,196,108","-10.07%","19.85-29.1","21.78-22.33","21.88","815347146","0.67","14.63","9.46B","9460000000","1.5","0.22","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price (601633) - Investing.com","544.34B","544340000000","58.95","23,096,434","115.86%","24.07-69.8","58.08-60.2","58.9","9233877444","1.37","71.41","131.96B","131960000000","0.83","0.39","0.67%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price (603336) - Investing.com","3.42B","3420000000","7.80","16,667,671","-10.19%","6.27-11.19","7.54-7.81","7.68","438674829","-0.29","58.20","966.75M","966750000","0.13","0.05","0.64%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price (600094) - Investing.com","8.89B","8890000000","3.59","10,206,810","-24.1%","3.36-4.83","3.58-3.62","3.61","2475325057","0.9","26.81","10.62B","10620000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price (900940) - Investing.com","757.45M","757450000","0.306","132,844","-20.31%","0.3-0.394","0.301-0.313","0.31","2475325057","0.9","26.81","1.66B","1660000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price (600185) - Investing.com","12.54B","12540000000","6.76","40,609,417","-18.36%","5.11-10.98","6.74-6.96","6.87","1855344995","1.38","20.61","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price (600606) - Investing.com","52.89B","52890000000","4.14","36,648,422","-35.31%","3.96-6.67","4.12-4.18","4.18","12776562104","1.43","3.78","562.07B","562070000000","1.1","0.23","5.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price (600206) - Investing.com","13.3B","13300000000","15.71","21,717,643","2.35%","10.77-17.18","15.49-15.91","15.79","846594132","0.8","54.99","16.51B","16510000000","0.29","0.12","0.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price (600979) - Investing.com","4.05B","4050000000","3.29","42,346,392","-6.27%","2.76-3.92","3.28-3.35","3.35","1232259790","1.08","19.92","2.32B","2320000000","0.17","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price (603386) - Investing.com","5.55B","5550000000","23.68","5,525,473","42.31%","13.62-27.89","23.44-24.29","24.24","234411783","0.68","25.02","2.55B","2550000000","0.95","0.22","0.93%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price (603335) - Investing.com","2.1B","2100000000","4.90","7,003,729","-7.55%","4.06-5.31","4.85-4.98","4.96","428144600","1.21","46.41","1.13B","1130000000","0.11","0.04","0.88%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price (603328) - Investing.com","7.51B","7510000000","7.52","5,339,487","-11.53%","6.24-8.67","7.48-7.67","7.63","998442611","0.51","51.72","2.68B","2680000000","0.15","0.10","2.93%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price (603813) - Investing.com","1.23B","1230000000","13.86","524,709","-21.52%","11.39-17.82","13.68-14.05","14.06","88782000","1.38","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price (600433) - Investing.com","7.98B","7980000000","4.41","21,335,836","11.36%","3.96-6.33","4.38-4.48","4.47","1810107178","1.29","24.17","6.16B","6160000000","0.18","0.04","1.02%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price (600673) - Investing.com","32.23B","32230000000","11.12","88,479,020","98.57%","4.44-12","10.9-11.53","11.29","2898110231","0.6","102.80","11.29B","11290000000","0.11","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price (603848) - Investing.com","5.26B","5260000000","13.11","1,573,862","-6.42%","10.98-15.3","12.89-13.21","13.11","401000000","0.84","15.80","1.41B","1410000000","0.83","0.25","1.91%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price (688388) - Investing.com","35.91B","35910000000","153.33","5,346,229","150.21%","57.64-183","146.01-158.65","147.78","234191646","-","76.31","2.4B","2400000000","2.01","0.25","0.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price (603797) - Investing.com","3.96B","3960000000","6.78","1,906,573","-17.72%","6.47-8.7","6.73-6.83","6.78","584061318","1.2","13.79","731.68M","731680000","0.49","0.20","2.95%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price (603983) - Investing.com","12.27B","12270000000","30.54","2,398,756","-44.47%","28.6-62.26","30.35-31","30.86","401819600","-","45.72","1.75B","1750000000","0.67","0.35","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price (600868) - Investing.com","5.31B","5310000000","2.80","47,326,806","-13.04%","2.65-3.53","2.79-2.82","2.82","1898148679","1.32","719.79","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price (600382) - Investing.com","4.2B","4200000000","5.46","9,030,199","3.02%","3.34-7.37","5.22-5.46","5.2","769205771","1.14","37.08","314.19M","314190000","0.15","0.10","1.83%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price (600589) - Investing.com","1.51B","1510000000","2.14","10,847,419","-41.85%","1.86-3.82","2.11-2.22","2.16","704033281","0.92","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price (603838) - Investing.com","2.35B","2350000000","7.34","5,667,211","-13.34%","5.27-10.07","7.19-7.45","7.34","320016000","1.14","53.06","438.45M","438450000","0.14","0.02","0.27%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price (603268) - Investing.com","2.12B","2120000000","17.06","669,907","-5.9%","13.9-18.58","17-17.49","17.38","124168800","0.23","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price (603863) - Investing.com","1.79B","1790000000","8.68","1,870,619","-22.91%","7.33-12.75","8.65-8.91","8.86","205894000","-","44.67","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price (603322) - Investing.com","2B","2000000000","12.55","1,050,278","-34.84%","11.43-20.96","12.46-12.86","12.79","159315000","0.52","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price (603725) - Investing.com","1.67B","1670000000","7.99","3,769,682","-0.25%","6.47-10.13","7.78-8.35","7.84","209442000","1.33","29.13","1.56B","1560000000","0.27","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price (603348) - Investing.com","12.42B","12420000000","47.38","5,060,532","52.84%","20.08-48.25","44.99-48.25","45.85","262167641","1.65","154.10","4.11B","4110000000","0.31","0.15","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price (600256) - Investing.com","38.85B","38850000000","6.14","219,111,699","101.31%","2.4-9.32","6.06-6.28","6.26","6327477498","0.99","12.34","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price (600603) - Investing.com","4.47B","4470000000","3.74","4,321,889","-21.92%","3.5-5.5","3.72-3.77","3.77","1195535151","1.27","5.02","5.02B","5020000000","0.74","0.30","8.02%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price (601333) - Investing.com","14.52B","14520000000","2.05","32,939,360","-13.87%","1.89-2.49","2.05-2.08","2.08","7083537000","0.82","47.82","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price (601996) - Investing.com","3.36B","3360000000","2.990","12,740,585","1.36%","2.68-4.4","2.96-3.01","2.99","1124204816","1.32","19.57","1.99B","1990000000","0.15","0.10","3.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price (600310) - Investing.com","5.96B","5960000000","4.88","44,828,977","16.19%","3.6-6.93","4.86-4.98","5.08","1221425602","1.33","38.87","35.6B","35600000000","0.13","0.07","1.54%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price (600236) - Investing.com","44.93B","44930000000","5.70","18,790,181","23.64%","4.35-7.68","5.56-5.76","5.7","7882377802","0.39","22.06","8.79B","8790000000","0.26","0.19","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price (603368) - Investing.com","5.76B","5760000000","15.92","1,978,536","-32.83%","15.05-23.95","15.89-16.15","16.07","361740056","0.48","9.59","16.79B","16790000000","1.66","0.60","3.77%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price (601368) - Investing.com","4.84B","4840000000","5.48","4,603,146","-3.52%","4.68-6.16","5.42-5.48","4.98","882973077","0.85","33.68","1.71B","1710000000","0.16","0.09","1.66%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price (600936) - Investing.com","4.39B","4390000000","2.63","3,915,581","-28.53%","2.52-3.73","2.62-2.65","2.65","1671026239","1.17","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price (600368) - Investing.com","4.21B","4210000000","3.74","12,189,388","0.27%","3.12-4.45","3.73-3.77","3.77","1125632068","0.76","6.28","1.81B","1810000000","0.6","0.15","4.04%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price (600252) - Investing.com","10.76B","10760000000","3.14","31,172,838","-2.18%","2.61-4.08","3.12-3.18","3.13","3425208704","1.02","16.65","3.42B","3420000000","0.19","0.09","2.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price (600771) - Investing.com","14.72B","14720000000","30.08","19,747,228","104.63%","13.3-54.04","29.92-30.83","30.89","489491141","0.98","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price (601238) - Investing.com","166.24B","166240000000","16.05","50,795,684","15.72%","10.08-21","15.84-16.1","15.94","10357578751","0.95","26.64","75.52B","75520000000","0.6","0.20","1.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price (600004) - Investing.com","27.79B","27790000000","11.74","21,739,275","-21.1%","8.32-15.29","11.16-11.84","11.7","2366718283","1.34","-","5.09B","5090000000","-0.18","0.04","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price (603861) - Investing.com","4.82B","4820000000","11.08","7,016,136","27.94%","7.2-13.07","10.5-11.21","10.76","435376105","1","25.22","3.19B","3190000000","0.44","0.07","0.60%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price (600332) - Investing.com","47.86B","47860000000","29.44","7,333,051","-5.09%","26.97-37.2","29.31-29.82","29.8","1625790949","0.85","13.42","68.33B","68330000000","2.19","0.54","1.83%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price (600098) - Investing.com","19.3B","19300000000","7.25","24,729,741","22.88%","5.39-9.53","7.11-7.35","7.35","2662316284","0.82","24.16","37.07B","37070000000","0.3","0.17","2.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price (688020) - Investing.com","7.22B","7220000000","90.30","672,323","-5.01%","70.01-109.3","88.61-92.37","90.92","80000000","-","101.71","258.99M","258990000","0.89","0.50","0.55%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price (600894) - Investing.com","6.04B","6040000000","7.02","3,666,988","-19.12%","6.3-8.93","7-7.12","7.11","859946895","1.1","8.38","7.61B","7610000000","0.84","0.40","5.70%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price (603898) - Investing.com","3.28B","3280000000","10.94","1,579,310","-37.05%","10.42-18.9","10.91-11.15","11.13","300161443","1.17","10.75","3.21B","3210000000","1.02","0.14","1.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price (603535) - Investing.com","4.97B","4970000000","30.92","1,157,926","-31.62%","26.55-52.2","30.81-31.38","31.39","160860576","1.37","24.63","1.26B","1260000000","1.26","0.11","0.36%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price (603882) - Investing.com","53.27B","53270000000","114.82","4,535,476","31.8%","84.29-178.88","111.88-116.48","114.65","463958775","0.93","25.13","11.03B","11030000000","4.57","0.33","0.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price (600684) - Investing.com","2.78B","2780000000","3.26","10,301,728","-2.1%","2.47-5.56","3.26-3.44","3.45","853460723","1.36","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price (601228) - Investing.com","19.51B","19510000000","3.15","11,558,090","-9.74%","3.01-3.55","3.15-3.18","3.17","6193180000","0.69","20.56","12.2B","12200000000","0.15","0.04","1.37%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price (603043) - Investing.com","12.94B","12940000000","22.88","3,478,293","-13.45%","19.18-31.18","22.7-23.08","22.88","565594658","0.99","23.65","3.65B","3650000000","0.97","0.20","1.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price (603390) - Investing.com","3.22B","3220000000","9.07","1,872,117","-21.81%","7.86-13.75","9.02-9.25","9.2","350860784","-","95.42","606.33M","606330000","0.1","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price (600393) - Investing.com","3.42B","3420000000","1.350","31,509,281","-51.96%","1.28-3.17","1.35-1.38","1.38","2536247870","0.89","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price (603166) - Investing.com","6.29B","6290000000","9.73","8,720,754","37.82%","5.25-10.4","9.64-10","9.83","646208651","0.97","25.73","1.91B","1910000000","0.38","0.20","2.06%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price (600996) - Investing.com","4.77B","4770000000","4.54","5,492,416","-27.71%","4.13-6.39","4.53-4.63","4.63","1051702656","1.11","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price (600227) - Investing.com","5.5B","5500000000","3.250","23,034,093","14.04%","2.38-4.45","3.21-3.32","3.3","1693134201","1.18","41.52","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price (600903) - Investing.com","11.38B","11380000000","10.00","14,051,229","-16.25%","8.7-14.48","9.75-10.14","9.82","1138185027","1.03","57.61","4.91B","4910000000","0.17","0.06","0.55%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price (600523) - Investing.com","8.2B","8200000000","20.28","7,403,262","23.96%","13.2-21.88","19.77-20.58","20.13","404311320","0.82","46.12","2.43B","2430000000","0.44","0.20","0.99%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price (600395) - Investing.com","11.82B","11820000000","7.14","29,217,199","-1.65%","6.51-12.55","7.09-7.24","7.24","1655051861","1.2","11.11","7.81B","7810000000","0.64","0.40","5.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price (600367) - Investing.com","4.77B","4770000000","16.28","22,657,302","118.52%","6.05-24.7","15.34-16.36","15.38","293260400","1.33","23.99","1.94B","1940000000","0.68","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price (603439) - Investing.com","5.79B","5790000000","14.10","5,043,940","-27.32%","11.47-28.89","14.03-14.45","14.61","410862216","-","34.87","881.03M","881030000","0.4","0.25","1.77%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price (603458) - Investing.com","4.01B","4010000000","12.78","6,178,698","-17.71%","10.09-17.64","12.48-13.05","12.73","313869212","0.99","7.86","3.37B","3370000000","1.63","0.38","3.85%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price (600992) - Investing.com","1.96B","1960000000","8.01","5,326,885","15.09%","5.28-10.23","7.82-8.15","7.93","245090000","0.99","63.79","2.38B","2380000000","0.13","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price (600594) - Investing.com","4.94B","4940000000","6.24","14,873,655","7.4%","4.78-6.92","6.12-6.26","6.25","791927400","1.36","14.76","3.59B","3590000000","0.42","0.13","6.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price (600268) - Investing.com","8.04B","8040000000","11.56","53,651,971","52.11%","5.43-12.33","11.26-11.89","11.83","695265184","1.15","32.22","5.83B","5830000000","0.36","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price (603639) - Investing.com","8.4B","8400000000","24.70","4,319,876","18.81%","15.81-29.8","23.51-24.84","24.07","340008066","0.81","21.59","3.24B","3240000000","1.14","0.15","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price (600221) - Investing.com","31.76B","31760000000","1.890","167,630,143","18.87%","1.2-2.59","1.85-1.92","1.88","16806120330","0.83","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price (900945) - Investing.com","4.02B","4020000000","0.239","506,386","22.56%","0.139-0.28","0.232-0.239","0.238","16806120330","0.83","-","5.76B","5760000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price (603069) - Investing.com","4.7B","4700000000","14.88","4,540,857","-23.1%","14.3-28.8","14.86-15.02","14.99","316000000","3.82","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price (600515) - Investing.com","33.88B","33880000000","8.67","19,509,597","25.11%","5.78-13.6","8.43-8.73","8.56","3907592460","1.29","-","6.31B","6310000000","-2.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price (601969) - Investing.com","25.82B","25820000000","12.77","40,136,280","116.07%","4.62-25.56","12.31-13.14","12.58","2021701729","1.73","23.92","3.95B","3950000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price (600837) - Investing.com","156.12B","156120000000","11.95","83,266,873","-11.87%","10.62-14.06","11.95-12.04","12.04","13064200000","1.39","11.04","44.86B","44860000000","1.08","0.53","4.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price (600477) - Investing.com","7.75B","7750000000","3.60","21,876,623","-16.28%","3.4-4.43","3.57-3.65","3.59","2153737411","0.97","17.75","9.79B","9790000000","0.2","0.10","2.92%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price (600126) - Investing.com","17.12B","17120000000","5.07","36,426,906","-16.34%","4.85-6.99","5.04-5.12","5.08","3377189083","0.38","8.58","48.62B","48620000000","0.59","0.20","6.31%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price (603298) - Investing.com","15.03B","15030000000","17.35","3,165,008","-14.45%","15-25.54","17.13-17.39","17.32","866395852","1.28","15.83","14.25B","14250000000","1.1","0.40","2.31%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price (601177) - Investing.com","3.84B","3840000000","9.59","6,901,544","12.56%","6.89-10.8","9.53-9.82","9.8","400060000","1.12","25.86","2.14B","2140000000","0.37","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price (603618) - Investing.com","5.37B","5370000000","7.77","23,989,899","27.59%","5.5-8.95","7.44-7.99","7.5","691045431","1.3","57.24","6.83B","6830000000","0.14","0.06","0.77%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price (603258) - Investing.com","6.75B","6750000000","27.83","3,912,298","-13.41%","19.79-36.74","27.32-28.03","27.74","242611650","1.14","18.19","1.05B","1050000000","1.53","0.16","1.47%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price (603806) - Investing.com","115.65B","115650000000","121.60","8,110,085","103.51%","56.62-167.08","118-122.88","118.62","951103748","1.14","54.27","11.85B","11850000000","2.24","0.38","0.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price (603602) - Investing.com","2.13B","2130000000","10.43","2,306,718","-19.46%","8.49-14.25","10.26-10.59","10.5","203848713","0.53","48.20","991.04M","991040000","0.22","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price (600814) - Investing.com","4.35B","4350000000","6.09","3,903,078","-1.93%","4.98-8.83","6.05-6.12","6.05","715026758","1.15","12.78","3.41B","3410000000","0.48","0.11","1.86%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price (605166) - Investing.com","4.75B","4750000000","15.06","8,523,455","38.8%","8.49-15.81","14.37-15.81","15.2","315547000","-","18.83","4.66B","4660000000","0.8","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price (603238) - Investing.com","2.25B","2250000000","12.54","1,145,949","-45.48%","11.6-25.34","12.5-12.65","12.57","179075000","0.32","14.85","1.66B","1660000000","0.84","0.21","2.47%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price (600460) - Investing.com","85.05B","85050000000","60.06","50,201,358","271.66%","15.98-74.78","59.01-60.77","61.16","1416071845","0.77","105.73","6.54B","6540000000","0.57","0.02","0.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price (603040) - Investing.com","3.05B","3050000000","22.95","2,427,129","-12.79%","17.3-26.52","22.55-24.61","23.84","132961096","1.22","22.15","442.39M","442390000","1.04","0.30","1.68%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price (603901) - Investing.com","7.79B","7790000000","16.15","4,333,348","64.29%","7.88-18.28","15.23-16.54","16.01","482283911","1.45","27.50","2.64B","2640000000","0.59","0.12","0.74%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price (600375) - Investing.com","6.65B","6650000000","10.17","14,859,780","24.79%","6.31-14.17","9.94-10.4","9.97","654314844","0.96","-","5.51B","5510000000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price (600378) - Investing.com","32.94B","32940000000","35.83","5,536,017","79.15%","19.15-39.36","34.85-36.66","35.05","919229657","0.91","38.10","7.04B","7040000000","0.94","0.25","0.69%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price (600202) - Investing.com","1.68B","1680000000","4.38","12,315,173","0.69%","3.1-5.5","4.33-4.49","4.44","383340672","1.45","22.93","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price (600178) - Investing.com","3.66B","3660000000","7.92","8,579,709","-9.9%","5.97-9.47","7.86-8","8.01","462080000","2.39","32.46","6.06B","6060000000","0.24","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price (600864) - Investing.com","11.96B","11960000000","5.75","28,207,403","-15.07%","5.12-9.48","5.71-5.77","5.74","2080570520","2.12","67.81","2.86B","2860000000","0.08","0.03","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price (600664) - Investing.com","7.93B","7930000000","3.15","22,732,610","-3.37%","2.38-3.68","3.14-3.2","3.21","2518376076","1.02","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price (603023) - Investing.com","2.29B","2290000000","4.07","2,569,229","-15.73%","3.4-5.06","4.04-4.14","4.15","562079807","1.3","299.93","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price (688011) - Investing.com","3.34B","3340000000","33.43","824,240","-37.08%","29.88-61","33.38-34.16","34.05","100000000","-","192.18","154.91M","154910000","0.17","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price (603958) - Investing.com","1.4B","1400000000","6.45","1,811,263","-15.35%","4.6-11.49","6.42-6.56","6.54","217360000","1.23","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price (603313) - Investing.com","8.84B","8840000000","18.16","8,362,090","-28.78%","14.02-37.65","17.9-18.6","18.38","486548339","1.36","-","8.11B","8110000000","-0.73","0.21","1.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price (600559) - Investing.com","20.47B","20470000000","22.81","33,181,591","18.8%","17.45-36.8","22.69-23.6","23.38","897287444","2.13","62.21","3.87B","3870000000","0.37","0.15","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price (600722) - Investing.com","4.03B","4030000000","5.92","32,210,432","38.32%","3.54-9.37","5.85-5.94","5.9","680319676","1.38","134.09","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price (603156) - Investing.com","38.55B","38550000000","30.46","5,128,956","19.97%","22.07-37.46","30.17-30.94","30.51","1265493600","1.61","18.90","6.42B","6420000000","1.61","1.20","3.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price (603768) - Investing.com","3.52B","3520000000","17.24","877,385","-2.54%","13.88-18.63","17.2-17.54","17.45","204000000","1.17","44.97","2.94B","2940000000","0.38","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price (603011) - Investing.com","2.62B","2620000000","5.96","9,550,194","-13.5%","3.96-7.49","5.92-6.68","6.33","440328192","1.53","54.64","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price (603656) - Investing.com","1.88B","1880000000","12.23","1,832,212","-15.36%","10.34-16.87","12.19-12.59","12.46","153456600","0.96","79.84","496M","496000000","0.15","0.10","0.82%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price (600598) - Investing.com","25.03B","25030000000","14.08","20,843,715","-17.27%","13.55-19.98","14.02-14.2","14.22","1777679909","0.62","31.17","3.59B","3590000000","0.45","0.40","2.84%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price (600187) - Investing.com","3.91B","3910000000","2.420","26,988,333","-3.97%","2.07-2.88","2.39-2.49","2.38","1613781103","1.4","2,987.65","424.37M","424370000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price (601188) - Investing.com","4.54B","4540000000","3.45","3,515,185","20.21%","2.33-3.61","3.44-3.52","3.52","1315878571","0.79","19.22","627.38M","627380000","0.18","0.05","1.33%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price (603567) - Investing.com","14.27B","14270000000","15.15","3,210,529","29.38%","10.07-19.22","15.03-15.4","15.32","941963592","0.8","29.38","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price (600207) - Investing.com","6.14B","6140000000","7.12","7,578,976","28.52%","5.2-9.15","7.11-7.23","7.18","862955974","1.29","23.97","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price (600403) - Investing.com","9.25B","9250000000","3.87","12,521,865","-4.21%","2.98-6.53","3.84-3.87","3.88","2390812402","0.73","-","7.43B","7430000000","-0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price (600172) - Investing.com","16.24B","16240000000","11.260","99,084,986","208.49%","2.42-12.68","11.11-11.5","11.25","1442184476","1.32","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price (600285) - Investing.com","7.17B","7170000000","12.70","10,950,136","39.25%","7.66-12.9","12.24-12.72","12.46","564552667","0.95","18.74","2.64B","2640000000","0.68","0.40","3.15%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price (601677) - Investing.com","24.69B","24690000000","36.18","13,631,440","171.42%","12.88-41.75","35.7-36.69","36.45","682454560","0.81","14.61","21.86B","21860000000","2.48","0.20","0.55%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price (600312) - Investing.com","11.89B","11890000000","8.76","49,317,696","25.32%","5.56-10.18","8.52-8.93","8.93","1356921309","0.77","103.51","10B","10000000000","0.08","0.03","0.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price (600439) - Investing.com","3.33B","3330000000","2.94","11,232,843","-1.34%","2.19-3.94","2.87-2.97","2.92","1131985440","1.51","45.52","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price (600222) - Investing.com","5.04B","5040000000","8.96","15,730,756","62.03%","4.61-10.38","8.74-9.09","9.03","563040176","1.37","178.88","1.57B","1570000000","0.05","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price (603508) - Investing.com","5.75B","5750000000","21.17","1,825,601","-23.32%","17.05-30.27","20.83-21.32","21.33","271505592","0.64","-","1.01B","1010000000","-2.09","0.31","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price (600531) - Investing.com","6.12B","6120000000","5.61","37,481,738","-0.53%","4.97-7.47","5.48-5.67","5.52","1090242634","2.41","16.73","25.31B","25310000000","0.34","0.09","1.53%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price (600020) - Investing.com","7.08B","7080000000","3.15","9,168,111","-11.02%","2.97-3.62","3.12-3.17","3.17","2247371832","1.08","9.02","5.71B","5710000000","0.35","0.04","1.11%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price (603103) - Investing.com","7.55B","7550000000","11.90","2,403,471","-32.81%","11.56-20.74","11.85-12.18","12.21","634200000","1.45","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price (603303) - Investing.com","8.19B","8190000000","17.17","2,586,289","37.8%","10.28-19.5","16.7-17.25","16.9","476944575","0.83","24.34","4.97B","4970000000","0.71","0.25","1.46%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price (600346) - Investing.com","151.55B","151550000000","21.53","36,547,160","-16.97%","20.45-49.8","21.33-21.83","21.76","7039099786","1.39","9.27","200.53B","200530000000","2.32","0.77","3.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price (603223) - Investing.com","9.33B","9330000000","33.04","2,107,814","43.9%","16.82-39.35","32.68-33.36","33.36","282240000","0.86","70.71","6.89B","6890000000","0.47","0.15","0.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price (600487) - Investing.com","38.4B","38400000000","16.46","68,368,852","11.44%","11.01-17.94","16.36-16.72","16.43","2332714007","0.86","25.02","36.83B","36830000000","0.66","0.06","0.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price (603556) - Investing.com","6.73B","6730000000","13.78","3,520,767","-10.11%","11.22-15.45","13.77-14.25","14.4","488684040","1.02","24.78","2.61B","2610000000","0.56","0.50","3.63%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price (600060) - Investing.com","17.54B","17540000000","13.65","18,835,617","21.01%","10.12-17.9","13.4-13.86","13.89","1285101321","1.29","14.33","45.76B","45760000000","0.95","0.28","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price (600398) - Investing.com","27.43B","27430000000","6.35","13,038,166","-5.93%","5.96-8.45","6.32-6.4","6.43","4319602472","0.87","11.24","20.34B","20340000000","0.57","0.26","4.03%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price (603306) - Investing.com","11.9B","11900000000","38.75","4,466,097","84.44%","20.6-54.5","38.11-41","39.05","307019706","0.82","59.26","1.15B","1150000000","0.65","0.13","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd Stock Price (600751) - Investing.com","7.65B","7650000000","2.640","54,165,637","-22.35%","1.75-4.27","2.63-2.67","2.67","2899337783","1.81","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price (603909) - Investing.com","3.05B","3050000000","15.19","1,293,172","11.34%","10.43-17.83","15.01-15.41","15.28","200517800","0.2","82.77","842.89M","842890000","0.18","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price (600331) - Investing.com","7.23B","7230000000","3.560","122,976,752","42.97%","1.58-6.05","3.48-3.61","3.53","2032000000","1.85","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price (600885) - Investing.com","54.45B","54450000000","73.11","5,968,633","48.39%","45-81.24","72.7-75.18","73.51","744761552","0.66","51.57","9.95B","9950000000","1.42","0.34","0.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price (601236) - Investing.com","53.21B","53210000000","11.28","12,861,887","-24.42%","10.95-17.15","11.26-11.34","11.28","4716787742","-","30.47","7.7B","7700000000","0.37","0.14","1.23%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price (600307) - Investing.com","13.47B","13470000000","2.150","132,509,431","28.74%","1.43-3.56","2.1-2.19","2.13","6263357424","0.92","5.10","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price (603260) - Investing.com","164.35B","164350000000","153.00","12,631,047","294.33%","31.11-259.8","151.1-154.18","152.88","1074165577","1.28","26.78","16.76B","16760000000","5.71","0.29","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price (600829) - Investing.com","3.4B","3400000000","5.87","3,272,200","-17.56%","5.1-8.15","5.82-5.92","5.9","579888597","1.39","14.25","9.54B","9540000000","0.41","0.12","2.04%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price (600015) - Investing.com","87.71B","87710000000","5.70","20,528,299","-12.71%","5.42-6.75","5.64-5.71","5.67","15387223983","0.78","4.28","130.07B","130070000000","1.33","0.30","5.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price (600743) - Investing.com","4.32B","4320000000","1.840","7,753,452","-18.58%","1.76-2.34","1.83-1.86","1.85","2346100874","1.16","31.62","10.44B","10440000000","0.06","0.06","3.26%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price (600909) - Investing.com","24.19B","24190000000","5.15","30,463,656","-30.37%","4.99-7.82","5.14-5.18","5.17","4697658129","1.41","17.51","3.07B","3070000000","0.29","0.11","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price (603358) - Investing.com","9.79B","9790000000","22.30","4,584,383","83.11%","9.79-23.5","21.88-23.28","23.3","439040000","0.88","28.43","4.86B","4860000000","0.78","0.31","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price (900937) - Investing.com","354M","354000000","0.180","2,537,416","19.21%","0.111-0.207","0.176-0.182","0.182","1966675153","1.25","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price (600726) - Investing.com","5.45B","5450000000","2.770","42,220,304","11.69%","1.72-3.28","2.77-2.82","2.84","1966675153","1.25","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price (601226) - Investing.com","6.61B","6610000000","5.66","21,425,516","37.38%","3.51-6.46","5.61-5.78","5.67","1167010000","1.31","30.88","8.28B","8280000000","0.18","0.03","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price (600027) - Investing.com","34.64B","34640000000","3.51","137,804,968","-4.88%","3.01-5.53","3.51-3.58","3.6","9869858215","0.59","28.95","104.93B","104930000000","0.12","0.25","7.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price (600325) - Investing.com","11.22B","11220000000","5.30","25,203,778","-18.59%","5.13-7.24","5.3-5.37","5.37","2117188116","1.11","4.04","50.91B","50910000000","1.31","0.45","8.49%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price (600448) - Investing.com","1.99B","1990000000","3.16","7,470,174","-19.18%","3-4.03","3.15-3.21","3.2","629819662","0.25","239.03","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price (600985) - Investing.com","26.8B","26800000000","10.80","39,598,241","-5.1%","9.62-18.62","10.78-10.96","11.03","2481035925","1.39","6.03","51.44B","51440000000","1.79","0.65","6.02%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price (600575) - Investing.com","8.35B","8350000000","2.200","42,794,607","-2.65%","1.89-2.77","2.2-2.24","2.24","3797715960","1.03","21.34","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price (603038) - Investing.com","2.83B","2830000000","13.71","3,894,316","30.45%","8.15-18.6","13.62-13.93","13.85","206674697","0.63","45.19","1.13B","1130000000","0.3","0.11","0.80%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price (600025) - Investing.com","108B","108000000000","6.00","78,860,510","34.23%","4.21-8.83","5.96-6.08","6.11","18000000000","0.53","20.00","20.05B","20050000000","0.3","0.16","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price (600011) - Investing.com","89.79B","89790000000","5.72","155,473,359","10.85%","3.74-8.77","5.71-5.96","5.96","15698093359","0.71","-","192.62B","192620000000","-0.36","0.18","3.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price (600054) - Investing.com","6.63B","6630000000","9.09","3,592,711","4.36%","7.95-11.96","9.04-9.23","9.29","729379440","0.98","253.34","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price (900942) - Investing.com","508.38M","508380000","0.697","281,679","-8.89%","0.68-0.798","0.697-0.704","0.704","729379440","0.98","253.34","149.47M","149470000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price (601688) - Investing.com","142.88B","142880000000","15.90","109,092,433","-17.62%","14.21-19.97","15.87-16.21","16.22","8985883505","1.29","10.94","34.01B","34010000000","1.45","0.40","2.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price (600801) - Investing.com","36.4B","36400000000","17.55","26,284,879","-28.51%","14.4-28.02","17.51-17.9","17.99","2073910517","1.12","7.04","31.4B","31400000000","2.49","1.08","6.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price (900933) - Investing.com","3.76B","3760000000","1.812","1,317,647","-18.74%","1.507-2.278","1.812-1.834","1.83","2073910517","1.12","7.04","4.91B","4910000000","2.49","1.08","6.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price (600741) - Investing.com","79.57B","79570000000","25.24","20,105,642","-19.82%","18.85-33.8","25.16-25.87","26","3152723984","0.78","11.36","142.19B","142190000000","2.22","0.75","2.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price (600035) - Investing.com","4.86B","4860000000","3.02","14,430,369","1.68%","2.51-3.53","2.98-3.03","3.03","1610115901","0.81","7.14","3.27B","3270000000","0.42","0.07","2.32%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price (600566) - Investing.com","16.22B","16220000000","18.26","9,192,950","-17.19%","14.37-23.28","18.1-18.6","18.59","888259075","0.46","10.30","7.26B","7260000000","1.77","0.45","2.46%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price (600260) - Investing.com","3.47B","3470000000","3.49","52,209,358","-71.25%","2.29-12.29","3.45-3.49","3.32","994886060","1.26","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price (600107) - Investing.com","2.34B","2340000000","6.49","5,783,554","-30.59%","5-10.53","6.39-6.52","6.48","360000000","1.78","12.88","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price (600293) - Investing.com","4.14B","4140000000","3.57","34,382,595","44.53%","1.81-5.64","3.53-3.64","3.63","1160145046","1.17","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price (603738) - Investing.com","12.28B","12280000000","61.80","7,833,964","180.15%","17.08-65.5","61.55-63.83","63.2","198667067","0.86","54.98","1.09B","1090000000","1.12","0.34","0.54%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price (600141) - Investing.com","43.36B","43360000000","39.00","64,649,636","218.89%","10.64-58.38","37.77-39.58","38.13","1111724663","1.3","15.83","19.68B","19680000000","2.46","0.25","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price (603067) - Investing.com","7.33B","7330000000","14.42","11,470,873","101.12%","6.32-14.55","13.8-14.46","13.98","508416166","0.7","26.48","2.68B","2680000000","0.54","0.09","0.64%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price (603385) - Investing.com","3.47B","3470000000","9.01","2,553,781","-28.32%","8.38-12.86","8.96-9.07","9.02","384722298","0.99","11.26","3.83B","3830000000","0.8","0.24","2.70%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price (600079) - Investing.com","33.93B","33930000000","21.08","16,227,701","-35.69%","18.58-35.59","20.8-21.55","21.44","1609532873","1.2","20.23","20.38B","20380000000","1.04","0.10","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price (603989) - Investing.com","16.92B","16920000000","42.28","3,252,087","58.59%","23.05-45.51","41.36-43.06","42.38","400204895","0.64","35.66","3.15B","3150000000","1.19","0.32","0.76%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price (603959) - Investing.com","9.33B","9330000000","19.02","10,969,580","63.26%","8.88-20.9","18.28-19.18","18.41","490298992","1.41","422.57","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price (600969) - Investing.com","2.69B","2690000000","7.26","9,740,676","8.52%","5.59-8.45","7.21-7.29","7.3","370050484","0.95","223.38","3.28B","3280000000","0.03","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price (600476) - Investing.com","1.74B","1740000000","10.79","2,014,639","-8.56%","8.39-13","10.68-10.86","10.87","161070000","0.67","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price (600478) - Investing.com","11.99B","11990000000","7.28","37,610,111","58.61%","3.35-8.47","7.05-7.3","7.08","1647021916","0.81","72.77","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price (603998) - Investing.com","2.34B","2340000000","5.46","2,500,566","-13.74%","4.77-7.79","5.42-5.59","5.53","429429720","1.44","35.78","1.47B","1470000000","0.15","0.06","2.20%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price (600731) - Investing.com","4.13B","4130000000","8.94","14,663,719","-7.84%","6.01-9.92","8.82-9.12","8.8","461789508","1.35","14.34","2.27B","2270000000","0.62","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price (603353) - Investing.com","3.88B","3880000000","22.39","1,550,102","-31.69%","21.49-41.52","22.24-22.58","22.56","173394000","-","28.50","3.3B","3300000000","0.79","0.30","1.72%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price (600156) - Investing.com","1.56B","1560000000","3.88","3,787,870","-13%","3.26-4.75","3.8-4.01","3.99","402110702","0.8","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price (600975) - Investing.com","5.17B","5170000000","6.42","23,048,149","-21.71%","5.95-9.55","6.4-6.56","6.52","805040967","2.32","-","2.35B","2350000000","-0.08","0.05","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price (603319) - Investing.com","4.7B","4700000000","29.49","4,151,751","-7.72%","18.66-33.29","27.85-30.3","29.12","159213045","-0.38","27.16","1.72B","1720000000","1.09","0.23","1.09%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price (600570) - Investing.com","82.86B","82860000000","57.15","18,975,045","-33.35%","48.16-110.59","56.07-57.7","57","1449806444","1.46","52.18","4.96B","4960000000","1.1","0.05","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price (600387) - Investing.com","2.58B","2580000000","5.52","3,840,161","-18.22%","4.11-6.89","5.44-5.58","5.45","468144464","0.71","72.95","7.09B","7090000000","0.08","0.05","0.98%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price (603825) - Investing.com","4.27B","4270000000","16.86","3,896,348","-36.57%","12.7-26.76","16.82-17.99","18.31","253336552","0.63","17.37","11.02B","11020000000","0.97","0.28","1.66%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price (600933) - Investing.com","13.2B","13200000000","15.42","3,572,764","-8.16%","11.4-19.12","15.37-15.87","15.7","856044000","1.09","30.12","3.2B","3200000000","0.51","0.25","1.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price (601377) - Investing.com","58.53B","58530000000","8.74","135,468,606","-3.96%","7.86-12.18","8.74-8.84","8.82","6696671674","1.76","13.01","17.97B","17970000000","0.67","0.18","2.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price (600602) - Investing.com","8.26B","8260000000","6.04","14,986,143","-4.13%","4.92-7.4","5.94-6.08","6.04","1367673455","1.32","31.39","5.05B","5050000000","0.19","0.06","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price (900901) - Investing.com","603.14M","603140000","0.441","734,966","-9.26%","0.403-0.486","0.441-0.445","0.443","1367673455","1.32","31.39","790.58M","790580000","0.19","0.01","1.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price (603598) - Investing.com","2.32B","2320000000","8.67","2,441,566","-30.92%","8.02-13.28","8.67-8.87","8.82","267862900","2.08","44.23","6.02B","6020000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price (600556) - Investing.com","22.69B","22690000000","12.55","39,946,699","-10.93%","8.08-15.31","12.38-12.84","13.14","1807747642","0.62","75.45","4.09B","4090000000","0.17","0.02","0.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price (600010) - Investing.com","138.58B","138580000000","3.040","1,403,030,064","151.24%","1.12-4.14","2.78-3.08","2.84","45585032648","0.58","34.50","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price (600967) - Investing.com","17.37B","17370000000","10.19","18,722,571","-0.49%","9.12-13.29","10.18-10.33","10.24","1704251817","0.83","24.39","14.02B","14020000000","0.42","0.08","1.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price (900948) - Investing.com","2.6B","2600000000","0.800","7,184,314","41.84%","0.44-0.985","0.796-0.819","0.823","3254007000","0.77","4.91","6.72B","6720000000","0.16","0.04","4.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price (600797) - Investing.com","6.29B","6290000000","6.30","7,058,363","-23.91%","5.82-8.46","6.21-6.36","6.33","998027070","1.14","-","4.14B","4140000000","-0.07","0.03","0.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price (600756) - Investing.com","4.08B","4080000000","12.58","4,670,962","-19.82%","11.83-17.62","12.43-12.7","12.67","324098753","0.72","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price (600858) - Investing.com","2.6B","2600000000","5.00","1,693,203","-32.71%","4.64-7.58","4.96-5.04","5.08","520066589","1.21","-","9.84B","9840000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price (603533) - Investing.com","9.45B","9450000000","21.52","6,085,997","-46.23%","18.31-44.23","21.36-21.78","21.74","438896835","2.06","36.41","2.16B","2160000000","0.59","0.10","0.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price (603337) - Investing.com","11.56B","11560000000","25.93","2,301,816","-15.37%","19.42-38.27","25.46-26.4","26.2","445868520","0.77","27.89","5.6B","5600000000","0.93","0.26","1.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price (601886) - Investing.com","7.69B","7690000000","6.79","10,080,062","8.64%","5.49-9.12","6.48-6.9","6.47","1133002060","0.77","7.18","20.3B","20300000000","0.95","0.40","5.89%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price (603816) - Investing.com","42.77B","42770000000","67.65","3,575,802","-12.6%","57.71-91.2","67.36-68.9","68.45","632256725","1.38","39.71","17.35B","17350000000","1.7","0.82","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price (600584) - Investing.com","58.96B","58960000000","33.13","40,146,668","-22.81%","30.09-48.98","32.83-33.6","33.66","1779553000","1.69","21.41","29.62B","29620000000","1.55","0.05","0.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price (603979) - Investing.com","12.49B","12490000000","21.25","10,251,423","72.9%","11.01-29.66","20.66-21.59","20.8","587844189","1.17","29.06","4.37B","4370000000","0.73","0.08","0.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price (603088) - Investing.com","4.12B","4120000000","13.40","23,378,697","123.6%","4.56-16.34","13.36-14.29","13.78","307328000","1.5","46.81","530.02M","530020000","0.29","0.23","2.40%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price (603708) - Investing.com","8.75B","8750000000","14.60","2,659,221","-35.96%","14.25-27.64","14.5-14.71","14.73","599401133","0.64","38.08","16.12B","16120000000","0.38","0.45","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price (603878) - Investing.com","2.58B","2580000000","6.44","3,594,295","-21.75%","6.18-9.23","6.42-6.5","6.49","400758848","0.8","13.88","2.63B","2630000000","0.46","0.27","4.19%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price (603208) - Investing.com","5.83B","5830000000","55.50","843,478","-45.51%","49.48-129","54.96-57.32","57.32","105060879","1.34","14.50","3.28B","3280000000","3.83","1.22","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price (601128) - Investing.com","18.64B","18640000000","6.80","48,543,109","-11.34%","5.68-8.5","6.78-6.91","6.92","2740855925","1.26","9.01","6.38B","6380000000","0.75","0.20","2.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price (600854) - Investing.com","2.82B","2820000000","5.42","8,518,882","34.49%","2.96-5.42","4.89-5.42","4.93","519458538","0.91","33.75","270.9M","270900000","0.16","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price (603876) - Investing.com","22.13B","22130000000","45.60","10,011,353","233.33%","10.72-50.79","44.79-46.88","44.88","485370709","1.19","77.51","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price (603359) - Investing.com","6.1B","6100000000","13.75","7,665,588","3%","9.12-14.57","13.32-13.98","13.42","443821840","0.9","15.53","2.37B","2370000000","0.89","0.10","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price (600105) - Investing.com","8B","8000000000","5.79","73,976,135","3.58%","2.77-6.25","5.72-6.24","5.94","1380881512","1.06","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price (600377) - Investing.com","42.27B","42270000000","8.39","7,280,324","-13.42%","8.2-10.6","8.36-8.46","8.43","5037747500","0.24","9.70","10.34B","10340000000","0.86","0.46","5.48%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price (603810) - Investing.com","2.14B","2140000000","13.15","1,336,964","-30.61%","11.77-22.29","12.98-13.26","13.04","162401680","-","13.55","1.55B","1550000000","0.97","0.36","2.72%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price (600901) - Investing.com","15.17B","15170000000","5.08","15,501,911","-13.16%","4.95-6.04","5.07-5.09","5.09","2986649968","1.37","7.33","3.91B","3910000000","0.69","0.30","5.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price (601500) - Investing.com","5.52B","5520000000","5.14","5,440,869","-18.93%","5.04-7.34","5.13-5.18","5.17","1074796667","0.58","131.02","4.2B","4200000000","0.04","0.14","2.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price (603915) - Investing.com","18.99B","18990000000","40.13","2,438,108","54.58%","25.3-50","40-40.95","40.82","473232400","-","40.14","2.87B","2870000000","1","0.25","0.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price (601100) - Investing.com","105.51B","105510000000","80.83","5,659,154","-11.06%","67.55-137.66","80.62-81.3","81.69","1305360000","0.85","38.12","9.71B","9710000000","2.12","0.60","0.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price (600305) - Investing.com","15.47B","15470000000","15.58","19,552,249","-22.49%","13.66-27","15.5-15.82","15.85","992933808","1.09","71.41","1.93B","1930000000","0.22","0.16","1.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price (600981) - Investing.com","6.01B","6010000000","2.68","6,751,152","-17.79%","2.49-3.44","2.66-2.71","2.71","2242433192","1.11","25.78","48.9B","48900000000","0.1","0.04","1.31%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price (600128) - Investing.com","1.63B","1630000000","6.59","3,916,526","-10.58%","5.45-8.07","6.53-6.65","6.65","246767500","1.52","81.79","5.23B","5230000000","0.08","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price (600400) - Investing.com","8.71B","8710000000","3.80","14,367,765","17.28%","2.8-3.92","3.74-3.86","3.79","2291371852","0.42","102.48","2.3B","2300000000","0.04","0.12","3.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price (600959) - Investing.com","14.8B","14800000000","2.96","17,574,206","-19.35%","2.86-3.71","2.95-2.98","2.98","5000717686","0.96","161.22","7.47B","7470000000","0.02","0.03","1.01%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price (600527) - Investing.com","3.81B","3810000000","2.200","17,733,118","-22.54%","2.09-2.97","2.18-2.22","2.23","1731760902","1.26","40.07","884.83M","884830000","0.05","0.10","4.55%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price (601199) - Investing.com","4.72B","4720000000","5.05","23,178,813","22.87%","3.39-5.13","4.72-5.13","4.67","935210292","1.02","15.92","1.13B","1130000000","0.32","0.08","1.58%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price (603299) - Investing.com","7.2B","7200000000","9.30","23,822,934","35.57%","6.7-12.25","9.14-9.44","9.38","774379748","1.41","33.50","4.52B","4520000000","0.28","0.06","0.62%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price (600557) - Investing.com","5.86B","5860000000","10.17","3,400,934","-17.18%","8.4-12.49","10.1-10.23","10.21","576428952","0.67","20.86","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price (603369) - Investing.com","72.57B","72570000000","57.85","12,317,436","14.49%","39.38-67.98","57.44-59.48","59.48","1254500000","1.85","37.18","6.26B","6260000000","1.56","0.45","0.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price (603629) - Investing.com","2.25B","2250000000","22.51","1,619,157","-34.22%","17.58-38.8","22.4-23.29","23.1","100000000","-","48.71","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price (600513) - Investing.com","2.52B","2520000000","8.75","2,116,315","-16.51%","7.87-11.11","8.64-8.81","8.76","287990370","0.95","23.01","1.59B","1590000000","0.38","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price (601008) - Investing.com","4.43B","4430000000","3.57","10,695,847","-11.19%","3.35-4.74","3.55-3.59","3.59","1240638006","1.26","41.27","1.99B","1990000000","0.09","0.02","0.56%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price (603519) - Investing.com","4.29B","4290000000","16.09","2,595,156","9.08%","10.74-16.38","15.55-16.38","15.65","266327839","0.47","47.40","1.59B","1590000000","0.34","0.14","1.04%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price (603937) - Investing.com","2.31B","2310000000","11.05","2,866,902","-1.69%","8.29-16.97","10.93-11.18","11.12","208880000","0.83","17.14","1.67B","1670000000","0.64","0.50","4.52%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price (601222) - Investing.com","22.16B","22160000000","11.10","109,687,080","50.2%","5.41-14.11","11.07-11.33","11.36","1996247575","1.17","22.43","5.51B","5510000000","0.49","0.11","0.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price (603906) - Investing.com","21.79B","21790000000","45.20","16,390,752","118.73%","17.69-71.04","44.51-45.9","44.9","482091352","1.89","83.70","2.86B","2860000000","0.54","0.13","0.28%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price (603829) - Investing.com","2.02B","2020000000","12.60","1,571,210","-0.71%","9.36-13.05","12.51-12.95","12.85","160000000","1.3","29.91","1.16B","1160000000","0.42","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price (603041) - Investing.com","1.67B","1670000000","11.88","1,109,398","-26.53%","11.1-18.08","11.85-12.12","12.01","140882840","0.9","24.92","470.25M","470250000","0.48","0.24","2.02%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com","1.93B","1930000000","6.59","1,585,068","-31.08%","5.55-10.4","6.37-6.63","6.43","292734000","1.17","90.68","567.1M","567100000","0.07","0.09","1.75%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com","18.64B","18640000000","27.18","18,241,066","128.02%","9.86-32.83","26.98-27.96","28.26","685750677","1.3","88.54","1.72B","1720000000","0.31","0.15","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com","20.72B","20720000000","58.70","8,100,604","198.12%","16.36-66.06","57.45-59.5","58.72","352978538","0.83","99.65","855.03M","855030000","0.59","0.17","0.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com","3.75B","3750000000","4.01","3,229,403","2.3%","3.75-5.15","3.98-4.1","4.11","936060590","1.32","45.38","1.02B","1020000000","0.09","0.03","0.75%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com","17.46B","17460000000","6.86","12,890,397","-1.29%","5.98-7.97","6.82-6.92","6.95","2544900000","0.49","7.64","12.95B","12950000000","0.9","0.40","5.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com","15.82B","15820000000","11.48","24,197,949","-8.74%","10-15.08","11.42-11.65","11.59","1378000000","0.8","22.94","9.98B","9980000000","0.5","0.21","1.83%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com","2.14B","2140000000","24.02","3,706,011","29.77%","12.07-26.41","23.64-24.5","24.63","89126000","1.75","106.42","574.3M","574300000","0.23","0.03","0.14%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com","1.95B","1950000000","9.55","2,988,991","2.91%","6.92-10.39","9.49-9.79","9.71","204151500","1.4","33.96","277.6M","277600000","0.28","0.15","1.57%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com","3.89B","3890000000","13.56","5,472,563","44.97%","7.46-13.99","13.09-13.68","13.3","287040000","0.67","63.73","893.08M","893080000","0.21","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com","1.86B","1860000000","4.20","2,370,573","-29.88%","3.85-6.45","4.17-4.25","4.22","443282774","1.21","-","5.27B","5270000000","-0.15","0.12","2.86%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com","12.51B","12510000000","3.210","12,721,295","-2.73%","2.8-4.06","3.17-3.23","3.2","3896339676","0.98","20.33","17.97B","17970000000","0.16","0.10","3.12%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com","1.43B","1430000000","12.67","1,095,682","-0.86%","8.92-13.13","12.58-12.93","12.85","112518866","1.01","18.47","1.15B","1150000000","0.69","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com","8.86B","8860000000","20.49","4,022,236","-11.64%","15.1-25.11","20.35-21.8","21.09","432263327","-","95.77","696.29M","696290000","0.21","0.13","0.63%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com","6.32B","6320000000","6.480","79,732,197","85.14%","3.29-8.57","6.35-6.58","6.44","975311201","0.66","31.88","2B","2000000000","0.2","0.20","3.09%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com","17.39B","17390000000","14.89","20,192,157","118.97%","5.9-25.62","14.6-15.09","14.95","1167842884","1.51","7.44","7.13B","7130000000","2","0.17","1.14%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com","4.3B","4300000000","2.410","17,807,436","-10.41%","1.98-3.24","2.39-2.44","2.43","1783340326","1.46","45.53","2.05B","2050000000","0.05","0.01","0.41%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com","2.86B","2860000000","15.36","3,147,352","-49.82%","12.88-33.5","15.23-15.51","15.67","186294283","1.59","38.92","468.05M","468050000","0.39","0.14","4.49%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com","2.23B","2230000000","3.52","5,174,323","-8.57%","2.98-3.99","3.48-3.55","3.55","633144502","1.21","45.63","616.89M","616890000","0.08","0.02","0.65%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com","8.6B","8600000000","4.77","20,331,693","-5.92%","4.28-5.65","4.75-4.81","4.8","1803070253","0.89","8.61","3.45B","3450000000","0.55","0.15","3.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com","4.94B","4940000000","7.01","14,474,199","27.92%","4.27-10.12","7-7.15","7.09","704559529","1.16","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com","14.48B","14480000000","38.62","3,193,981","23.7%","26.39-44.57","37.7-39.54","39.25","374847670","0.56","43.89","4.38B","4380000000","0.88","0.30","0.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com","3.67B","3670000000","17.98","2,327,297","-50.11%","16.18-38.99","17.81-18.28","18.09","204000000","1.43","341.89","4.11B","4110000000","0.05","0.25","1.39%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com","39.32B","39320000000","126.88","1,418,223","8.61%","102.22-169.68","125.2-129.39","127.38","309898907","1.04","32.71","11.12B","11120000000","3.88","0.65","0.51%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com","4.14B","4140000000","4.86","9,747,881","4.97%","3.38-5.54","4.72-5.05","4.8","850894494","1.05","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com","6.1B","6100000000","48.57","6,614,735","118.98%","18.18-56","46.52-49.7","47.78","125631400","0.99","43.55","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com","52.85B","52850000000","17.52","136,658,237","60.59%","7.01-19.68","16.95-17.92","17.27","3016674646","0.9","44.36","51.1B","51100000000","0.39","0.10","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com","11.57B","11570000000","3.16","15,836,270","-26.51%","3.14-4.99","3.16-3.19","3.19","3660955106","-","8.40","4.67B","4670000000","0.38","0.10","3.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com","7.31B","7310000000","5.62","11,227,801","-3.1%","4.73-7.11","5.59-5.7","5.68","1300000000","1.25","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com","1.32B","1320000000","4.65","3,077,047","-8.1%","3.55-5.52","4.59-4.72","4.7","284476800","0.9","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com","81.34B","81340000000","23.49","45,869,281","12.66%","18.42-31.7","23.37-23.79","23.92","3462729405","1.42","15.37","428.54B","428540000000","1.53","0.10","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com","7.68B","7680000000","3.29","11,908,671","-6.8%","3.2-3.75","3.26-3.3","3.3","2335407014","0.72","7.46","5.88B","5880000000","0.44","0.20","6.08%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com","5.91B","5910000000","10.14","8,055,901","30.33%","6.18-12.7","9.73-10.24","9.8","583242360","0.41","27.59","1.88B","1880000000","0.37","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com","7.7B","7700000000","8.08","9,637,209","16.76%","5.77-9.52","7.98-8.14","8","952814300","0.6","9.89","7.66B","7660000000","0.82","0.42","5.21%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com","28.9B","28900000000","40.30","19,057,247","11.54%","29.08-63.18","40.1-41.27","40.47","717114512","2.23","154.49","6.36B","6360000000","0.26","0.06","0.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com","15.06B","15060000000","33.07","7,419,356","24.28%","19.59-40.1","31.76-33.16","31.83","455476750","1.47","48.77","4.13B","4130000000","0.68","0.06","0.18%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com","16.67B","16670000000","49.15","13,792,446","127.95%","15.01-57.71","47.3-51.37","48.52","339121541","1.63","27.71","2.44B","2440000000","1.77","0.31","0.94%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com","5.9B","5900000000","30.10","6,408,592","3.11%","18.29-37.77","29.68-31.2","30.48","195972241","0.17","134.06","695M","695000000","0.22","0.07","0.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com","7.7B","7700000000","12.34","8,794,339","10.38%","9.91-16.04","12.13-12.36","12.27","623699958","0.68","14.74","2.64B","2640000000","0.84","0.27","2.19%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com","7.81B","7810000000","51.36","3,411,860","86.63%","24.28-64.99","50.18-52","50.49","151966599","1.5","27.99","3.46B","3460000000","1.83","0.37","0.71%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com","6.09B","6090000000","21.35","1,364,916","17.41%","14.41-22.2","20.9-21.7","21.28","285384660","1.16","20.34","3.4B","3400000000","1.05","0.77","3.60%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price (601718) - Investing.com","11.86B","11860000000","2.70","35,051,105","-16.92%","2.34-3.28","2.68-2.73","2.73","4391629404","0.96","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price (601518) - Investing.com","3.43B","3430000000","2.540","7,174,298","6.28%","2.01-2.83","2.46-2.55","2.48","1350395121","0.96","9.87","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price (600189) - Investing.com","5.42B","5420000000","7.58","9,548,467","-8.45%","7.18-18.57","7.54-7.75","7.74","715197812","2.05","58.49","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com","10.15B","10150000000","10.57","40,900,341","34.99%","5.96-12.2","10.4-10.76","10.81","960295304","0.73","132.36","2.08B","2080000000","0.08","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com","10.66B","10660000000","3.28","37,761,480","1.86%","2.7-4.22","3.26-3.31","3.28","3248913588","1.1","709.96","22.39B","22390000000","0","0.02","0.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com","2.96B","2960000000","3.35","7,102,895","-11.61%","2.87-4.16","3.32-3.41","3.4","884634731","1.41","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com","24.46B","24460000000","7.58","37,849,772","21.09%","5.27-10.52","7.43-7.76","7.38","3226604400","0.97","50.12","7.65B","7650000000","0.15","0.25","3.30%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com","16.15B","16150000000","39.88","3,297,186","86.7%","16-43","39.18-39.99","39.7","404864077","-","24.72","4.37B","4370000000","1.61","0.70","1.76%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com","4.11B","4110000000","14.28","6,864,886","128.85%","4.15-27.7","13.88-15.13","14.53","287564603","1.75","8.64","4.37B","4370000000","1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com","3.3B","3300000000","24.55","1,371,685","25.9%","14.82-35.88","23.52-24.75","24.38","134400000","0.35","23.88","1.16B","1160000000","1.03","0.50","2.04%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com","17.77B","17770000000","35.03","6,674,170","-13.29%","25-54.08","34.79-35.48","35.23","507259997","1.27","42.76","2.03B","2030000000","0.82","0.24","0.69%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com","5.45B","5450000000","8.49","20,830,910","-18.76%","8.08-12.55","8.4-8.52","8.47","641783218","0.83","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com","24.77B","24770000000","8.56","100,654,914","25.33%","5.12-11.2","8.11-8.6","8.21","2894226868","-","58.77","3.72B","3720000000","0.15","0.02","0.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com","2.13B","2130000000","5.46","2,414,931","-14.17%","5.2-7.41","5.44-5.54","5.57","390000000","0.78","52.92","1.28B","1280000000","0.1","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com","14.96B","14960000000","8.94","53,541,265","50.76%","4.3-15.8","8.84-9.14","9.15","1673700000","1.57","5.52","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com","12.62B","12620000000","14.94","17,115,725","-8.62%","13.58-26.2","14.88-15.25","15.26","844772415","1.32","9.72","10.07B","10070000000","1.54","0.35","2.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price (600495) - Investing.com","4.14B","4140000000","3.43","8,573,702","-15.72%","3.33-4.82","3.41-3.46","3.46","1208190886","1.01","-","782.6M","782600000","-0.08","0.01","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com","17.93B","17930000000","16.03","13,054,308","-35.54%","14.39-25.19","15.92-16.25","16.1","1118481726","0.64","34.24","1.81B","1810000000","0.47","0.12","0.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com","3.92B","3920000000","7.70","16,516,114","28.98%","3.24-8.55","7.61-8.07","7.53","508523649","0.97","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com","5.39B","5390000000","2.69","3,732,197","-11.51%","2.63-3.47","2.68-2.72","2.72","2002291500","1.07","32.08","6.75B","6750000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com","480.55M","480550000","0.240","315,170","-2.83%","0.225-0.264","0.239-0.241","0.24","2002291500","1.07","32.08","1.06B","1060000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price (601929) - Investing.com","5.97B","5970000000","1.920","22,873,376","-7.25%","1.59-2.13","1.91-1.96","1.95","3111135131","1.04","72.37","2.03B","2030000000","0.03","0.00","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price (601566) - Investing.com","7.52B","7520000000","13.08","1,409,180","-1.36%","8.91-19.6","12.96-13.22","13.21","574637150","0.28","51.54","3.08B","3080000000","0.25","0.50","3.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com","22.6B","22600000000","12.09","12,203,466","-15.75%","10.75-17.6","12.03-12.22","12.1","1869267232","1.25","19.77","15.35B","15350000000","0.61","0.15","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com","54.22B","54220000000","142.45","2,951,682","118.1%","63-182.02","138.01-143.43","138.68","380613356","0.66","57.73","1.3B","1300000000","2.47","0.25","0.18%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com","25.4B","25400000000","13.89","7,276,594","-21.48%","13.22-19.5","13.77-13.93","13.82","1828731153","0.32","8.47","122.63B","122630000000","1.64","0.50","3.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com","26.08B","26080000000","33.83","18,994,918","-43.59%","26.96-74.71","33.07-34.32","34.3","770987950","0.88","45.77","4.73B","4730000000","0.74","0.68","2.01%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price (603517) - Investing.com","40.08B","40080000000","65.26","6,131,605","-9.21%","58.11-107.88","64.3-65.57","65.36","614224695","0.95","34.59","6.24B","6240000000","1.89","0.50","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com","30B","30000000000","15.30","8,269,364","30.21%","9.61-18.7","14.7-15.55","15.38","1960761117","1.07","-","12.06B","12060000000","-0.02","0.10","0.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com","2.56B","2560000000","12.81","2,530,314","4.49%","8.89-13.01","12.44-13.01","12.48","199460557","0.71","24.27","907.84M","907840000","0.53","0.30","2.34%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com","42.53B","42530000000","5.04","149,518,779","-4.36%","4.25-7.16","4.99-5.07","5.05","8438017390","4.13","7.14","17.49B","17490000000","0.71","0.30","5.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com","10.89B","10890000000","6.86","41,481,259","20.35%","5.25-12.2","6.83-6.98","7","1587799851","0.74","5.79","21.01B","21010000000","1.18","0.28","4.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price (900953) - Investing.com","208M","208000000","0.325","407,033","-16.24%","0.305-0.476","0.323-0.33","0.329","640000000","0.9","-","656.68M","656680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com","4.83B","4830000000","3.59","15,552,461","-3.23%","3.09-5.3","3.57-3.63","3.63","1344543367","1.49","82.85","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price (603786) - Investing.com","35.44B","35440000000","88.57","1,505,350","25.79%","51-90.91","82.22-88.88","84.14","400100000","-","76.03","2.98B","2980000000","1.16","0.50","0.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com","48.63B","48630000000","25.75","72,797,324","400%","5.09-26.78","25.55-26.77","25.62","1888419929","1.4","54.35","9.36B","9360000000","0.47","0.10","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price (603610) - Investing.com","7.74B","7740000000","27.64","4,407,968","35.24%","16.54-34.87","27.38-28.16","27.61","280069727","-","23.14","2.87B","2870000000","1.19","0.27","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com","1.95B","1950000000","14.59","2,918,145","-24.21%","12.07-20.4","14.5-14.89","14.67","133400000","0.95","23.18","1.94B","1940000000","0.63","0.13","0.86%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com","5.72B","5720000000","24.46","4,170,573","20.2%","18.01-29.6","24.45-25.17","25","234024890","-","12.38","1.01B","1010000000","1.98","0.29","1.17%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price (603355) - Investing.com","19.23B","19230000000","33.46","2,726,675","43.04%","19.04-45.71","32.43-34.32","32.8","574847700","0.67","49.22","7.78B","7780000000","0.68","1.02","4.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com","33.1B","33100000000","12.86","43,167,993","-24.88%","11.38-32.8","12.73-12.96","12.9","2573622343","0.91","13.11","38.45B","38450000000","0.98","0.60","4.67%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price (600506) - Investing.com","1.65B","1650000000","11.20","2,092,677","14.29%","6.29-12.41","11-12.08","11.5","147706873","0.98","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com","6.61B","6610000000","8.72","7,070,780","-7.33%","7.64-10.89","8.62-8.74","8.74","758255769","1.27","12.25","8.32B","8320000000","0.71","0.23","2.64%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price (600579) - Investing.com","6.33B","6330000000","8.63","9,548,251","65.33%","4-8.88","8.46-8.88","8.72","733409393","0.94","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price (603680) - Investing.com","6.61B","6610000000","8.37","1,583,888","-27.6%","7.85-17.81","8.36-8.49","8.49","789862437","1.08","18.60","3.97B","3970000000","0.45","0.17","2.03%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com","5.06B","5060000000","10.56","11,266,622","2.92%","8.92-16.56","10.55-10.71","10.67","479463409","1.2","15.69","1.23B","1230000000","0.67","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com","7.2B","7200000000","12.91","16,619,117","-11.09%","8.1-14.88","12.75-13.04","12.96","557549390","1.88","27.94","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com","7.02B","7020000000","16.19","5,192,870","-30.37%","13.49-24.36","16.15-16.6","16.4","433540800","1.25","335.40","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com","2.42B","2420000000","11.36","2,466,249","-12.82%","8.88-16.36","11.27-11.6","11.48","213360000","1.1","-","1.98B","1980000000","-0.06","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price (603630) - Investing.com","5.16B","5160000000","22.82","5,619,121","37.64%","13.41-32.26","21.52-23.18","22.55","226085160","2.08","54.25","1.1B","1100000000","0.42","0.09","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com","5.24B","5240000000","5.15","6,395,660","22.62%","3.73-7.7","5.15-5.38","5.42","1017728346","0.58","40.37","118.58M","118580000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price (601798) - Investing.com","1.97B","1970000000","5.57","2,273,469","-29.76%","4.65-8.96","5.57-5.63","5.59","354528198","1.04","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com","17.02B","17020000000","17.77","52,529,024","155.32%","6.15-31","17.2-18.09","17.3","957664592","1.26","10.99","12.54B","12540000000","1.62","0.23","2.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com","2.04B","2040000000","4.61","4,706,054","-8.71%","3.44-5.34","4.58-4.66","4.68","441748000","1.28","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com","6.56B","6560000000","6.24","22,761,677","38.67%","3.26-7.37","6.15-6.4","6.36","1051502526","1.85","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com","4.45B","4450000000","5.92","6,125,705","-20.86%","5.26-9.68","5.92-6","5.98","750992236","0.98","32.04","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com","24.12B","24120000000","46.10","1,094,723","-3.8%","44.07-60.51","46.04-46.38","46.37","523117764","0.74","13.02","57.64B","57640000000","3.54","1.25","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com","1.8B","1800000000","3.44","387,945","17.61%","2.78-4.33","3.44-3.47","3.46","523117764","0.74","13.02","9.02B","9020000000","3.54","0.19","5.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com","18.06B","18060000000","44.45","2,847,634","-38.85%","42.49-83.26","44.17-45.37","44.98","406237075","0.63","26.97","15.13B","15130000000","1.65","0.35","0.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com","3.68B","3680000000","6.84","23,096,424","25.97%","4.65-8.99","6.73-6.99","7.05","538400659","1.29","36.63","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com","6.14B","6140000000","12.14","15,532,800","-8.65%","9.54-18.68","12.11-12.65","12.6","506093443","0.78","17.68","2.71B","2710000000","0.69","0.08","0.68%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com","28.25B","28250000000","18.47","16,340,100","-18.13%","18.35-26.65","18.47-18.8","18.82","1529709816","1.8","13.35","18.08B","18080000000","1.38","0.22","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com","8.71B","8710000000","28.38","3,604,908","140.1%","10.29-28.82","27.83-28.43","28.13","307026264","0.51","113.52","900.1M","900100000","0.25","0.15","0.53%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com","4.76B","4760000000","3.60","34,138,482","15.38%","2.48-4.99","3.59-3.68","3.68","1322017394","1.18","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com","2.59B","2590000000","3.84","8,788,684","-19.5%","3.35-5.23","3.82-3.89","3.89","675604211","1.44","-","3.24B","3240000000","-0.16","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com","4.28B","4280000000","2.200","28,946,794","15.18%","1.5-2.25","2.19-2.25","2.23","1946380317","0.91","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com","8.45B","8450000000","9.17","3,675,988","-29.24%","8.84-13.79","9.14-9.22","9.22","921960196","1","23.97","28.72B","28720000000","0.38","0.22","2.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com","33.07B","33070000000","7.35","30,130,561","35.11%","4.29-8.04","7.24-7.45","7.28","4500000000","0.84","9.37","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price (603823) - Investing.com","4.86B","4860000000","15.31","3,187,238","0.26%","13.22-19.5","15.09-15.43","15.25","317725200","0.69","15.85","2.41B","2410000000","0.97","0.25","1.63%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price (603636) - Investing.com","4.96B","4960000000","8.54","3,588,330","-13.12%","7.82-10.69","8.38-8.62","8.49","580360523","0.88","21.48","1.7B","1700000000","0.4","0.12","1.41%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com","7.36B","7360000000","2.580","33,972,069","7.95%","2.13-4.1","2.54-2.61","2.56","2852129323","0.91","6.01","25.72B","25720000000","0.43","0.06","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price (600480) - Investing.com","7.31B","7310000000","9.58","11,974,323","5.97%","7.63-11.6","9.47-9.66","9.56","763461517","1.07","25.78","15.79B","15790000000","0.37","0.13","1.37%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price (600099) - Investing.com","1.6B","1600000000","7.32","2,627,639","-6.27%","5.31-8.43","7.3-7.46","7.45","219120000","0.98","129.67","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com","6.12B","6120000000","8.49","2,322,308","-5.67%","7.35-12","8.39-8.6","8.51","721166988","0.74","70.07","884.98M","884980000","0.12","0.20","2.36%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com","13.56B","13560000000","5.29","16,185,648","3.52%","4.96-8.26","5.2-5.4","5.31","2562793200","0.69","4.87","82.64B","82640000000","1.09","0.25","4.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com","2.66B","2660000000","4.84","4,739,180","-0.21%","4.29-6.07","4.79-4.89","4.86","550000000","1.13","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price (603766) - Investing.com","10.72B","10720000000","5.22","45,127,331","29.53%","2.88-6.43","5.19-5.37","5.24","2053541850","1.23","14.56","12.35B","12350000000","0.36","0.08","1.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com","10.31B","10310000000","6.74","51,148,879","13.28%","4.03-7.55","6.46-6.99","6.92","1529757955","1.12","12.21","18.12B","18120000000","0.55","0.05","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com","2.46B","2460000000","2.45","6,008,322","-13.02%","2.28-2.92","2.43-2.48","2.49","1004901546","0.89","10.41","14.88B","14880000000","0.24","0.01","0.68%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price (603003) - Investing.com","2.67B","2670000000","6.87","4,192,557","-16.12%","6.35-8.25","6.8-6.92","6.93","388232321","1.23","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price (600186) - Investing.com","5.22B","5220000000","2.910","22,456,520","7.38%","2.49-4.14","2.9-2.95","2.95","1793901141","1.22","69.83","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price (600135) - Investing.com","4.14B","4140000000","7.49","7,633,438","10.31%","5.27-8.65","7.37-7.55","7.44","553307099","1.56","73.63","2.39B","2390000000","0.1","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com","18.3B","18300000000","8.07","9,768,986","-41.48%","7.77-13.84","8.04-8.14","8.11","2267578515","0.79","14.70","3.47B","3470000000","0.55","0.40","4.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price (600876) - Investing.com","18.41B","18410000000","28.52","7,797,776","83.17%","15.06-29.52","28.15-29.52","29.28","645674963","1.48","27.75","4.16B","4160000000","1.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price (600223) - Investing.com","15.26B","15260000000","15.12","22,689,720","37.7%","7.97-19.1","15.06-15.59","15.13","1009152199","2.28","19.10","12.93B","12930000000","0.79","0.20","1.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com","9.16B","9160000000","12.30","10,975,039","-25.86%","10.47-17.73","12.28-12.47","12.4","744359294","1.83","105.04","132.37M","132370000","0.12","0.15","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com","3.47B","3470000000","6.10","10,288,980","14.66%","4.83-6.53","6.05-6.16","6.1","568177846","1.33","21.84","2.76B","2760000000","0.28","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com","28.72B","28720000000","3.730","88,925,478","30.88%","2.52-6.94","3.64-3.79","3.7","7700681186","0.68","4.15","109.22B","109220000000","0.9","0.13","3.46%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Services","Retail (Department & Discount)","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price (600828) - Investing.com","5.91B","5910000000","3.41","2,701,266","-13.23%","3.31-4.3","3.41-3.44","3.44","1731982546","0.93","23.77","4.3B","4300000000","0.14","0.10","2.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com","4.89B","4890000000","3.27","21,456,319","-31.73%","3.04-6.37","3.26-3.32","3.33","1495944883","0.66","9.08","5.21B","5210000000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com","10.53B","10530000000","24.43","8,905,657","19.23%","17.4-33.54","24.36-25.25","25.25","431053891","1.16","23.03","3.59B","3590000000","1.06","0.30","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com","23.44B","23440000000","7.70","41,545,725","41.54%","4.55-7.83","7.62-7.83","7.78","3043850725","1.23","15.88","21.26B","21260000000","0.48","0.30","3.90%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com","22.45B","22450000000","3.440","302,480,028","30.3%","2.15-4.87","3.38-3.5","3.56","6526887811","0.89","-","17.25B","17250000000","-0.03","0.13","3.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com","80.41B","80410000000","3.880","276,628,100","40.07%","2.58-6.3","3.85-3.97","3.93","20723619170","0.87","9.90","481.63B","481630000000","0.39","0.07","1.93%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price (600683) - Investing.com","4.3B","4300000000","5.81","44,606,296","32.95%","3.28-8.3","5.78-6.03","6.04","740777597","1.51","11.31","9.55B","9550000000","0.51","0.25","4.30%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com","33.88B","33880000000","254.10","895,366","40.62%","162-323.66","251.93-261.18","255.93","133340000","-","112.62","1.78B","1780000000","2.26","0.60","0.24%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com","19.97B","19970000000","277.50","1,084,871","28.41%","211.05-480","275.01-284","278.31","71978147","-","66.15","652.23M","652230000","4.19","0.90","0.32%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com","17.8B","17800000000","108.21","795,739","-9.3%","86.48-147.83","107-112.9","110.56","164484436","1.47","45.68","6.99B","6990000000","2.37","0.26","0.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com","1.82B","1820000000","5.17","6,803,357","-1.52%","4.68-6.35","5.13-5.23","5.22","351300000","1.92","31.00","1.46B","1460000000","0.17","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com","60.73B","60730000000","31.42","84,720,890","83.85%","13.95-36.03","30.31-31.98","30.73","1932986312","-","22.49","25.76B","25760000000","1.4","0.11","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price (600390) - Investing.com","23.12B","23120000000","5.14","29,232,338","-28.41%","5-7.6","5.13-5.16","5.16","4498065459","1.47","6.05","17.27B","17270000000","0.85","0.35","6.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price (600058) - Investing.com","9.93B","9930000000","9.26","19,293,999","26.33%","6.36-13.19","8.83-9.28","8.9","1071910711","1.2","44.14","84.48B","84480000000","0.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price (688008) - Investing.com","87.55B","87550000000","77.41","7,480,178","5.61%","49.05-102.78","76.23-80.5","80","1131030341","-","118.54","1.95B","1950000000","0.65","0.30","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com","2.13B","2130000000","7.13","2,130,146","-16.9%","6.57-9.81","7.11-7.22","7.21","298731378","1.2","15.84","1.95B","1950000000","0.45","0.13","1.87%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price (603506) - Investing.com","2.88B","2880000000","15.33","960,712","1.24%","12.49-18.71","15.06-15.48","15.43","187777779","0.37","17.15","1.57B","1570000000","0.89","0.22","1.44%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com","6.31B","6310000000","37.89","2,238,794","-1.33%","28.99-45.5","37.53-38.85","38.85","166568333","1.42","38.43","1.07B","1070000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com","3.05B","3050000000","14.06","3,225,510","-18.49%","11-18.88","13.87-14.15","14.07","216917758","1.14","29.92","696.67M","696670000","0.47","0.25","1.78%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com","2.49B","2490000000","6.79","13,133,823","-1.74%","3.82-8.47","6.59-7.15","6.9","366346010","1.52","16.03","471.24M","471240000","0.42","0.02","0.15%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com","7.86B","7860000000","39.00","6,986,643","93.55%","14.7-41.58","37.16-39.75","36.14","201415700","-","46.16","1.66B","1660000000","0.84","0.07","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com","3B","3000000000","2.86","9,696,057","-12.27%","2.73-3.62","2.85-2.89","2.9","1050000000","0.89","7.57","3.61B","3610000000","0.38","0.10","3.50%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com","11.23B","11230000000","9.09","6,615,721","-12.6%","7.91-10.77","9.03-9.18","9.15","1235956888","1.17","5.20","4.71B","4710000000","1.75","0.50","5.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com","1.96B","1960000000","12.20","1,223,955","-21.14%","10.97-17","12.17-12.45","12.4","160589840","0.79","61.89","1.12B","1120000000","0.2","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com","2.47B","2470000000","8.38","3,420,452","-6.89%","7.08-9.85","8.37-8.7","8.56","294180074","1.22","24.13","741.04M","741040000","0.35","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com","21.95B","21950000000","3.57","68,541,419","7.85%","3.01-5.17","3.48-3.61","3.53","6147302721","0.85","4.99","73.62B","73620000000","0.72","0.25","7.00%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com","5.23B","5230000000","5.27","4,634,492","-15.14%","4.81-6.83","5.24-5.31","5.3","993275484","1.24","14.34","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com","50.27B","50270000000","41.45","5,917,607","49.39%","23.1-44.98","40.89-42.27","41.62","1212735584","0.94","49.67","3.54B","3540000000","0.83","0.09","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com","2.96B","2960000000","9.19","651,782","-30.38%","7.89-13.33","9.16-9.54","9.54","322069200","0.73","14.95","1.83B","1830000000","0.61","0.30","3.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com","8.37B","8370000000","9.16","8,028,329","20.05%","5.98-9.52","8.68-9.33","9.12","913838529","1.28","144.73","4.52B","4520000000","0.06","0.03","0.28%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com","4.62B","4620000000","4.44","7,014,323","-2.2%","4.01-6.14","4.44-4.52","4.5","1041611244","1.19","10.51","44.14B","44140000000","0.42","0.11","2.48%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price (601990) - Investing.com","35.61B","35610000000","9.66","28,537,450","-24.41%","8.26-13.67","9.64-9.72","9.69","3686361034","1.57","36.34","2.57B","2570000000","0.27","0.13","1.34%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price (601975) - Investing.com","9.41B","9410000000","1.94","55,213,724","-25.67%","1.86-2.67","1.93-1.96","1.96","4852783848","-","34.75","3.65B","3650000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com","1.46B","1460000000","4.70","2,684,323","-20.2%","4.03-6.81","4.65-4.78","4.77","310593879","0.54","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com","4.56B","4560000000","34.90","4,324,647","48.01%","17.08-35.23","31.73-35.23","32.03","130666732","-","42.04","988.64M","988640000","0.83","0.30","0.86%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com","18.48B","18480000000","13.73","12,127,580","28.32%","8.5-13.98","12.94-13.94","13.06","1346132221","2.74","17.92","6.11B","6110000000","0.77","0.02","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price (600712) - Investing.com","1.95B","1950000000","3.58","4,530,758","-29.8%","3.3-5.48","3.57-3.65","3.63","544655360","2.78","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com","3.67B","3670000000","17.97","5,177,527","1.41%","12.92-23","17.59-18.69","17.89","204480000","1.19","24.18","2.78B","2780000000","0.74","0.50","2.78%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com","7.09B","7090000000","29.62","7,269,032","60.37%","12.95-32.47","28.91-30.55","30.1","239200000","-","31.78","1.56B","1560000000","0.93","0.75","2.53%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com","14.36B","14360000000","48.35","8,219,315","134.03%","19.1-65.79","46.12-49.5","46.45","297000000","1.36","23.98","6.15B","6150000000","2.02","1.50","3.10%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com","3.62B","3620000000","11.70","3,132,485","8.64%","8.7-12.5","11.69-11.99","11.92","309441175","1.27","25.72","1.42B","1420000000","0.45","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price (600406) - Investing.com","248.99B","248990000000","44.90","37,921,428","124.5%","18.22-45.1","42.51-45.1","45","5545436888","0.17","44.91","41.64B","41640000000","1","0.29","0.78%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com","7.55B","7550000000","12.25","20,967,502","35.66%","7-12.7","11.33-12.36","11.45","616383477","0.86","62.43","3.72B","3720000000","0.2","0.15","1.63%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price (600718) - Investing.com","12.35B","12350000000","10.27","10,437,759","-10.15%","8.78-11.49","10.06-10.4","10.27","1202536322","0.72","83.24","8.68B","8680000000","0.12","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com","7.84B","7840000000","38.98","1,511,176","179.86%","13.66-41.76","38.76-41.76","40.84","201226732","1.53","119.02","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com","10.79B","10790000000","13.56","11,958,890","-6.29%","9.49-16.66","13.48-14.02","13.84","795695940","1.46","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com","7.86B","7860000000","10.55","4,725,685","-29.15%","8.61-16.3","10.52-10.78","10.72","745369846","1.03","7.28","3.83B","3830000000","1.45","0.46","4.36%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price (600130) - Investing.com","2.89B","2890000000","3.76","12,306,705","-9.62%","2.91-4.7","3.74-3.83","3.82","768000000","1.34","102.99","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com","17.38B","17380000000","22.04","17,690,520","80.95%","9.1-23.9","22.04-22.98","22.42","788710972","0.67","54.25","9.33B","9330000000","0.41","0.17","0.77%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price (601789) - Investing.com","3.46B","3460000000","3.54","11,451,475","-16.71%","3.35-4.42","3.53-3.58","3.58","976091335","1.23","9.83","20.99B","20990000000","0.36","0.10","2.82%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price (600768) - Investing.com","1.26B","1260000000","9.42","1,993,656","-4.85%","6.87-10.21","9.27-9.54","9.38","133747200","0.6","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com","5.01B","5010000000","3.47","4,387,738","-11.03%","2.99-4.51","3.47-3.52","3.51","1445241071","1.05","12.74","1.91B","1910000000","0.27","0.22","6.34%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com","3.38B","3380000000","15.15","3,804,170","-3.56%","11.2-16.2","14.71-15.39","15.2","223065068","1.08","19.33","967.27M","967270000","0.78","0.60","3.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com","14.17B","14170000000","27.14","9,545,835","127.49%","9.91-35.49","26.26-27.26","26.68","522000000","0.37","45.48","2.53B","2530000000","0.6","0.24","0.88%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com","3.54B","3540000000","22.60","6,512,434","97.21%","8.57-24.12","22.17-24","22.07","156800000","1.09","51.32","700.29M","700290000","0.44","0.20","0.88%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com","15.69B","15690000000","14.28","17,186,611","61.9%","6.9-14.6","13.38-14.28","13.44","1098661723","0.73","76.02","17.24B","17240000000","0.19","0.18","1.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com","14.32B","14320000000","9.71","24,014,727","-22.07%","7.82-13.71","9.58-9.77","9.66","1474991990","-","20.25","73.86B","73860000000","0.48","0.11","1.09%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com","31.15B","31150000000","22.92","41,005,916","-9.3%","15.78-30.58","22.7-23.51","23.52","1359084624","0.77","32.90","48.12B","48120000000","0.7","0.15","0.65%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com","4.89B","4890000000","40.52","1,912,119","-6.85%","30.79-72.5","38.58-40.64","38.98","120701344","1.25","49.11","932.14M","932140000","0.83","0.08","0.26%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price (600798) - Investing.com","4.83B","4830000000","4.00","20,832,241","4.71%","3.31-6.67","4-4.03","4.03","1206534201","1.49","23.53","2.31B","2310000000","0.17","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com","5.29B","5290000000","35.36","3,886,466","15.82%","27.58-49.59","34.7-36.56","34.36","149588792","0.39","34.20","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com","38.51B","38510000000","57.26","28,187,302","167.7%","18.61-63.75","54.3-59.59","54.29","672498962","0.92","32.06","7.3B","7300000000","1.79","0.23","0.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com","16.18B","16180000000","34.33","2,088,510","-5.01%","27.2-59.8","34.3-35","34.83","471201968","0.87","17.09","11.27B","11270000000","2.01","0.80","2.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com","59.69B","59690000000","133.20","7,799,092","291.19%","32.6-161.41","126.71-135.3","126.5","448095810","-","92.05","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com","21.44B","21440000000","15.46","25,042,562","116.83%","5.98-22.29","15.06-15.8","15.76","1386569053","1.89","24.01","6.71B","6710000000","0.64","0.35","2.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com","58.61B","58610000000","36.00","60,865,893","157.51%","12.72-44.3","34.31-37.3","34.4","1628009229","1.31","22.65","18.36B","18360000000","1.59","0.09","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com","3.41B","3410000000","16.99","4,363,124","56.88%","7.32-19.56","16.8-17.6","17.45","200963000","1.41","34.55","1.42B","1420000000","0.49","0.09","0.50%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com","3.25B","3250000000","8.03","6,322,007","17.91%","5.31-9.55","7.87-8.07","8.07","404219000","1.01","34.66","964.76M","964760000","0.23","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com","4.75B","4750000000","4.25","41,461,509","34.92%","2.93-5.02","4.23-4.35","4.29","1117768211","0.96","16.88","4.28B","4280000000","0.25","0.14","3.18%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com","2.44B","2440000000","12.29","2,283,255","-5.82%","9.18-14.68","11.76-13.06","12.04","198910550","1.27","24.27","1.15B","1150000000","0.51","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com","67.78B","67780000000","61.50","14,093,852","87.33%","26.88-62.36","58.68-62.36","58.97","1102046572","1.44","67.82","10.02B","10020000000","0.91","0.17","0.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price (600051) - Investing.com","2.08B","2080000000","6.68","2,291,839","-29.98%","6.05-9.74","6.6-6.71","6.7","310880000","1.4","17.27","3.17B","3170000000","0.39","0.20","2.99%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com","3.91B","3910000000","19.36","967,669","-35.55%","17.73-30.39","19.29-19.77","19.67","202161964","-","15.43","1.7B","1700000000","1.25","0.40","2.07%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com","20.16B","20160000000","45.09","4,698,373","24.66%","28.66-49.88","43.8-45.48","44.98","447038482","0.88","47.00","2.53B","2530000000","0.96","0.33","0.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com","11.05B","11050000000","100.00","1,915,716","166.24%","34.81-107.8","96.06-100.8","98.5","110495000","-","38.74","755.69M","755690000","2.58","0.53","0.53%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com","14.64B","14640000000","14.99","57,176,874","120.77%","5.78-15.5","14.4-15.5","14.59","976881660","0.77","35.78","3.28B","3280000000","0.42","0.10","0.67%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com","2.19B","2190000000","9.77","2,414,039","9.16%","8.01-15","9.65-9.85","9.81","224319919","0.56","60.89","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com","58.8B","58800000000","3.72","13,711,648","-5.82%","3.64-4.55","3.71-3.76","3.76","15807417370","1.06","14.34","25.23B","25230000000","0.26","0.08","2.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com","118.36B","118360000000","16.14","56,622,664","32.62%","11.23-21.42","15.85-16.35","16.02","7333360000","-","17.41","20.82B","20820000000","0.93","0.28","1.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com","5.21B","5210000000","10.89","5,137,401","-27.98%","9.81-15.61","10.85-11.01","10.99","478181042","1.6","6.23","5.38B","5380000000","1.75","0.67","6.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com","12.53B","12530000000","5.18","94,738,600","62.38%","2.93-6.5","5.16-5.24","5.27","2418393612","2.03","29.97","1.3B","1300000000","0.17","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com","6.34B","6340000000","9.25","22,336,346","15.05%","5.34-13.73","9.15-9.38","9.25","684883775","1.61","444.28","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com","5.56B","5560000000","21.60","8,049,895","29.26%","11.68-23.25","21.05-22.46","21.84","257600791","1.34","21.06","5.44B","5440000000","1.03","0.30","1.39%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com","16.15B","16150000000","9.41","10,002,288","-4.66%","8.08-12.39","9.37-9.63","9.51","1715730370","1.59","-","11.04B","11040000000","-0.01","0.03","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price (600184) - Investing.com","7.22B","7220000000","14.20","7,625,175","20.85%","9.71-14.48","13.05-14.48","13.16","508760826","1.3","128.30","2.99B","2990000000","0.11","0.03","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com","2.81B","2810000000","16.55","1,645,130","-12.2%","12.42-19.15","16.2-16.95","16.5","170000000","1.13","34.74","1.71B","1710000000","0.48","0.12","0.73%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price (600435) - Investing.com","15.92B","15920000000","10.69","69,129,593","16.83%","7.3-12.15","10.46-10.72","10.61","1489320000","1.44","111.77","4.05B","4050000000","0.1","0.03","0.23%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com","3.27B","3270000000","5.94","4,678,972","-8.05%","5.16-10.71","5.89-5.98","5.96","550914700","1.43","26.03","2.98B","2980000000","0.23","0.09","1.43%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price (600110) - Investing.com","28.49B","28490000000","20.39","69,955,450","193.38%","6.64-25.59","19.08-20.6","19.13","1397268615","1.31","82.99","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com","19.28B","19280000000","4.36","52,138,338","-8.79%","4.08-5.68","4.35-4.39","4.4","4421354800","1.18","24.13","17.94B","17940000000","0.18","0.07","1.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com","10.86B","10860000000","20.40","14,358,387","-13.39%","11.41-25.48","19.8-20.97","21.48","532241276","0.63","45.29","3.33B","3330000000","0.45","0.36","2.26%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price (603833) - Investing.com","74.8B","74800000000","122.80","1,837,205","-5.88%","117.64-174.38","122.18-126.2","126","609151948","1.05","27.55","19.41B","19410000000","4.46","1.20","0.98%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price (603515) - Investing.com","14.9B","14900000000","19.76","2,781,957","-39.35%","18.6-35.81","19.73-19.9","19.9","754210692","1.15","16.15","8.9B","8900000000","1.22","0.50","2.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price (600811) - Investing.com","10.79B","10790000000","2.95","29,698,154","-26.8%","2.82-4.11","2.94-2.97","2.96","3659150735","0.83","359.32","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price (600278) - Investing.com","6.62B","6620000000","7.62","2,911,573","-23.88%","7.28-10.09","7.6-7.65","7.63","868459428","1.75","15.95","46.7B","46700000000","0.48","0.09","1.22%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price (600958) - Investing.com","100.99B","100990000000","14.44","165,776,744","24.7%","8.52-19.66","14.36-14.83","14.68","6993655803","1.91","26.87","25.9B","25900000000","0.54","0.25","1.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price (601099) - Investing.com","21.95B","21950000000","3.22","112,448,188","-17.65%","3.05-4.27","3.22-3.25","3.24","6816316370","1.9","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com","13.8B","13800000000","7.85","20,513,038","-9.67%","6.07-9.11","7.76-7.94","7.86","1758229097","1.04","54.89","5.34B","5340000000","0.14","0.02","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com","13.45B","13450000000","6.08","105,023,851","52%","3.48-9.34","5.78-6.24","5.93","2212887079","1.94","27.71","9.81B","9810000000","0.22","0.07","1.07%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price (601319) - Investing.com","199.09B","199090000000","4.70","49,641,858","-32.66%","4.61-7.45","4.69-4.74","4.74","44223990583","-","9.43","583.79B","583790000000","0.5","0.16","3.28%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price (603000) - Investing.com","14.58B","14580000000","13.19","6,870,836","-24.93%","12.15-20","13.06-13.24","13.18","1105691056","2.69","52.36","2.22B","2220000000","0.25","0.16","1.22%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com","2.26B","2260000000","22.60","1,010,644","-13.01%","19.2-31.49","22.58-23.56","23.78","100000000","1.56","49.75","963.6M","963600000","0.45","0.24","1.06%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price (600071) - Investing.com","15.22B","15220000000","54.05","10,828,865","456.64%","9.62-61.58","53.65-56.48","56.48","281573889","1.79","646.14","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com","17.46B","17460000000","7.54","80,553,605","26.94%","4.48-13.65","7.5-7.82","7.83","2315215955","1.48","8.19","25.13B","25130000000","0.92","0.36","4.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price (603690) - Investing.com","17.3B","17300000000","54.31","14,180,483","52.64%","27.27-70.69","54.16-57.1","57","318530474","2.13","41.56","1.92B","1920000000","1.31","0.16","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com","16.72B","16720000000","9.76","13,417,570","-20.26%","8.55-15.2","9.57-9.98","9.6","1713508416","1.47","23.31","4.74B","4740000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com","677.02B","677020000000","5.15","144,186,532","-0.58%","4.59-6.46","5.15-5.22","5.22","86978562200","-","6.64","263.08B","263080000000","0.78","0.21","4.05%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price (603603) - Investing.com","3.02B","3020000000","7.22","15,653,971","18.56%","3.68-8","7.02-7.59","7.26","417784056","0.85","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price (601669) - Investing.com","95.12B","95120000000","6.28","404,090,114","54.3%","3.57-9.96","6.26-6.62","6.68","15146035123","0.92","12.43","459.75B","459750000000","0.51","0.09","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com","38.41B","38410000000","191.08","1,243,545","21.11%","146.6-224.43","190.5-194.65","193.07","201009966","0.66","69.15","4.47B","4470000000","2.76","0.72","0.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price (603566) - Investing.com","5.95B","5950000000","18.90","2,605,624","-21.25%","17.16-27.78","18.83-19.17","19.13","314641700","0.92","19.92","1.1B","1100000000","0.95","0.50","2.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com","3.84B","3840000000","10.89","3,973,359","2.35%","9.52-13","10.8-11.05","10.8","352995758","1.01","19.63","1.49B","1490000000","0.55","0.15","1.38%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com","19.15B","19150000000","23.97","16,377,698","-20.3%","16.4-42.81","23.9-24.69","24.41","798782158","0.85","168.32","1.83B","1830000000","0.14","0.06","0.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price (603557) - Investing.com","2.78B","2780000000","5.63","12,022,323","-45.92%","4.32-12.59","5.4-5.7","5.45","494048951","0.39","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price (603677) - Investing.com","2.3B","2300000000","11.99","1,330,277","-2.28%","10.05-14.54","11.89-12.15","12.09","192138626","0.88","28.75","1.94B","1940000000","0.42","0.10","2.50%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com","4.65B","4650000000","6.62","3,685,125","-10.18%","5.37-7.35","6.6-6.81","6.64","702096010","1.05","20.20","2.35B","2350000000","0.33","0.15","2.27%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com","2.28B","2280000000","11.54","3,203,638","11.39%","8.29-12.42","11.42-11.72","11.66","197268961","0.95","20.50","1.05B","1050000000","0.56","0.12","1.04%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price (600690) - Investing.com","257.08B","257080000000","27.59","41,223,173","-2.51%","23.46-35.95","27.05-27.77","27.35","9318028097","1.1","19.62","225.28B","225280000000","1.41","0.37","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com","11.03B","11030000000","45.15","1,346,675","20.86%","33.71-52.77","42.87-45.78","43.4","244377515","-","43.18","2.47B","2470000000","1.05","0.43","0.95%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com","3.05B","3050000000","9.00","3,900,858","-13.38%","7.7-10.93","8.99-9.26","9.3","339139100","1.35","30.51","2.14B","2140000000","0.29","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com","5.13B","5130000000","5.96","1,372,967","-12.74%","5.83-7.15","5.95-5.97","5.96","860518810","0.72","31.12","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price (601298) - Investing.com","35.96B","35960000000","5.54","7,095,340","-8.58%","5.4-7.39","5.52-5.57","5.57","6491100000","-","9.11","15.85B","15850000000","0.61","0.26","4.73%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com","4.41B","4410000000","44.69","788,684","-26.03%","36.89-85.95","44.18-45.88","45.52","98613681","-","56.25","319.34M","319340000","0.79","0.30","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com","4.98B","4980000000","7.62","1,499,091","-28.72%","6.63-10.97","7.54-7.79","7.74","653192211","0.67","147.82","2.24B","2240000000","0.05","0.08","1.10%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com","3.14B","3140000000","8.00","1,339,841","-37.69%","7.82-13.46","7.97-8.15","8.09","392886000","-","522.88","841.18M","841180000","0.02","0.15","1.92%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com","4.52B","4520000000","17.93","2,747,145","3.86%","14.68-20.52","17.9-18.35","18.35","252084840","-","32.22","1.1B","1100000000","0.56","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com","3.5B","3500000000","12.16","7,553,007","110.02%","4.49-14.5","11.34-12.54","11.64","288176273","1.23","64.35","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com","3.86B","3860000000","6.57","11,932,345","17.95%","4.9-11.97","6.53-6.69","6.64","587060741","1.39","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com","14.69B","14690000000","2.63","14,170,037","-6.74%","2.48-3.14","2.62-2.66","2.65","5587412000","1.31","14.95","6.56B","6560000000","0.18","0.06","2.43%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com","26.89B","26890000000","185.00","1,702,135","33.39%","120.01-210.73","181.99-190.5","188.45","145370828","-","88.93","9.37B","9370000000","2.08","0.39","0.21%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com","5.87B","5870000000","10.11","2,836,195","3.91%","6.85-10.98","9.93-10.21","10.04","580395546","0.84","22.44","5.12B","5120000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price (688009) - Investing.com","49.24B","49240000000","4.94","16,391,250","-19.02%","4.85-6.39","4.93-4.98","4.98","10589819000","-","15.31","41.53B","41530000000","0.32","0.20","4.05%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price (603803) - Investing.com","2.74B","2740000000","6.50","3,595,450","-44.44%","5.67-12.19","6.43-6.59","6.56","421055557","0.92","-","2.09B","2090000000","-1.54","0.11","1.69%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price (688002) - Investing.com","34.69B","34690000000","77.96","4,436,401","-16.06%","66.87-129.48","77.1-79.69","79","445000000","-","63.88","1.69B","1690000000","1.22","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com","32.76B","32760000000","55.15","7,092,262","49.05%","28-78.45","54.57-56.28","55.52","594055286","1.03","90.40","2.26B","2260000000","0.61","0.34","0.62%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com","33.62B","33620000000","8.61","7,865,341","-7.22%","8.38-14.09","8.57-8.83","8.8","3905000000","1.04","14.70","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com","1.78B","1780000000","7.55","3,449,621","15.44%","4.56-12.32","7.51-7.87","7.97","236399600","0.99","20.72","989.1M","989100000","0.36","0.12","1.59%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price (600321) - Investing.com","2.87B","2870000000","1.900","11,907,292","-15.18%","1.74-2.75","1.9-1.94","1.93","1509160000","1.22","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com","17.02B","17020000000","56.40","17,293,171","70.08%","28.81-73.88","50.87-56.4","51.27","301802291","0.96","116.10","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com","34.91B","34910000000","36.08","22,154,595","33.68%","22.36-49.65","34.88-36.42","35.25","967593089","0.74","38.85","4.86B","4860000000","0.93","0.32","0.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price (600017) - Investing.com","8.09B","8090000000","2.630","15,551,291","-9%","2.49-2.97","2.62-2.66","2.66","3075653888","1.02","13.30","6.06B","6060000000","0.2","0.04","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price (603860) - Investing.com","1.38B","1380000000","20.69","281,665","-20.48%","18.36-27.14","20.5-20.95","20.75","66680000","0.81","39.39","178.71M","178710000","0.53","0.11","0.51%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price (600355) - Investing.com","1.49B","1490000000","3.02","17,687,158","3.07%","1.81-3.44","3.01-3.06","3.07","492089200","1.44","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com","35.19B","35190000000","13.96","48,595,322","135.02%","5.1-16.42","13.51-14.15","13.74","2520476222","1.19","29.44","17.49B","17490000000","0.47","0.15","1.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com","162.06B","162060000000","36.18","74,074,886","28.8%","22.76-44.92","35.91-36.5","36.69","4479341308","1.28","118.27","12.09B","12090000000","0.31","0.15","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com","4.28B","4280000000","7.81","1,609,240","-36.97%","7.51-13.21","7.81-7.89","7.9","547678400","0.7","53.05","3.9B","3900000000","0.15","0.20","2.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com","4.9B","4900000000","22.80","4,368,947","31.11%","13.14-26.64","22.55-23.3","22.84","214952162","1.05","48.48","861.62M","861620000","0.47","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com","189.89B","189890000000","22.49","137,024,927","-27.71%","21.41-50.3","22.44-22.94","22.73","8443458350","1","12.11","114.91B","114910000000","1.86","0.60","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com","4.81B","4810000000","2.69","11,500,410","-37.88%","2.38-4.42","2.68-2.72","2.72","1787912222","0.47","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Investment Services","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com","52.04B","52040000000","8.10","49,872,705","-44.56%","7.31-15.68","8.09-8.18","8.18","6425299469","1.76","11.82","19.56B","19560000000","0.69","0.13","1.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com","68.96B","68960000000","9.90","42,747,685","1.85%","8.12-13.02","9.75-10.18","10.12","6965873347","0.38","19.35","41.95B","41950000000","0.51","0.28","2.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com","2.4B","2400000000","9.14","5,170,447","15.84%","6.18-11.1","9.06-9.43","9.43","262210000","0.76","-","1.31B","1310000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price (601155) - Investing.com","73.68B","73680000000","32.60","11,823,072","-6.59%","28.62-53.28","32.39-32.98","33.14","2260170339","1.58","4.50","184.51B","184510000000","7.25","2.05","6.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com","4.32B","4320000000","18.37","9,991,448","29.82%","10.18-25.99","18.19-19.01","19.12","235200000","1.35","449.14","799.02M","799020000","0.04","0.88","5.95%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com","3.27B","3270000000","32.36","4,070,312","4.45%","18.45-35.68","31.91-32.9","32.49","146670000","-","30.28","2.27B","2270000000","1.07","0.25","0.77%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price (600171) - Investing.com","19.72B","19720000000","27.85","47,488,075","85.79%","13.4-40.48","27.54-28.38","28.5","708089214","0.67","21.81","1.95B","1950000000","1.28","0.13","0.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com","6.31B","6310000000","9.89","15,127,139","3.24%","8.61-12.57","9.86-10.04","10.04","638206348","1.58","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com","5.13B","5130000000","15.54","20,215,235","169.32%","5.17-15.95","14.52-15.84","14.4","330201564","1.18","105.71","1.11B","1110000000","0.15","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com","118.09B","118090000000","12.18","109,445,970","15.56%","9.07-16.83","12.03-12.35","12.37","9695000000","1.07","6.66","152.07B","152070000000","1.83","0.80","6.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com","10.03B","10030000000","10.37","11,283,995","-30.36%","8.47-16.48","10.3-10.5","10.39","966956865","0.85","15.35","4.8B","4800000000","0.68","0.10","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com","14.38B","14380000000","7.04","77,050,816","125.96%","2.98-11.14","6.92-7.14","7.11","2042497639","1.15","8.26","17.37B","17370000000","0.85","0.04","0.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com","1.96B","1960000000","19.59","914,453","5.61%","14.59-19.98","19.33-19.83","19.57","99880000","0.94","74.72","456.72M","456720000","0.26","0.07","0.36%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com","3.79B","3790000000","5.34","6,304,150","-27.74%","5.05-7.67","5.33-5.38","5.38","710485636","1.24","52.30","2.79B","2790000000","0.1","0.03","0.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Capital Goods","Construction Services","China","CNE000001329","31708","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com","16.19B","16190000000","4.32","28,169,679","5.11%","3.61-6.56","4.3-4.41","4.41","3747838808","1.11","2.20","240.85B","240850000000","1.96","0.06","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com","26.62B","26620000000","11.07","81,022,002","103.12%","4.48-16.3","10.71-11.25","11.07","2405000000","0.99","9.88","36.18B","36180000000","1.12","0.25","2.26%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com","3.55B","3550000000","3.74","17,272,483","-3.36%","3.24-5.36","3.73-3.79","3.79","950515518","1.09","95.41","4.8B","4800000000","0.04","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com","13.65B","13650000000","10.35","28,030,510","-30.68%","9.66-20.03","10.3-10.44","10.28","1319085293","1.32","6.19","16.59B","16590000000","1.67","0.13","1.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com","20.75B","20750000000","18.76","4,074,529","-22.25%","16.99-26.46","18.62-18.87","18.79","1106042645","1.17","11.93","16.14B","16140000000","1.57","0.53","2.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com","2.28B","2280000000","10.29","4,755,701","-43.86%","8.33-18.61","9.75-10.69","9.72","221886000","1.1","16.45","2.07B","2070000000","0.63","0.18","2.43%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com","2.97B","2970000000","10.35","3,772,366","21.62%","7.1-11.14","10.17-10.48","10.35","286776160","0.47","17.81","4.13B","4130000000","0.58","0.11","1.06%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com","3.3B","3300000000","12.78","2,568,375","-8.71%","10.72-16.15","12.53-12.86","12.68","258034600","0.89","13.09","2.43B","2430000000","0.98","0.37","2.90%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com","86.47B","86470000000","19.33","28,283,128","-19.16%","16.83-24.85","19.19-19.43","19.41","4473429525","0.71","-","27.71B","27710000000","-0.18","0.05","0.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com","2.49B","2490000000","12.60","674,706","-23.12%","10.16-16.76","12.51-12.77","12.61","197397780","0.82","367.67","1.31B","1310000000","0.03","0.70","5.56%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com","24.15B","24150000000","5.02","7,004,850","-28.9%","4.95-7.4","5.02-5.09","5.07","4811165857","1.04","9.54","13.79B","13790000000","0.53","0.38","7.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com","2.71B","2710000000","7.21","15,292,823","24.1%","4.45-9.27","7.14-7.34","7.34","375992296","1.65","46.17","1.35B","1350000000","0.16","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com","3.92B","3920000000","2.680","27,476,664","-6.94%","2.41-3.26","2.65-2.73","2.7","1460994304","0.99","59.61","1.26B","1260000000","0.04","0.01","0.49%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com","62.96B","62960000000","29.81","37,671,388","5.59%","24.72-41.28","29.7-30.14","29.9","2111914669","1.49","10.28","22.31B","22310000000","2.9","0.18","0.77%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com","1.49B","1490000000","4.67","2,383,173","-22.17%","4.21-7.12","4.61-4.7","4.66","319948070","1.4","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com","7.06B","7060000000","6.05","44,585,752","9.01%","4.98-9.75","6.04-6.11","6.07","1167561419","1.33","7.34","14.58B","14580000000","0.82","0.18","2.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com","1.66B","1660000000","9.66","3,513,518","-51.96%","8.68-21.63","9.32-9.82","9.47","171873000","1.75","-","1.68B","1680000000","-0.45","0.09","0.93%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com","18.72B","18720000000","1.750","187,025,789","19.86%","1.29-2.6","1.71-1.77","1.73","10698849554","0.73","6.26","110.69B","110690000000","0.28","0.04","2.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com","13.46B","13460000000","9.420","64,276,250","103.9%","4.55-13.72","9.39-9.53","9.43","1428770000","1.19","9.64","6.55B","6550000000","0.98","0.03","0.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com","51.99B","51990000000","38.50","12,374,189","19.27%","29.06-58.38","37.25-39.5","37.63","1350491510","0.79","33.38","19.45B","19450000000","1.15","0.49","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com","5.31B","5310000000","10.04","36,407,160","29.38%","6.2-16.92","9.76-10.27","9.79","528583135","1.27","12.06","3.93B","3930000000","0.83","0.30","2.99%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com","6.21B","6210000000","7.05","7,141,071","-22.27%","6.68-10","7.02-7.1","7.09","880260920","1","78.14","4.69B","4690000000","0.09","0.06","0.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com","53.3B","53300000000","4.460","172,116,320","55.94%","2.59-6.13","4.45-4.54","4.54","11950481520","1.06","16.90","27.08B","27080000000","0.26","0.06","1.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com","25.41B","25410000000","42.71","13,916,386","2.2%","28.41-53.14","41.94-43.28","42.84","594967747","0.74","41.00","3.92B","3920000000","1.04","0.30","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com","11.81B","11810000000","5.66","7,375,826","-11.42%","5.18-6.67","5.63-5.71","5.72","2086900000","0.76","6.71","10.94B","10940000000","0.84","0.32","5.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com","39.18B","39180000000","193.29","7,502,387","272.21%","39.06-348.88","190.85-197.66","191.04","202680000","1.18","41.07","6.61B","6610000000","4.71","0.60","0.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com","1.26B","1260000000","13.46","802,694","-12.03%","10.26-16.2","13.19-13.58","13.48","93340000","1.22","47.04","421.65M","421650000","0.29","0.07","0.56%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com","14.01B","14010000000","2.060","350,873,210","24.1%","1.34-3.09","2.04-2.09","2.08","6800495825","1.42","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com","13.43B","13430000000","17.15","4,751,062","40.8%","11.23-19.69","16.88-17.38","17.22","783025760","0.67","40.42","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com","4.68B","4680000000","6.62","4,364,959","1.69%","4.86-7.58","6.58-6.88","6.9","707413602","1.21","27.64","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com","280.14M","280140000","0.396","521,348","3.94%","0.323-0.407","0.391-0.399","0.395","707413602","1.21","27.64","477.11M","477110000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com","1.99B","1990000000","5.65","2,115,384","-15.29%","5.28-7.91","5.64-5.73","5.72","351764064","1.13","24.59","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com","2.15B","2150000000","13.52","3,532,368","-3.36%","11.07-15.3","13.51-13.73","13.74","158756195","2.23","18.39","2.18B","2180000000","0.74","0.15","1.11%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com","3.16B","3160000000","22.52","2,709,385","-23.84%","17.07-31.38","21.21-22.66","21.7","140258216","0.23","36.32","2.3B","2300000000","0.62","0.30","1.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com","10.5B","10500000000","6.51","10,058,505","-20.9%","6.21-8.68","6.5-6.55","6.54","1612172278","1.43","7.12","4.78B","4780000000","0.91","0.26","3.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com","11.41B","11410000000","34.68","6,076,137","-27.85%","28.12-50.81","34-35.36","34.56","328927197","1.33","86.57","1.11B","1110000000","0.4","0.04","0.12%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com","24.25B","24250000000","13.59","14,031,103","2.72%","12.44-24.86","13.27-13.72","13.4","1784168117","1.36","24.86","33.78B","33780000000","0.55","0.15","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com","1.56B","1560000000","0.872","221,397","4.18%","0.758-1.08","0.861-0.875","0.872","1784168117","1.36","24.86","5.28B","5280000000","0.55","0.02","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com","10.67B","10670000000","51.33","3,805,925","63.47%","22.51-52.38","49-52.38","49.77","207805908","0.85","34.99","3.86B","3860000000","1.47","0.46","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com","101.36B","101360000000","66.68","4,212,503","44.52%","38.54-76.84","66.22-68.25","67.57","1520141976","0.5","57.07","11.22B","11220000000","1.17","0.53","1.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com","7.24B","7240000000","4.765","1,794,961","72.84%","2.462-4.968","4.573-4.828","4.75","1520141976","0.5","57.07","1.75B","1750000000","1.17","0.53","1.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com","10.29B","10290000000","9.08","2,924,408","19.47%","6.92-11.16","9.05-9.36","9.35","1132807440","1.11","40.57","6.61B","6610000000","0.22","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com","2.48B","2480000000","6.91","5,869,847","5.5%","5-7.28","6.8-7","6.92","358730089","1.31","34.80","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com","2.17B","2170000000","20.65","2,711,494","18.14%","14.31-22.93","20.48-22.93","22.76","104901350","1.14","22.26","539.38M","539380000","0.93","0.60","2.91%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com","3.39B","3390000000","7.52","3,657,720","-55.13%","6.92-17.37","7.46-7.63","7.63","450706498","1.78","19.45","3.13B","3130000000","0.39","0.07","1.11%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price (600621) - Investing.com","13.79B","13790000000","13.00","12,377,838","-30.07%","12.46-23.6","12.98-13.17","13.13","1060899292","2.06","26.44","2.11B","2110000000","0.49","0.14","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com","742.41M","742410000","0.642","2,615,942","40.17%","0.431-0.747","0.638-0.652","0.642","1156399976","1.33","10.42","956.09M","956090000","1.22","0.01","1.32%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com","3.93B","3930000000","6.18","7,850,464","-14.17%","5.31-7.32","6.15-6.3","6.27","636560000","0.55","11.77","2.33B","2330000000","0.53","0.09","1.46%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com","27.55B","27550000000","3.10","132,272,162","0.98%","2.64-4.34","3.09-3.15","3.15","8885939744","0.67","7.27","274.47B","274470000000","0.43","0.14","4.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com","16.19B","16190000000","22.35","3,108,007","-8.67%","14.9-26.82","21.67-22.8","22.58","724415505","1.41","37.37","4.18B","4180000000","0.6","0.32","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com","7.36B","7360000000","10.19","20,291,516","6.37%","8.13-14.91","10.18-10.3","10.4","722718000","0.78","10.71","9.22B","9220000000","0.95","0.28","2.73%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com","11.01B","11010000000","3.73","27,518,725","-13.05%","3.37-4.45","3.67-3.75","3.68","2952434675","1.33","20.67","5.41B","5410000000","0.18","0.06","1.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com","20.23B","20230000000","12.40","6,878,872","24.5%","7.93-14.11","11.6-12.72","11.8","1631535732","1.06","19.98","22.78B","22780000000","0.62","0.08","0.67%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com","975.66M","975660000","0.598","1,181,213","32.3%","0.405-0.612","0.583-0.603","0.583","1631535732","1.06","19.98","3.56B","3560000000","0.62","0.08","0.67%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price (600630) - Investing.com","2.17B","2170000000","5.11","3,625,793","-18.76%","4.5-7.35","5.09-5.15","5.16","424861597","1.27","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price (601519) - Investing.com","14.44B","14440000000","7.12","17,121,368","-29.71%","6.6-11.22","7.1-7.2","7.18","2028224000","3.2","223.27","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com","76.8B","76800000000","4.89","92,646,922","-8.08%","3.63-6.08","4.81-4.91","4.87","15705971092","1.01","-","148.28B","148280000000","-0.2","0.07","1.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com","24.21B","24210000000","9.25","72,063,571","22.68%","6.53-13.6","9.19-9.5","9.6","2617164197","0.63","-","28.16B","28160000000","-0.02","0.11","1.19%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com","2.71B","2710000000","21.66","2,806,476","3.14%","16-25.7","20.95-21.87","21.29","125296539","0.18","152.93","504.58M","504580000","0.14","0.09","0.41%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com","13.63B","13630000000","12.15","13,157,633","4.65%","10.23-13.72","11.98-12.29","12.04","1121858543","1.1","19.06","6.99B","6990000000","0.64","0.09","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com","1.47B","1470000000","7.80","797,360","-4.76%","5.16-8.35","7.8-7.95","7.9","188020508","0.95","467.07","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com","8.16B","8160000000","19.54","11,160,964","21.29%","13.11-24.1","19.27-19.92","19.72","417574013","1.13","17.86","2.85B","2850000000","1.09","0.24","1.76%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price (601595) - Investing.com","4.45B","4450000000","9.92","2,994,540","-20.39%","9.4-14.02","9.89-10","10.05","448200000","1.18","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com","17.94B","17940000000","41.19","693,282","-21.17%","35.5-55.2","41.18-41.77","41.84","435600000","1.15","26.78","3.93B","3930000000","1.54","1.00","2.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com","135.32B","135320000000","52.80","31,502,357","2.82%","36.67-91.69","52.3-53.38","52.8","2562898545","1.68","28.55","35.25B","35250000000","1.85","0.43","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com","4.44B","4440000000","6.49","5,278,717","-26.91%","5.93-8.93","6.43-6.55","6.54","683512109","1.46","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com","2.69B","2690000000","7.33","3,565,107","-16.49%","6.31-10.12","7.18-7.47","7.31","366746078","0.79","24.97","1.1B","1100000000","0.29","0.09","1.66%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com","2.64B","2640000000","5.58","1,990,315","-38.88%","5.26-9.7","5.57-5.64","5.61","472500000","-","20.08","847.66M","847660000","0.28","0.22","10.75%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com","4.84B","4840000000","6.92","11,573,224","0%","2.66-8.72","6.63-6.92","6.59","700027371","1.86","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com","137.91M","137910000","0.197","1,451,143","-29.39%","0.116-0.287","0.194-0.199","0.195","700027371","1.86","-","9.8M","9800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com","3.06B","3060000000","3.59","23,741,556","8.13%","2.62-4.27","3.55-3.65","3.64","853675319","1.05","38.86","916.88M","916880000","0.09","0.10","2.80%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com","10.44B","10440000000","8.65","3,095,244","15.03%","6.5-11.04","8.6-8.93","8.86","1207056692","1.35","70.58","1.29B","1290000000","0.12","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com","411.61M","411610000","0.341","706,987","5.9%","0.306-0.386","0.34-0.347","0.347","1207056692","1.35","70.58","201.73M","201730000","0.12","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com","8.48B","8480000000","7.94","4,962,599","7.44%","6.89-12.78","7.9-8.13","8.13","1068082806","0.71","28.28","15.58B","15580000000","0.28","0.15","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com","539.38M","539380000","0.505","261,533","-5.96%","0.488-0.565","0.505-0.51","0.51","1068082806","0.71","28.28","2.44B","2440000000","0.28","0.15","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com","9.36B","9360000000","14.53","6,187,408","-1.16%","9.94-19.6","14.5-15.14","14.7","644000000","2.02","241.84","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com","8.77B","8770000000","16.99","3,265,062","28.52%","12.01-19.58","16.88-17.18","17.08","516065720","1.61","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com","20.45B","20450000000","9.60","26,311,239","55.59%","5.35-16.15","9.49-9.73","9.52","2130381363","1.01","7.10","40.25B","40250000000","1.35","0.06","0.62%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com","1.49B","1490000000","0.699","855,960","39.8%","0.439-0.812","0.693-0.708","0.703","2130381363","1.01","7.10","6.3B","6300000000","1.35","0.06","0.62%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com","8.46B","8460000000","26.60","3,467,775","7.87%","15.77-31.88","26.35-27.18","26.9","317981408","1.7","54.14","1.34B","1340000000","0.49","0.20","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com","4.41B","4410000000","41.35","2,060,844","56.45%","20.19-46.66","39.96-43.45","40.06","106666667","-","30.55","2.82B","2820000000","1.35","0.36","0.87%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com","114.16M","114160000","0.629","168,721","-23.29%","0.611-0.966","0.625-0.636","0.637","181500000","1.15","61.35","2.9M","2900000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com","1.75B","1750000000","8.49","782,436","-5.37%","7.3-9.91","8.42-8.55","8.52","206282429","1.08","27.24","110.7M","110700000","0.31","0.05","0.86%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com","7.1B","7100000000","3.85","7,097,547","-28.04%","3.73-5.47","3.81-3.88","3.84","1844562892","1.08","9.90","7.86B","7860000000","0.39","0.16","4.06%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com","90.82B","90820000000","47.13","17,210,760","-41.05%","36.6-81.59","46.8-48.38","49.07","1926958448","0.91","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com","28.48B","28480000000","41.91","4,377,066","9.88%","34.18-63.87","41.75-42.35","42","679634461","0.82","52.71","7.5B","7500000000","0.8","0.20","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com","4.13B","4130000000","4.02","3,108,486","-22.69%","3.88-5.34","4-4.05","4.01","1028492944","0.82","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com","56.79B","56790000000","53.07","5,989,481","8.26%","38.7-66.19","52-55.19","54.78","1070044063","1.87","-","11.24B","11240000000","-0.11","0.06","0.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com","2.18B","2180000000","2.038","236,402","9.51%","1.77-2.239","2.034-2.06","2.058","1070044063","1.87","-","1.76B","1760000000","-0.11","0.06","0.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com","5.03B","5030000000","9.12","1,051,077","-0.11%","8.12-11.17","9.05-9.17","9.17","551610107","1.24","18.88","2.82B","2820000000","0.48","0.13","1.45%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com","339.79M","339790000","0.616","200,933","-12.99%","0.616-0.775","0.616-0.629","0.624","551610107","1.24","18.88","440.7M","440700000","0.48","0.02","3.33%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com","4.62B","4620000000","6.90","14,904,471","4.07%","6.08-13.13","6.85-7","7","669004950","1.74","-","611.76M","611760000","-0.02","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com","194.73M","194730000","1.469","49,425","-12.19%","1.343-1.738","1.468-1.486","1.485","132556270","0.78","-","51.47M","51470000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com","13.19B","13190000000","11.75","2,847,255","-7.55%","10.93-15.57","11.68-11.8","11.74","1122412893","1.03","12.90","2.91B","2910000000","0.91","0.30","2.55%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com","1.01B","1010000000","0.903","294,632","-8.14%","0.869-0.996","0.903-0.909","0.907","1122412893","1.03","12.90","455.43M","455430000","0.91","0.30","2.55%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com","2.35B","2350000000","5.87","2,119,645","-25.32%","5.49-7.99","5.85-6","5.97","400881981","0.99","24.27","111.61M","111610000","0.24","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com","1.66B","1660000000","6.85","1,153,729","-11.61%","5.91-8.5","6.82-6.95","6.91","243000000","1.04","108.51","661.17M","661170000","0.06","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com","102.55M","102550000","0.422","60,198","-13.7%","0.403-0.505","0.418-0.422","0.422","243000000","1.04","108.51","103.42M","103420000","0.06","0.00","0.62%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com","2.42B","2420000000","10.05","4,496,328","-0.4%","8.39-13.18","10.04-10.27","10.24","240936559","1.26","9.89","1.97B","1970000000","1.02","0.18","1.79%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com","10.54B","10540000000","40.38","3,696,175","13.4%","24.2-51.44","39.4-41.69","42.37","260944500","1.73","130.00","630.91M","630910000","0.31","0.15","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com","8.43B","8430000000","19.10","6,754,225","33.47%","13.37-31.93","19.02-19.75","19.36","441569000","1.2","31.82","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com","3.34B","3340000000","14.41","2,591,617","-47.6%","12.76-28.17","14.13-15.03","14.65","231722033","1.74","49.06","556.83M","556830000","0.29","0.08","0.69%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com","4.45B","4450000000","16.89","10,793,681","57.41%","8.06-16.96","15.2-16.89","15.35","263501200","0.7","84.89","655.39M","655390000","0.2","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com","4.18B","4180000000","12.50","9,305,000","-2.72%","9.57-21.3","12.45-12.62","12.59","334661246","1.22","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com","2.63B","2630000000","10.34","3,224,715","-0.48%","8.2-14.17","9.92-10.77","10.8","254254250","1.31","18.14","1.18B","1180000000","0.57","0.32","3.09%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com","35.89B","35890000000","14.23","3,853,823","-35.08%","14.14-23.78","14.18-14.31","14.27","2522487004","1.12","22.94","5.69B","5690000000","0.62","0.21","1.76%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com","2.71B","2710000000","1.076","153,845","-22.03%","1.06-1.41","1.069-1.082","1.075","2522487004","1.12","22.94","890.46M","890460000","0.62","0.21","1.76%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com","217.78M","217780000","0.624","315,475","15.13%","0.49-0.781","0.618-0.625","0.626","349000000","0.94","53.48","16.56M","16560000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com","1.01B","1010000000","10.77","905,591","-31.88%","9.53-16.46","10.76-10.92","10.9","93338000","1.25","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com","42.44B","42440000000","10.52","5,936,769","-11%","9.97-16.93","10.52-10.63","10.64","4034197440","1.07","9.84","13.69B","13690000000","1.07","0.50","4.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com","3.63B","3630000000","0.899","1,088,051","10.99%","0.747-1.024","0.899-0.911","0.91","4034197440","1.07","9.84","2.14B","2140000000","1.07","0.50","4.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com","54.09B","54090000000","58.30","3,832,198","-23.29%","58.01-100.77","58.05-59.1","58.79","927745590","0.5","37.26","16.75B","16750000000","1.56","0.50","0.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com","7.34B","7340000000","7.83","12,593,918","-20.43%","7.32-11.26","7.82-7.91","7.91","937729472","1.16","20.50","23.32B","23320000000","0.38","0.13","1.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com","4.16B","4160000000","8.39","1,866,167","-21.52%","7.6-11.65","8.35-8.43","8.37","495972914","1.42","18.89","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com","239.55M","239550000","0.483","161,708","-19.9%","0.452-0.658","0.48-0.484","0.481","495972914","1.42","18.89","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com","15.44B","15440000000","15.10","3,869,890","-24.23%","13.88-22.88","15.06-15.29","15.22","1022739308","0.86","13.61","24.51B","24510000000","1.11","0.39","2.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com","1.41B","1410000000","1.382","488,023","-4.69%","1.211-1.739","1.364-1.388","1.371","1022739308","0.86","13.61","3.83B","3830000000","1.11","0.39","2.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com","30.48B","30480000000","59.05","7,867,314","51.18%","36.84-84.5","56.42-59.9","57.64","516210147","0.91","170.61","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com","9.47B","9470000000","22.55","5,033,581","38.6%","12.84-24.45","21-22.7","21.91","420165000","0.14","35.72","2.63B","2630000000","0.63","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com","3.4B","3400000000","5.05","1,571,987","-22.07%","4.76-8.16","5.03-5.12","5.11","673396786","1.11","12.93","2.3B","2300000000","0.39","0.12","2.38%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price (600628) - Investing.com","4.81B","4810000000","7.43","2,167,807","-14.7%","7.17-9.35","7.41-7.5","7.48","646875384","0.57","36.18","1.17B","1170000000","0.21","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com","1.83B","1830000000","8.19","772,317","-24.59%","7.81-10.99","8.19-8.3","8.26","223086347","1.2","39.02","1.39B","1390000000","0.21","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com","26.49B","26490000000","7.88","10,982,781","-17.05%","7.49-9.78","7.82-7.92","7.91","3361899817","0.94","20.47","8.8B","8800000000","0.38","0.27","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com","52.21B","52210000000","18.37","10,662,827","-9.64%","17.73-23.35","18.33-18.56","18.48","2842089322","0.8","9.70","212.56B","212560000000","1.89","0.48","2.61%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com","5.93B","5930000000","11.51","1,298,568","-21.59%","10.5-16.95","11.41-11.84","11.42","515294257","0.93","46.10","1.96B","1960000000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com","205.6M","205600000","0.399","226,725","-15.11%","0.381-0.518","0.398-0.403","0.399","515294257","0.93","46.10","307.16M","307160000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com","5.65B","5650000000","5.82","5,050,960","-9.06%","5.2-7.89","5.82-5.86","5.87","970256000","0.89","10.94","9.7B","9700000000","0.53","0.16","2.75%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com","126.49B","126490000000","182.15","7,463,755","154.73%","57.86-200.29","167.5-182.61","166.01","694439710","0.94","83.80","8.23B","8230000000","2.17","0.29","0.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com","16.52B","16520000000","7.30","5,298,267","-16.67%","7.25-10.2","7.28-7.39","7.36","2263279450","1.21","37.45","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com","4.09B","4090000000","30.49","1,036,759","-8.36%","26.28-42.35","30.12-30.66","30.44","134305378","1.98","19.24","2.48B","2480000000","1.58","0.50","1.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com","7.41B","7410000000","12.79","7,192,312","-0.08%","9.8-13.42","12.41-13.23","13.15","579538095","1.31","17.96","8.92B","8920000000","0.71","0.11","0.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com","1.36B","1360000000","6.78","2,253,839","-12.74%","5.5-7.87","6.74-6.87","6.82","200991343","1.3","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com","85.82M","85820000","0.427","45,839","-13.56%","0.38-0.499","0.417-0.435","0.419","200991343","1.3","-","101.38M","101380000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com","4.11B","4110000000","3.71","5,861,350","-15.1%","3.23-4.93","3.7-3.77","3.75","1107978710","1.22","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com","2.75B","2750000000","5.15","3,818,880","0.98%","3.74-6.8","5.12-5.21","5.21","534071628","1.62","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com","271.31M","271310000","0.508","130,045","2.42%","0.369-0.612","0.505-0.513","0.513","534071628","1.62","-","342.98M","342980000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com","4.81B","4810000000","10.07","5,484,012","4.79%","7.92-14.12","10.02-10.13","10.05","477381905","0.57","72.56","342.33M","342330000","0.14","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com","9.65B","9650000000","5.15","10,520,727","-30.87%","4.98-7.46","5.14-5.21","5.21","1873304804","2.18","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com","515.16M","515160000","0.275","773,070","-22.97%","0.267-0.358","0.274-0.276","0.276","1873304804","2.18","-","119.63M","119630000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com","11.63B","11630000000","3.10","15,980,592","-44.84%","2.98-5.92","3.08-3.12","3.12","3751168261","1.18","7.19","24.76B","24760000000","0.43","0.17","5.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com","3.08B","3080000000","8.35","1,787,017","-13.92%","7.21-9.8","8.25-8.41","8.41","368666700","1.31","22.45","1.55B","1550000000","0.37","0.18","2.16%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com","4.4B","4400000000","16.58","1,652,942","18.01%","12.33-17.88","16.07-16.58","16.29","265200000","1.21","12.51","3.58B","3580000000","1.32","0.40","2.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com","9.79B","9790000000","9.53","6,003,214","-7.57%","8.2-11.65","9.51-9.65","9.65","1026964249","0.63","17.32","13.9B","13900000000","0.55","0.10","1.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com","3.08B","3080000000","11.65","3,304,386","-18.53%","8.81-15.36","11.6-11.8","11.79","264753000","-","42.59","902.98M","902980000","0.27","0.16","1.37%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com","9.84B","9840000000","3.89","14,627,482","-29.78%","3.87-5.68","3.89-3.91","3.91","2529575634","0.93","7.99","9.38B","9380000000","0.49","0.09","2.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com","2.88B","2880000000","15.71","6,530,577","54.67%","7.89-16.43","14.01-15.71","14.28","183129000","1.03","18.22","1.36B","1360000000","0.86","0.04","0.23%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com","1.55B","1550000000","7.69","1,119,529","-18.45%","6.83-10.48","7.51-7.75","7.72","201239949","0.92","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com","5.88B","5880000000","8.56","4,909,964","21.07%","5.51-11","8.49-8.63","8.61","686677113","1.67","34.88","37.62M","37620000","0.25","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com","4.97B","4970000000","20.92","6,871,873","-32.86%","14.76-34.58","20.64-21.19","21.01","237732774","1.68","45.42","984.47M","984470000","0.46","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com","2.47B","2470000000","22.84","1,357,833","22.34%","13.66-28.5","22.5-23.9","24.86","108080000","0.86","352.14","497.92M","497920000","0.06","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com","1.84B","1840000000","13.21","963,744","0.15%","8.78-14.66","12.38-13.21","12.58","139143550","0.71","116.02","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com","4.92B","4920000000","7.87","4,662,250","-6.64%","7.39-10.76","7.84-7.93","7.93","624761516","1.03","8.32","6.31B","6310000000","0.95","0.32","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com","1.92B","1920000000","3.37","4,332,239","-37.24%","3.19-5.48","3.36-3.42","3.41","568370066","0.82","-","4.74B","4740000000","-0.26","0.03","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com","16.03B","16030000000","5.10","23,618,055","-13.27%","4.79-6.23","5.08-5.11","5.1","3144096094","0.75","6.79","61.08B","61080000000","0.75","0.22","4.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com","2B","2000000000","7.32","1,289,172","-6.71%","6.05-8.65","7.25-7.38","7.34","273455208","0.39","26.10","735.56M","735560000","0.28","0.08","1.05%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com","14.38B","14380000000","12.67","2,790,204","-14.33%","12.5-16.76","12.61-12.7","12.7","1135349124","0.87","17.04","9.55B","9550000000","0.74","0.20","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com","1.03B","1030000000","0.903","135,018","-8.32%","0.872-1.01","0.896-0.904","0.902","1135349124","0.87","17.04","1.49B","1490000000","0.74","0.20","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com","34.22B","34220000000","37.58","23,758,512","122.89%","12.18-39.23","37.3-39.08","37.79","910629936","0.89","87.14","1.01B","1010000000","0.43","0.10","0.28%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com","15.94B","15940000000","61.17","1,071,144","-21.86%","60.55-86.5","60.55-61.5","60.98","260603073","0.82","48.27","1.75B","1750000000","1.27","0.12","0.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com","5.26B","5260000000","19.51","3,234,585","-3.42%","14.66-21.48","19.22-20.18","19.31","269548349","0.95","53.56","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com","2.47B","2470000000","9.50","10,614,109","-37.91%","8.3-15.33","9.5-9.84","9.95","259795290","1.02","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com","4.2B","4200000000","4.02","6,785,870","-25.28%","3.81-6.45","4-4.04","4.04","1044887850","0.98","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com","47.77B","47770000000","23.46","34,427,561","34.44%","9.64-24.44","21.68-24.1","22.13","2036329187","1.35","92.50","14.61B","14610000000","0.25","0.07","0.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com","2.21B","2210000000","11.07","863,138","-25.5%","8.48-16.35","11.04-11.27","11.27","200000000","1.19","74.63","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com","2.39B","2390000000","17.08","3,863,653","12.44%","9.55-23.8","16.85-17.21","17.1","140000000","0.91","59.09","659.77M","659770000","0.29","0.10","1.05%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com","3.7B","3700000000","3.51","2,664,040","-12.25%","3.15-4.16","3.49-3.51","3.51","1054027073","0.88","15.42","1.05B","1050000000","0.23","0.05","1.43%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com","7.43B","7430000000","38.88","3,208,378","88.83%","18.31-41.97","38.03-39.38","38.87","191129871","-","29.82","3.33B","3330000000","1.3","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com","37.2B","37200000000","9.58","14,701,430","5.39%","7.96-15.25","9.57-9.72","9.72","3882974354","1.27","9.73","47.21B","47210000000","0.98","0.33","3.44%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com","23.2B","23200000000","14.98","9,036,467","-22.62%","14.68-21.2","14.84-14.99","14.93","1548689550","1.45","13.83","1.86B","1860000000","1.08","0.36","2.41%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com","19.39B","19390000000","3.68","39,311,867","19.09%","2.93-4.74","3.67-3.76","3.76","5268353501","1.08","53.88","24.17B","24170000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com","1.5B","1500000000","0.284","2,215,841","14.98%","0.222-0.309","0.283-0.287","0.285","5268353501","1.08","53.88","3.78B","3780000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com","14.09B","14090000000","9.29","62,381,306","106.9%","4.18-11.64","9.06-9.44","9.22","1516736158","0.93","25.39","8.72B","8720000000","0.37","0.25","2.69%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com","11.98B","11980000000","7.80","16,807,473","27.87%","5.15-8.37","7.66-7.95","7.77","1535735689","1.54","13.56","3.64B","3640000000","0.58","0.30","3.85%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com","15.72B","15720000000","7.93","94,177,092","2.32%","5.72-15.18","7.86-8.1","8.13","1982456140","1.41","8.18","38.28B","38280000000","0.97","0.07","0.83%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price (600740) - Investing.com","15.81B","15810000000","6.17","128,695,015","28.54%","4.12-12.22","6.14-6.29","6.34","2562121154","1.44","7.84","10.27B","10270000000","0.79","0.15","2.49%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com","6.12B","6120000000","4.44","13,231,481","-0.45%","3.4-5.98","4.3-4.54","4.37","1377994126","1.05","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com","469.9M","469900000","0.341","720,974","9.65%","0.237-0.415","0.328-0.342","0.339","1377994126","1.05","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com","3.23B","3230000000","6.28","22,213,939","56.61%","3.18-8.99","6.08-6.48","6.51","514402025","1.14","119.28","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com","10.68B","10680000000","9.35","52,669,028","70.62%","4.57-14.67","9.21-9.58","9.56","1142400000","0.92","6.95","10.66B","10660000000","1.35","0.10","1.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com","32.73B","32730000000","10.94","64,139,945","63.77%","5.28-19.67","10.83-11.19","11.13","2991409200","1.19","5.11","38.83B","38830000000","2.14","0.19","1.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com","384.34B","384340000000","315.00","7,788,064","72.09%","171.31-380.77","312.58-317","315.18","1220114372","1.93","69.90","20.87B","20870000000","4.51","0.14","0.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com","12.4B","12400000000","12.01","22,786,823","15.93%","8.22-17.7","11.61-12.2","11.64","1032120507","1.33","5.56","10.96B","10960000000","2.16","0.53","4.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price (600642) - Investing.com","29.82B","29820000000","6.13","41,279,217","8.5%","4.91-8.3","6.1-6.16","6.18","4864938286","0.55","10.57","23.78B","23780000000","0.58","0.28","4.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com","40.32B","40320000000","23.00","85,854,131","157.85%","7.8-29.28","21.11-23.35","21.23","1752826570","0.84","39.96","10.43B","10430000000","0.58","0.05","0.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price (600183) - Investing.com","55.65B","55650000000","24.09","31,210,271","-12.65%","21.2-30.46","23.88-24.37","24.21","2309947277","0.15","20.77","19.38B","19380000000","1.16","0.40","1.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com","8.9B","8900000000","6.79","18,017,185","15.87%","3.82-7.44","6.7-6.96","6.92","1311200558","1.01","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com","3.49B","3490000000","2.370","28,907,100","-8.85%","1.95-3.28","2.37-2.42","2.43","1472706817","1.31","-","6.65B","6650000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com","28.56B","28560000000","30.03","4,238,530","-32.34%","25.8-45.91","29.63-30.32","29.67","951004113","0.55","37.31","6.25B","6250000000","0.8","0.51","2.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com","5.6B","5600000000","15.17","2,475,558","10.17%","12.19-17.53","14.92-15.21","14.99","369092878","1","14.65","2.29B","2290000000","1.04","0.39","2.57%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com","21.11B","21110000000","9.68","10,736,828","7.32%","7.98-11.98","9.63-9.92","9.91","2180770326","0.48","6.60","11.23B","11230000000","1.47","0.43","4.44%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com","26.84B","26840000000","9.33","39,597,517","23.09%","6.11-13.52","9.2-9.43","9.4","2876767544","0.91","18.61","19.51B","19510000000","0.5","0.21","2.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com","7.18B","7180000000","9.07","4,618,992","-24.61%","7.83-12.39","9-9.2","9.2","792133332","0.72","20.72","10.41B","10410000000","0.44","0.14","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com","49.49B","49490000000","109.78","3,293,528","-34.74%","97.3-170.77","109.6-112.99","112.71","450779310","0.43","42.98","5.7B","5700000000","2.55","0.45","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com","6.48B","6480000000","1.940","13,321,342","-7.62%","1.62-2.19","1.94-1.97","1.97","3341709135","1.01","12.71","6.9B","6900000000","0.15","0.03","1.55%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com","15.38B","15380000000","35.24","15,016,209","121.64%","11.41-40.28","33.46-35.84","34.94","436405900","1.79","79.65","2.08B","2080000000","0.44","0.06","0.18%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com","12.91B","12910000000","13.72","13,667,538","-23.69%","12.07-18.9","13.43-13.99","13.8","941081805","2.27","35.17","6.24B","6240000000","0.39","0.08","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com","25.31B","25310000000","29.70","5,337,797","-5.53%","23.11-32.92","29.4-30.91","30.95","852137926","0.61","26.48","8.9B","8900000000","1.12","0.30","1.01%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com","3.08B","3080000000","41.31","426,996","14.46%","36.4-61.33","41.01-41.68","41.3","74534998","1.34","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com","4.99B","4990000000","30.90","8,543,205","59.11%","14.4-38.28","29.05-31.57","29.97","161481141","0.86","160.09","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com","3.61B","3610000000","22.25","13,774,065","55.92%","10.42-24.2","21.65-23.18","22.99","162210100","0.82","27.10","1.98B","1980000000","0.82","0.21","0.94%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com","10.66B","10660000000","26.24","12,755,637","72.29%","11.67-36.89","26.13-27.85","26.53","406428091","1.2","23.23","9.97B","9970000000","1.13","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com","19.33B","19330000000","11.88","45,188,870","189.05%","3.25-14.28","11.72-12.05","11.83","1627255808","0.41","74.59","3.12B","3120000000","0.16","0.02","0.17%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com","3.15B","3150000000","8.33","17,012,767","15.69%","5.44-10.78","8.11-8.57","8.23","378011155","1.72","76.81","2.08B","2080000000","0.11","0.02","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com","13.43B","13430000000","2.910","54,177,932","0.69%","2.37-3.26","2.9-2.96","2.95","4616244222","1.2","38.87","102.93B","102930000000","0.07","0.01","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com","50.1B","50100000000","11.37","19,341,734","8.08%","9.65-15.15","11.35-11.53","11.5","4406152075","0.36","16.53","1.27B","1270000000","0.69","0.38","3.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com","15.88B","15880000000","17.87","11,547,312","55.93%","9.9-18.58","17.58-18.07","17.82","888856112","1.45","46.60","2.8B","2800000000","0.38","0.08","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com","10.92B","10920000000","3.57","8,643,306","3.48%","2.78-3.78","3.47-3.63","3.51","3058060000","0.7","8.11","8.47B","8470000000","0.44","0.08","2.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com","6.32B","6320000000","15.75","1,837,794","-36.03%","12.59-25.34","15.52-15.92","15.74","401000000","-","22.24","1.78B","1780000000","0.71","0.36","2.29%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com","1.96B","1960000000","5.63","12,575,534","-15.72%","4.95-7.2","5.6-5.67","5.68","348990000","1.64","32.07","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com","29.04B","29040000000","3.460","432,680,027","136.99%","1.28-5.11","3.39-3.53","3.43","8394127194","0.7","13.56","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com","2.04B","2040000000","14.37","1,391,430","-42.79%","12.08-25.49","14.08-14.43","14.27","142011657","1","87.66","625.04M","625040000","0.16","0.08","0.56%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com","1.46B","1460000000","14.97","861,795","-2.92%","11.44-19.77","14.87-15.09","14.94","97217588","1.32","74.51","400.65M","400650000","0.2","0.08","0.53%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com","5.11B","5110000000","1.70","49,993,788","-67.31%","1.6-5.35","1.7-1.74","1.74","3006453139","1.07","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com","2.84B","2840000000","6.74","27,691,102","15.81%","4.86-8.05","6.65-6.8","6.81","421432670","1.1","30.36","1.82B","1820000000","0.22","0.05","0.74%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com","53.1B","53100000000","11.12","92,726,799","125.56%","4.35-12.33","10.84-11.64","11.1","4775430289","0.77","10.40","76.16B","76160000000","1.07","0.25","2.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com","4.86B","4860000000","9.41","11,185,636","26.48%","4.49-9.55","8.26-9.55","8.88","516765682","0.54","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com","65.41B","65410000000","134.20","6,358,544","87.01%","60.48-160.57","128.2-134.53","129.09","487377148","1.7","53.13","4.48B","4480000000","2.53","1.20","0.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com","18.47B","18470000000","24.57","7,616,682","-51.41%","19.9-68.53","24.43-25.87","25.62","751889681","-","147.21","2.24B","2240000000","0.17","0.17","0.85%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com","73.85B","73850000000","222.40","11,731,247","254.76%","55.8-266.01","217-224.99","220.92","332070979","2.01","59.67","4.55B","4550000000","3.73","0.45","0.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com","1.44B","1440000000","2.17","15,462,672","-38%","1.73-4.21","2.15-2.19","2.19","661890508","1.51","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com","3.2B","3200000000","8.79","17,130,814","20.91%","5.05-9.69","8.46-8.82","8.68","364567500","1.37","65.80","1.08B","1080000000","0.13","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com","3.37B","3370000000","4.03","22,254,587","-1.23%","3.56-4.99","4.01-4.07","4.06","837250000","0.85","19.40","3.18B","3180000000","0.21","0.07","1.74%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com","4.07B","4070000000","21.18","1,657,225","2.82%","15.97-25.28","20.92-21.25","21.15","192000096","0.75","25.13","8.93B","8930000000","0.84","0.30","1.42%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com","14.97B","14970000000","26.31","11,646,185","36.76%","15.16-31.8","26.12-26.66","26.4","569020415","1.11","39.69","37.14B","37140000000","0.66","0.14","0.67%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price (600500) - Investing.com","22.8B","22800000000","8.42","58,452,490","49.82%","4.7-12.56","8.29-8.57","8.46","2707916472","1.24","8.95","75.04B","75040000000","0.94","0.04","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price (600109) - Investing.com","32.33B","32330000000","10.69","34,788,303","-42.06%","10.36-19.46","10.68-10.78","10.71","3024359310","1.57","17.62","6.25B","6250000000","0.61","0.07","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com","5.31B","5310000000","8.70","25,897,821","54.26%","5.1-14.19","8.41-8.85","8.44","610500000","1.39","27.57","2.86B","2860000000","0.32","0.08","0.92%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com","25.5B","25500000000","11.49","23,029,388","63.68%","6.57-14.58","11.34-11.68","11.48","2219082949","1.03","13.04","31.82B","31820000000","0.88","0.23","2.00%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com","8.95B","8950000000","6.14","27,787,371","-9.97%","4.3-8.33","6.09-6.2","6.16","1456875351","1.19","24.07","45.93B","45930000000","0.26","0.12","1.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com","1.73B","1730000000","11.83","4,837,954","10.87%","7.85-16.2","11.52-11.96","11.51","146421932","0.81","52.99","728.92M","728920000","0.22","0.15","1.27%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com","39.3B","39300000000","2.070","120,125,259","6.15%","1.79-2.9","2.06-2.11","2.12","18984340033","0.75","225.98","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price (600688) - Investing.com","50.66B","50660000000","4.68","96,033,377","30.73%","3.18-5.12","4.68-4.86","4.77","10823813500","0.51","15.66","81.61B","81610000000","0.3","0.10","2.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price (603927) - Investing.com","16B","16000000000","26.96","4,992,030","-5.62%","23.29-34.93","26.07-27.11","26.59","593600000","-","28.78","6.1B","6100000000","0.94","0.28","1.46%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price (601598) - Investing.com","29.65B","29650000000","4.26","38,351,450","-11.8%","3.78-6.23","4.25-4.32","4.31","7400803875","-","8.20","120.06B","120060000000","0.52","0.12","2.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price (603737) - Investing.com","45.58B","45580000000","121.08","2,803,393","23.45%","93.68-188.48","119.3-123.42","123.5","376437486","1.67","189.22","11.11B","11110000000","0.64","0.29","0.34%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com","6.81B","6810000000","7.31","10,795,876","16.22%","4.79-8.7","7.21-7.52","7.54","931897376","0.77","50.23","2.43B","2430000000","0.15","0.08","1.09%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com","8.91B","8910000000","21.20","5,828,062","-1.47%","16.18-27.04","21.1-21.77","21.83","420308798","1.37","17.44","4.43B","4430000000","1.22","0.30","1.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price (603366) - Investing.com","4.04B","4040000000","4.91","14,167,309","-2.58%","4.06-6.06","4.9-5.1","5.11","822900000","1.27","24.62","4.04B","4040000000","0.2","0.12","2.55%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price (601555) - Investing.com","34.23B","34230000000","8.82","71,434,745","-12.5%","7.71-11.19","8.82-8.94","8.91","3880518908","1.68","16.09","8.34B","8340000000","0.55","0.16","1.78%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com","6.81B","6810000000","7.60","2,548,777","-16.21%","6.8-9.53","7.56-7.69","7.62","895876566","0.76","7.26","7.64B","7640000000","1.05","0.31","4.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Investment Services","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price (600369) - Investing.com","32.36B","32360000000","4.87","50,272,676","-9.48%","4.46-5.99","4.85-4.9","4.88","6645109124","1.57","26.28","3.39B","3390000000","0.19","0.10","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com","6.29B","6290000000","8.05","12,015,912","45.83%","5.11-11.48","7.88-8.2","7.93","780816890","1.4","127.15","4.35B","4350000000","0.06","0.01","0.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price (601021) - Investing.com","51.38B","51380000000","56.06","3,475,104","7.68%","45.5-68.86","54.3-57.15","56.9","916462713","1.12","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com","3.29B","3290000000","4.45","9,610,588","-3.89%","3.52-5.2","4.33-4.45","4.38","739019166","1.19","27.76","1.14B","1140000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price (603290) - Investing.com","78.27B","78270000000","458.79","2,145,216","108.64%","160-502","453.8-472.98","467.91","170606060","-","231.84","1.49B","1490000000","1.98","0.34","0.07%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Software & Programming","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com","23.06B","23060000000","19.29","16,611,773","8.92%","11.61-19.89","18.7-19.85","19.28","1195394544","2.75","33.60","7.07B","7070000000","0.57","0.16","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price (600517) - Investing.com","41.06B","41060000000","7.18","52,809,217","17.13%","5.21-8.45","7.18-7.46","7.43","5718435744","1.38","33.62","8.8B","8800000000","0.21","0.06","0.86%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price (603585) - Investing.com","3.25B","3250000000","18.05","1,415,915","3.26%","14.02-20.33","17.85-18.5","18.13","180000000","0.74","17.66","2.02B","2020000000","1.02","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price (600710) - Investing.com","8.3B","8300000000","6.35","22,837,439","14.41%","4.43-7.91","6.31-6.44","6.35","1306749434","1.27","12.27","152.3B","152300000000","0.52","0.25","3.95%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com","2.87B","2870000000","2.27","6,059,595","-41.94%","2.16-3.99","2.25-2.28","2.29","1263552301","1.57","12.42","8.35B","8350000000","0.18","0.01","0.44%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com","2.27B","2270000000","4.99","3,954,727","-14.99%","4.24-6.16","4.91-5.02","5","454322747","1.21","208.79","245.61M","245610000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price (603612) - Investing.com","9.7B","9700000000","21.08","19,088,024","22.13%","12.09-34.43","20.6-21.48","21.07","459935734","2.29","16.21","8.42B","8420000000","1.3","0.20","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com","4.8B","4800000000","10.07","24,217,604","16.55%","6.34-11.36","9.54-10.15","9.6","477021629","1.62","13.58","1.42B","1420000000","0.74","0.22","2.18%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com","5.89B","5890000000","13.66","5,055,759","6.06%","10.58-15.82","13.59-14.54","14.46","431518552","0.91","19.48","4.09B","4090000000","0.7","0.20","1.46%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com","4.82B","4820000000","23.17","4,672,394","117.15%","7.52-27.02","23.06-24.68","24.05","208000000","1.17","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com","6.31B","6310000000","39.43","1,801,121","70.84%","16.16-41.94","38.68-40.04","39.35","159944400","0.7","29.09","1.57B","1570000000","1.36","0.32","0.81%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com","7.05B","7050000000","65.15","3,654,861","90.44%","25-68.38","61.68-68.38","62.66","108286500","-","104.22","785M","785000000","0.63","0.17","0.25%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com","17.27B","17270000000","39.30","1,267,637","-8.09%","33.1-55.2","38.68-39.9","39.53","439386523","-","55.59","1.92B","1920000000","0.71","0.18","0.47%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com","2.29B","2290000000","5.48","5,296,595","-19.07%","4.79-6.84","5.42-5.49","5.47","417369292","1.03","17.43","851.12M","851120000","0.31","0.04","1.15%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com","3.15B","3150000000","24.62","4,570,616","38.31%","13.47-36.74","23.5-24.76","24.03","128000000","1.03","663.79","491.74M","491740000","0.04","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price (603660) - Investing.com","3.01B","3010000000","6.18","3,414,166","-25.63%","5.69-8.89","6.15-6.25","6.25","486907451","0.82","37.09","2.48B","2480000000","0.17","0.04","0.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com","2.35B","2350000000","3.85","4,087,212","-28.84%","3.65-5.63","3.84-3.95","3.94","610439625","0.98","208.56","2.79B","2790000000","0.02","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com","1.9B","1900000000","16.01","1,163,340","-55.54%","14.01-37.84","15.81-16.14","16.15","118938000","-","31.79","1.08B","1080000000","0.5","0.15","0.94%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com","3.08B","3080000000","18.87","4,939,758","-58.78%","16.73-46.88","18.78-19.47","19.29","163126188","0.92","62.32","356.55M","356550000","0.3","0.07","0.35%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com","5.02B","5020000000","4.36","5,656,969","-12.45%","4.06-5.16","4.33-4.4","4.4","1151292907","1.07","16.92","12.7B","12700000000","0.26","0.04","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com","5.63B","5630000000","31.44","4,101,823","-24.46%","19.9-44.5","30.06-31.88","30.36","179213256","1.37","32.05","2.46B","2460000000","0.98","0.65","2.07%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com","8B","8000000000","42.00","1,368,044","25.49%","26.85-49.6","40.54-42.46","41.14","190550000","-","70.62","1.12B","1120000000","0.59","0.48","1.13%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com","3.08B","3080000000","15.30","2,544,174","14.44%","10.05-15.66","14.3-15.66","14.74","201600000","1.06","31.07","1.83B","1830000000","0.49","0.15","0.98%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com","9.77B","9770000000","2.930","40,450,750","42.93%","1.97-3.56","2.91-2.97","2.96","3333141500","1.11","14.81","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price (600665) - Investing.com","2.41B","2410000000","2.79","6,258,392","-19.83%","2.62-3.54","2.77-2.83","2.83","864122521","0.83","5.00","7.36B","7360000000","0.56","0.15","5.45%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com","15.11B","15110000000","2.550","60,467,246","-1.92%","2.24-3.04","2.53-2.58","2.71","5925928614","0.98","6.75","6.19B","6190000000","0.38","0.20","7.84%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com","20.23B","20230000000","9.80","83,952,696","4.26%","8.2-16.67","9.65-10.04","9.81","2064349448","1.53","9.17","22.46B","22460000000","1.07","0.24","2.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com","8.32B","8320000000","42.63","6,680,979","123.64%","13.99-84.77","42.13-43.61","42.38","195216580","0.8","30.02","1.4B","1400000000","1.42","0.06","0.14%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com","2.35B","2350000000","11.25","6,851,297","-13.99%","8.76-15.35","11-11.48","11.39","209185200","1.18","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com","19.89B","19890000000","13.26","9,184,703","-20.88%","12.31-16.86","13.25-13.41","13.37","1500162507","0.8","13.28","7.96B","7960000000","1","0.33","2.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price (600089) - Investing.com","85.04B","85040000000","22.46","201,886,471","158.76%","7.8-29.96","22.27-23.15","23.2","3786103952","1.02","14.36","53.81B","53810000000","1.56","0.21","0.94%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price (600330) - Investing.com","16.51B","16510000000","16.57","56,669,461","81.49%","8.06-18.3","16.38-16.98","16.73","996565730","1.26","41.46","4.01B","4010000000","0.4","0.05","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com","2.83B","2830000000","9.58","2,406,014","9.99%","7.02-10.63","9.44-9.69","9.69","295721200","1.11","17.34","1.13B","1130000000","0.55","0.20","2.09%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com","6.86B","6860000000","8.04","21,813,121","37.67%","4.29-9.47","7.96-8.12","8.05","852869750","1.16","80.66","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com","4.86B","4860000000","3.040","35,829,578","-1.94%","2.45-3.9","3.03-3.08","3.07","1598902832","0.98","5.35","7.19B","7190000000","0.57","0.05","1.64%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price (603900) - Investing.com","2.36B","2360000000","6.94","2,501,588","-31.83%","5.4-10.24","6.9-6.99","6.99","340473840","1.27","20.81","1.43B","1430000000","0.33","0.30","4.32%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com","3.28B","3280000000","12.63","3,723,846","-4.89%","12.6-14.67","12.62-12.64","12.63","260000000","0.53","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com","4.21B","4210000000","26.56","521,717","-29.56%","24.88-45.62","26.45-27.36","27.38","158514744","0.44","24.16","901.17M","901170000","1.1","0.52","2.35%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price (605168) - Investing.com","8.28B","8280000000","118.90","430,840","-41.14%","104-212","118.81-122.57","123","69677800","-","18.73","3.11B","3110000000","6.35","3.00","2.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com","17.22B","17220000000","4.16","50,398,079","28%","2.74-5.96","4.12-4.24","4.24","4138588892","0.92","10.47","23.58B","23580000000","0.4","0.15","3.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com","5.15B","5150000000","4.34","11,196,157","-9.96%","4.15-5.8","4.34-4.39","4.37","1185787580","0.95","19.35","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com","33.62B","33620000000","3.88","96,229,962","-35.87%","3.77-6.85","3.87-3.91","3.9","8665757464","-","83.14","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com","27.85B","27850000000","36.08","3,661,188","-9.3%","30.29-48.48","35.9-37.03","36.89","772000000","-0.1","46.76","3.14B","3140000000","0.77","0.10","0.28%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com","6.08B","6080000000","5.59","18,530,369","14.55%","3.68-6.14","5.5-5.68","5.61","1087735321","1.15","49.56","2.43B","2430000000","0.11","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com","9.12B","9120000000","6.39","8,934,707","-9.36%","5.56-7.39","6.3-6.46","6.34","1427228430","0.76","13.59","4.15B","4150000000","0.47","0.12","1.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com","1.82B","1820000000","2.81","5,815,397","-15.62%","2.51-3.37","2.78-2.83","2.84","646115826","1.26","65.24","733.58M","733580000","0.04","0.01","0.36%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price (600717) - Investing.com","11.29B","11290000000","3.90","16,007,390","-19.42%","3.71-5.05","3.9-3.94","3.94","2894001038","0.79","12.78","14.61B","14610000000","0.31","0.06","1.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com","2.07B","2070000000","1.870","9,255,676","-25.79%","1.69-2.63","1.86-1.89","1.89","1105700000","0.86","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com","701.64M","701640000","0.242","1,395,607","-19.6%","0.177-0.31","0.241-0.244","0.245","2899337783","1.81","-","42.58B","42580000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com","4.61B","4610000000","4.19","2,550,114","-18.96%","4-5.45","4.17-4.23","4.2","1100346680","0.99","-","3.4B","3400000000","-0.01","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com","19.48B","19480000000","25.18","5,913,477","57.38%","15.82-34.15","25.02-25.82","25.81","773443076","1.08","22.78","7B","7000000000","1.11","0.30","1.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com","3.99B","3990000000","13.74","3,634,964","72.18%","7.63-15.88","13.52-14.03","13.58","290146240","0.96","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com","7.32B","7320000000","13.18","22,694,809","23.06%","5.97-17.77","12.88-13.34","13.15","555252870","2.32","43.31","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com","12.62B","12620000000","50.88","2,684,456","-16.27%","44.4-74.35","50.57-52.48","52.18","247937843","2.33","24.63","1.95B","1950000000","2.07","0.51","1.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com","33.53B","33530000000","36.68","56,265,876","282.48%","8.4-50.89","34.9-37.84","35.51","914210168","1.24","58.14","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com","5.76B","5760000000","6.27","15,832,832","-18.36%","6.06-8.29","6.26-6.33","6.32","918548290","1.82","29.58","6.55B","6550000000","0.21","0.08","1.27%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price (600749) - Investing.com","2.23B","2230000000","10.02","4,895,651","9.03%","7.76-13.11","9.96-10.2","10.1","222195517","1.32","152.88","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com","24.5B","24500000000","29.89","50,034,393","385.23%","5.91-37.7","27.45-30.61","27.92","819660744","1.48","186.25","2.43B","2430000000","0.16","0.01","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com","3.68B","3680000000","8.45","2,675,070","-18.28%","7.3-10.89","8.31-8.47","8.42","436029000","1.27","38.19","1B","1000000000","0.22","0.10","1.12%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com","3.52B","3520000000","7.27","2,267,705","-10.47%","6.39-8.29","7.2-7.32","7.29","484325171","0.97","8.96","7.88B","7880000000","0.81","0.29","2.30%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com","24.04B","24040000000","11.89","21,382,786","-13.59%","10.24-13.88","11.33-13.08","12.59","2021988751","0.78","19.53","3.16B","3160000000","0.61","0.21","1.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com","1.48B","1480000000","3.71","6,193,619","60.61%","1.8-6.42","3.69-3.76","3.71","400000000","1.6","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price (601233) - Investing.com","48.9B","48900000000","20.28","40,321,187","1.4%","17.8-31","20-20.55","20.19","2411119493","1.61","6.27","63.36B","63360000000","3.24","0.13","0.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price (600577) - Investing.com","17.73B","17730000000","8.910","71,705,416","164.39%","2.68-10.49","8.55-9.03","8.67","1989463184","0.91","32.80","17.28B","17280000000","0.27","0.02","0.79%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price (600438) - Investing.com","202.25B","202250000000","44.93","77,524,281","43.68%","27.82-62.77","44.5-45.53","45","4501548184","1.88","32.47","59.22B","59220000000","1.38","0.24","0.54%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com","65.75B","65750000000","205.06","6,202,654","-1.15%","202.2-421.99","205-209.7","208.26","320640000","0.82","91.71","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com","4.18B","4180000000","3.65","14,977,029","6.41%","2.99-5.75","3.6-3.66","3.66","1146502523","0.92","29.49","7.98B","7980000000","0.12","0.09","2.47%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com","2.36B","2360000000","5.50","2,001,855","-24.86%","4.94-8.46","5.47-5.62","5.58","428924090","0.84","-","1.99B","1990000000","-1.19","0.15","6.36%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com","6.39B","6390000000","34.15","974,384","-20.77%","28.6-44.85","33.8-34.8","34.81","187054802","-","19.27","2.51B","2510000000","1.77","0.45","1.32%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price (601163) - Investing.com","10.59B","10590000000","13.24","2,589,765","-24.82%","12.47-19.85","13.11-13.36","13.15","800000000","1.09","14.55","8.98B","8980000000","0.91","0.40","3.02%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com","8.29B","8290000000","10.85","26,565,856","72.22%","6.15-12.17","10.31-11.18","11.01","763884003","1.65","44.42","6.28B","6280000000","0.24","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com","18.36B","18360000000","5.48","23,567,707","-18.21%","5.05-6.79","5.45-5.53","5.54","3350297713","1","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com","139.59B","139590000000","102.30","7,411,560","14.7%","72.46-118.11","100.8-103.79","103.8","1364476795","1.19","49.12","30.11B","30110000000","2.08","0.75","0.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price (603721) - Investing.com","1.79B","1790000000","13.79","6,671,994","-1.78%","9.39-27.75","13.66-13.92","13.72","130000000","2.08","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price (603600) - Investing.com","3.62B","3620000000","11.97","2,222,809","-22.52%","9.48-16.06","11.85-12.21","11.97","302512640","1.51","19.54","4.57B","4570000000","0.61","0.25","2.09%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com","32.73B","32730000000","14.89","10,966,991","-32.32%","13.06-22.82","14.82-15.47","15.66","2198310095","1.25","17.42","54.74B","54740000000","0.85","0.50","3.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com","5.9B","5900000000","3.65","12,250,303","-4.95%","3.22-5.59","3.58-3.67","3.59","1617142180","1.31","20.23","4.17B","4170000000","0.18","0.10","2.74%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com","10.6B","10600000000","22.65","8,754,720","1.71%","16.26-27.5","22.48-23.35","23.27","467948890","1.35","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price (600152) - Investing.com","4.48B","4480000000","8.53","8,296,184","22.91%","5.79-11.36","8.51-8.8","8.84","525480527","0.89","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price (600859) - Investing.com","29.92B","29920000000","30.61","14,612,882","-11.2%","24.4-38.6","30.28-30.8","30.59","977591381","1.78","31.11","9.6B","9600000000","0.98","0.15","0.49%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com","302.8B","302800000000","96.44","18,897,391","14.97%","79.79-150.18","96.01-97.9","96.98","3139746626","1.97","12.49","131.52B","131520000000","7.72","1.30","1.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com","12.92B","12920000000","6.71","125,760,041","72.94%","3.5-9.98","6.45-6.83","6.52","1925894692","1.46","13.35","8.59B","8590000000","0.5","0.10","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com","3.14B","3140000000","10.74","5,431,317","-22.06%","10.35-16.65","10.65-10.86","10.83","292578000","1.03","84.35","230.81M","230810000","0.13","0.10","0.93%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price (603855) - Investing.com","8.06B","8060000000","24.35","4,185,610","41.08%","13.68-26.5","23.78-24.58","24.19","330943000","0.75","22.73","2.95B","2950000000","1.07","0.50","3.29%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price (603309) - Investing.com","3.88B","3880000000","14.91","2,768,381","13.64%","10.57-16.3","14.91-15.3","15.25","260000000","1.08","40.67","1.05B","1050000000","0.37","0.20","1.34%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com","5.92B","5920000000","3.23","13,149,370","2.54%","2.59-3.48","3.15-3.32","3.26","1834014365","0.83","19.62","2.57B","2570000000","0.16","0.14","4.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com","1.41B","1410000000","8.90","2,635,202","15.14%","5.44-9.94","8.7-9","8.98","158430000","-0.03","80.06","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price (601168) - Investing.com","31.53B","31530000000","13.23","73,175,101","-1.12%","11.62-19.86","13.15-13.52","13.39","2383000000","1.46","13.52","36.5B","36500000000","0.98","0.12","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price (601069) - Investing.com","8.34B","8340000000","12.97","5,561,642","-8.14%","11.07-14.38","12.86-13.21","13.34","642663100","0.68","317.35","5.27B","5270000000","0.04","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com","39.27B","39270000000","89.00","5,592,785","60.3%","44.01-96.5","87.51-90.4","88.88","441272000","-","61.62","2.69B","2690000000","1.44","0.40","0.45%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com","2.17B","2170000000","18.04","774,982","-40.3%","15.96-33.33","17.99-18.57","18.28","120294013","0.74","-","846.51M","846510000","-0.06","0.03","0.22%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price (600983) - Investing.com","6.59B","6590000000","8.60","2,875,709","20.28%","5.32-12.27","8.58-8.8","8.75","766439000","0.65","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com","237.55B","237550000000","273.33","7,320,500","32.81%","203.21-345","270.7-281","282.6","869104488","0.95","53.04","24.17B","24170000000","5.15","0.32","0.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price (600745) - Investing.com","148.57B","148570000000","119.33","12,918,330","15.85%","77.87-133.9","117.52-121.1","119.88","1245059542","0.6","67.49","51.73B","51730000000","1.77","0.17","0.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price (600157) - Investing.com","38.88B","38880000000","1.750","480,520,123","25.9%","1.24-2.35","1.73-1.77","1.77","22217764145","1.37","7.77","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com","23.19B","23190000000","17.63","40,970,252","31.96%","10.06-18.44","17.28-17.8","17.46","1315262586","1.17","25.15","13.8B","13800000000","0.7","0.15","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com","4.06B","4060000000","5.79","4,788,004","13.53%","4.14-7.14","5.54-6","5.72","700506244","0.97","5.81","3.52B","3520000000","1","0.15","2.59%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price (603956) - Investing.com","7.16B","7160000000","17.12","1,530,718","-5.47%","12.98-20.03","16.76-17.14","16.95","418496663","-","32.18","1.21B","1210000000","0.53","0.16","0.95%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com","34.87B","34870000000","6.71","109,813,153","44.3%","4.14-11.65","6.7-6.97","6.95","5196032040","1.28","10.20","526.37B","526370000000","0.66","0.20","2.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com","3.5B","3500000000","6.00","7,039,681","-19.35%","5.12-8.48","5.98-6.18","6.15","583093123","1.9","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com","4.12B","4120000000","5.18","15,207,935","-13.95%","5.06-6.43","5.15-5.24","5.23","795469152","0.88","6.27","11.97B","11970000000","0.83","0.11","2.12%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com","4.88B","4880000000","16.55","1,697,795","21.25%","12.25-19.45","16.45-16.95","16.83","295032402","0.53","22.10","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com","4.61B","4610000000","6.49","4,356,036","-9.36%","6.13-8.58","6.46-6.57","6.43","709569692","0.8","25.39","1.95B","1950000000","0.26","0.11","1.66%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com","2.88B","2880000000","14.80","2,446,099","-14.15%","10.65-18.05","14.4-14.8","14.67","194601672","0.88","109.75","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com","2.01B","2010000000","5.35","5,938,009","-0.93%","3.71-8.48","5.34-5.47","5.47","374977200","1.12","286.10","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com","3.07B","3070000000","15.49","2,469,988","-18.52%","13.23-19.71","15.3-15.57","15.58","198000000","1.04","32.17","166.47M","166470000","0.48","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com","4.92B","4920000000","55.98","1,374,367","77.83%","24.24-58.89","53.51-56.46","55","87937500","1.68","54.39","830.58M","830580000","1.03","0.40","0.71%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price (603259) - Investing.com","412.77B","412770000000","139.66","23,426,950","62.98%","83.44-172.49","137-141.47","134.81","2955534494","1.27","99.27","21.24B","21240000000","1.41","0.30","0.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com","5.32B","5320000000","6.01","15,755,336","50.25%","3.64-9.71","5.88-6.03","5.94","884779518","1.34","9.32","8.5B","8500000000","0.64","0.50","8.32%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com","2.43B","2430000000","24.30","2,650,104","44.82%","10.03-26.75","23.2-24.6","23.68","100000000","0.94","417.38","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com","8.08B","8080000000","11.29","5,391,170","16.02%","7.82-13.33","11.18-11.43","11.22","715702640","0.73","11.71","8.51B","8510000000","0.96","0.21","4.09%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com","3.25B","3250000000","21.96","1,159,271","-2.57%","18.28-40.59","21.52-22.09","21.75","148160000","0.61","58.37","533.3M","533300000","0.38","0.54","2.46%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com","10.46B","10460000000","5.62","23,309,901","-7.11%","5.4-7.96","5.61-5.66","5.66","1861674454","1.26","9.08","4.49B","4490000000","0.62","0.18","3.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com","62.06B","62060000000","225.50","5,378,775","182.48%","82.35-358.12","222.25-229.88","223.78","275225954","-","37.63","8.65B","8650000000","5.99","0.58","0.26%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com","17.59B","17590000000","8.35","23,648,310","-20.17%","7.48-11.31","8.34-8.56","8.56","2106190178","0.77","19.19","21.39B","21390000000","0.44","0.17","2.04%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com","7.52B","7520000000","53.48","1,061,429","-37.96%","42.31-106.8","52.5-54.04","54.49","140560000","1.2","23.84","1.29B","1290000000","2.24","0.28","0.52%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com","17.46B","17460000000","218.23","357,286","61.65%","117.26-252","218-220.87","220.87","80000000","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com","4.82B","4820000000","16.20","1,872,897","-11.14%","14.94-18.78","16.2-16.6","16.63","297810000","0.57","20.31","1.41B","1410000000","0.8","0.17","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price (600153) - Investing.com","23.51B","23510000000","8.21","23,304,729","-9.88%","7.05-9.46","8.18-8.3","8.3","2863422530","1.23","4.70","639.76B","639760000000","1.75","0.50","6.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com","54.84B","54840000000","243.75","2,755,737","183.66%","83.53-260.07","231.95-246.13","235","225000000","0.42","74.15","2.58B","2580000000","3.29","1.30","0.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com","4.88B","4880000000","32.05","1,345,269","-20.15%","28.73-59.63","31.5-32.78","32.04","152175900","1.21","15.00","3.24B","3240000000","2.14","0.46","2.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com","14.55B","14550000000","6.87","42,519,599","-4.18%","6.04-9.71","6.87-6.94","6.93","2117666057","1.33","4.66","482.9B","482900000000","1.47","0.46","6.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com","4.37B","4370000000","6.10","6,502,785","-21.59%","5.6-10.6","6.06-6.14","6.12","717047417","1.17","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com","8.32B","8320000000","20.76","1,218,614","25.44%","15.6-23.68","20.49-21.05","20.84","401009858","-","28.93","2.65B","2650000000","0.72","0.20","0.98%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com","37.04B","37040000000","26.11","43,048,447","70.21%","14.06-33.18","25.54-27.27","25.97","1418459200","1.04","29.59","28.32B","28320000000","0.88","0.15","0.57%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com","16.76B","16760000000","7.85","29,298,097","20.21%","5-9.66","7.78-7.9","7.84","2135477451","1","9.16","435.27B","435270000000","0.86","0.30","3.82%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com","472.82B","472820000000","87.35","89,948,521","75.96%","48.29-103.3","86.26-88.15","87.44","5412952708","1.54","47.84","76.96B","76960000000","1.83","0.18","0.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com","1.69B","1690000000","6.62","3,935,087","-13.69%","5.76-8.45","6.53-6.64","6.71","255059785","1.11","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com","24.12B","24120000000","13.97","20,152,155","93.49%","6.46-14.93","13.76-14.05","14.02","1726773189","0.9","27.23","10.25B","10250000000","0.51","0.28","2.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com","1.57B","1570000000","4.53","2,624,790","1.34%","3.74-5.18","4.41-4.58","4.43","346009804","1.04","14.80","2.06B","2060000000","0.31","0.05","1.10%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price (600095) - Investing.com","29.15B","29150000000","10.21","23,489,734","-30.02%","7.37-15.77","10.11-10.4","10.25","2854958418","2.11","76.11","4.61B","4610000000","0.13","0.07","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com","6.08B","6080000000","15.30","1,663,123","-31.73%","13.81-24.16","15.26-15.58","15.55","397110600","1.11","13.11","3.84B","3840000000","1.17","0.30","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com","4.05B","4050000000","17.50","1,232,624","-28.8%","15.62-24.75","17.39-17.67","17.68","231522000","-","12.77","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price (603733) - Investing.com","26.96B","26960000000","38.19","3,040,551","65.68%","21.7-44.58","37.6-38.66","38.46","705972266","1.47","23.63","5.87B","5870000000","1.62","0.31","0.81%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com","11.34B","11340000000","29.74","3,495,152","58.19%","16.4-33.88","28.64-30","29.16","381416872","1.3","22.80","7.21B","7210000000","1.3","0.25","0.84%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price (603225) - Investing.com","21.87B","21870000000","14.30","15,143,744","11.54%","11.77-24.76","13.97-14.44","14","1529567440","1.1","8.89","50.5B","50500000000","1.61","0.13","0.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com","24.21B","24210000000","2.88","79,625,759","-12.73%","2.71-3.44","2.88-2.91","2.91","8407665200","1.31","9.73","14.76B","14760000000","0.3","0.06","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com","10.45B","10450000000","8.47","1,195,371","-17.04%","8.07-10.95","8.39-8.49","8.48","1233841000","0.99","8.67","10.34B","10340000000","0.98","0.31","3.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price (603888) - Investing.com","9.43B","9430000000","18.16","5,712,873","-6.54%","16.32-27.11","18.02-18.34","18.3","519029360","1.94","34.55","1.76B","1760000000","0.53","0.13","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price (600117) - Investing.com","4.32B","4320000000","4.13","18,038,230","17.66%","3.01-5.41","4-4.14","4.03","1045118252","1.02","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com","9.76B","9760000000","6.37","66,591,937","73.57%","3.22-11.11","6.13-6.49","6.23","1532897870","0.85","4.32","29.87B","29870000000","1.47","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com","2.67B","2670000000","14.09","1,990,580","-19.02%","12.45-17.94","13.98-14.19","14.07","189382714","0.94","21.30","977.04M","977040000","0.66","0.60","4.26%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com","6.82B","6820000000","8.82","23,945,592","24.58%","5.2-12.61","8.71-8.98","8.77","773723058","0.73","28.42","5.05B","5050000000","0.31","0.04","0.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com","13.3B","13300000000","10.03","54,175,044","70.2%","4.77-11.8","9.76-10.28","9.9","1325896855","0.8","17.06","8B","8000000000","0.59","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com","4.89B","4890000000","3.55","29,863,522","-12.99%","3.13-4.79","3.55-3.59","3.59","1378790086","1.66","17.30","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com","2.6B","2600000000","5.52","35,751,695","6.77%","3.55-8.37","5.52-5.62","5.62","470923313","0.81","202.94","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com","2.98B","2980000000","7.82","18,734,790","-3.22%","6.93-9.96","7.81-7.98","7.96","381512820","0.75","33.52","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com","7.54B","7540000000","6.55","31,694,678","63.75%","3.87-9.08","6.5-6.69","6.6","1151415017","1.42","53.23","6.1B","6100000000","0.12","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com","3.25B","3250000000","12.09","4,072,863","-16.79%","11.5-18.55","11.98-12.3","12.28","268599337","1.03","23.17","2.02B","2020000000","0.52","0.17","1.36%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com","13.38B","13380000000","7.88","87,191,064","22.74%","5.26-13.44","7.74-7.92","7.85","1697645523","1.43","6.41","11.3B","11300000000","1.23","0.10","1.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com","2.4B","2400000000","16.95","11,434,071","18.7%","9.62-20.82","15.96-16.96","16.16","141500000","1.26","19.64","873.33M","873330000","0.86","0.21","1.24%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com","2.78B","2780000000","5.90","4,738,289","15.46%","4.08-6.69","5.74-5.96","5.82","470400000","0.39","31.90","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com","11.99B","11990000000","28.35","28,315,721","32.79%","15.13-42.5","26.4-29.16","26.76","422961135","1.01","10.35","2.43B","2430000000","2.74","0.42","1.76%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com","4.68B","4680000000","6.46","12,742,695","42.92%","3.86-7.33","6.33-6.51","6.43","724570000","1.21","26.62","2.54B","2540000000","0.24","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com","12.04B","12040000000","25.51","16,629,396","9.02%","17.8-36.96","25.44-25.95","25.96","471945620","2.06","30.83","2.11B","2110000000","0.83","0.41","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com","1.31B","1310000000","4.21","4,388,053","-6.86%","3.03-5.49","4.14-4.24","4.21","311491352","0.62","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com","17.74B","17740000000","5.67","88,987,073","20.13%","3.94-10.78","5.28-5.81","5.39","3127952149","0.65","4.18","105.93B","105930000000","1.36","0.30","5.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com","7.4B","7400000000","6.77","30,600,415","24.68%","2.01-8.36","6.6-7.03","6.72","1093064378","1.56","97.65","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com","1.75B","1750000000","13.12","3,229,994","2.9%","9.55-14.85","12.6-13.28","12.89","133340000","0.55","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price (603949) - Investing.com","3.24B","3240000000","22.36","3,613,343","28.36%","12.87-22.98","21.61-22.98","21.8","209806100","-","29.06","520.43M","520430000","0.77","0.30","1.34%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com","5.72B","5720000000","7.43","25,921,116","39.66%","4.5-9.03","6.83-7.43","6.75","770000023","1.27","35.59","2.96B","2960000000","0.21","0.05","0.67%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com","12.81B","12810000000","5.390","110,073,635","135.37%","2.11-8.09","5.27-5.71","5.45","2375981952","0.94","10.08","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com","25.36B","25360000000","33.55","6,724,213","14.74%","21.37-36.65","32.36-33.8","33.02","755905108","0.82","36.13","9.57B","9570000000","0.93","0.22","0.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com","1.69B","1690000000","7.67","4,177,075","-6%","5.81-10.52","7.49-7.73","7.65","220000000","1.21","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com","27.44B","27440000000","32.61","1,938,666","-39.89%","32.1-91.56","32.3-32.79","32.44","841558502","1.23","56.94","2.77B","2770000000","0.57","0.09","0.39%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com","1.08B","1080000000","4.81","4,821,567","-30.29%","3.09-7.06","4.76-4.88","4.83","224226822","0.65","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com","113.42B","113420000000","23.27","43,836,068","104.84%","8.43-36.95","22.83-24.05","24.8","4874184060","1.13","8.71","165.88B","165880000000","2.67","0.60","2.58%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com","4.89B","4890000000","5.23","8,092,181","8.96%","4.35-7.15","5.2-5.32","5.31","934916069","1.31","21.23","4.6B","4600000000","0.25","0.06","1.11%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com","414.17M","414170000","0.443","381,110","4.48%","0.401-0.5","0.441-0.446","0.442","934916069","1.31","21.23","718.97M","718970000","0.25","0.01","2.03%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com","8.69B","8690000000","16.91","4,184,341","-3.15%","11.85-21.29","16.68-17.05","17.11","514104833","1.18","15.32","8.56B","8560000000","1.1","0.70","4.14%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com","10.5B","10500000000","4.800","113,739,561","48.15%","2.53-7.48","4.67-4.87","4.73","2186939335","1.85","11.96","7.59B","7590000000","0.4","0.07","1.35%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com","2.47B","2470000000","13.99","9,559,692","46.49%","7.72-21.26","13.97-14.25","13.98","176904002","1.12","76.43","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com","33.98B","33980000000","47.28","4,104,008","-39.59%","42.48-83.16","46.82-47.77","47.76","718765340","0.66","38.31","14.65B","14650000000","1.23","0.18","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com","16.62B","16620000000","80.39","1,802,796","-1.33%","46.35-104.35","78.44-82","80.23","206728564","1.61","39.50","1.17B","1170000000","2.04","0.19","0.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com","2.85B","2850000000","12.64","956,289","-9.52%","9.83-14.36","12.45-13.87","13.44","225631280","0.6","82.95","4.52B","4520000000","0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com","8.29B","8290000000","19.73","1,500,941","33.67%","11.02-25","19.72-20.42","20.47","420220000","1.45","20.60","2.17B","2170000000","0.96","1.00","2.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com","14.73B","14730000000","126.98","4,721,451","325.25%","28.1-201.3","123.2-128.26","125.23","115999882","1.62","142.07","1.32B","1320000000","0.89","0.24","0.19%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price (603308) - Investing.com","14.44B","14440000000","21.14","6,618,864","13.96%","17.3-27.34","20.9-21.87","21.63","683146921","1.38","65.59","2B","2000000000","0.32","0.09","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com","35.39B","35390000000","3.90","41,331,412","-49.48%","3.71-7.95","3.9-3.96","3.95","9075036993","0.53","-","90.36B","90360000000","-0.27","0.02","0.52%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com","3.38B","3380000000","8.14","4,893,900","-4.57%","6.21-11.25","7.99-8.18","8.13","414816400","1.78","17.73","430.63M","430630000","0.46","0.31","3.81%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com","2.66B","2660000000","7.41","3,481,460","24.3%","4.83-8.66","7.24-7.55","7.29","359344440","0.56","176.22","463.69M","463690000","0.04","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com","101.71B","101710000000","31.10","14,552,962","-26.49%","29.3-51.82","30.92-31.32","31.35","3270531450","0.7","85.58","8.84B","8840000000","0.36","0.20","0.64%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price (600177) - Investing.com","29.72B","29720000000","6.60","8,723,029","-9.34%","6.25-8.75","6.56-6.64","6.58","4502688973","0.74","5.37","12.86B","12860000000","1.23","0.50","7.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price (603697) - Investing.com","5.03B","5030000000","16.34","1,846,334","-13.27%","15.02-24.45","16.07-16.51","16.48","308125000","-","22.48","1.21B","1210000000","0.73","0.32","1.96%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price (600233) - Investing.com","48.88B","48880000000","15.47","31,792,444","20.02%","8.79-17.25","15.45-15.87","15.87","3159830675","1.2","36.63","42.03B","42030000000","0.42","0.15","0.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com","5.17B","5170000000","40.56","2,796,527","39.72%","21.75-53.98","39.8-41.11","41.18","127456000","-","16.09","2.08B","2080000000","2.52","0.38","0.94%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com","12.69B","12690000000","7.19","42,784,433","59.42%","3.88-12.61","7.17-7.45","7.34","1764453163","1.45","25.41","8B","8000000000","0.28","0.07","0.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com","2.08B","2080000000","8.80","1,967,966","9.86%","6.58-9.46","8.56-8.93","8.9","236088000","1.13","46.32","36.31M","36310000","0.19","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com","25.86B","25860000000","5.08","125,071,033","9.01%","4.23-6.44","5-5.15","5.07","5091291568","1.33","28.82","21.55B","21550000000","0.18","0.05","0.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com","3.96B","3960000000","4.00","30,600,780","16.28%","3.17-5.86","3.95-4.02","4.02","989923600","1.25","22.98","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com","3.69B","3690000000","2.30","18,283,905","-23.59%","1.63-3.1","2.25-2.3","2.3","1605686909","1.3","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com","7.87B","7870000000","16.45","37,432,285","98.91%","5.97-21.76","15.52-16.84","17.06","478526400","0.95","617.03","2.03B","2030000000","0.03","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com","42.76B","42760000000","23.27","147,203,729","323.09%","5.43-37.25","22.7-23.58","23.04","1837396147","1.31","14.01","59.83B","59830000000","1.66","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com","6.78B","6780000000","22.16","3,683,008","-20.61%","19.28-46.71","22.15-22.74","22.5","305808895","1.67","13.92","4.79B","4790000000","1.59","0.57","2.58%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Capital Goods","Construction Services","China","","1432","Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com","2.29B","2290000000","9.00","1,258,595","-35.71%","8.24-14.57","9-9.19","9.15","240000000","-","101.81","1.09B","1090000000","0.09","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com","3.76B","3760000000","3.10","5,892,959","-7.46%","3.01-3.87","3.09-3.13","3.13","1212152157","0.86","32.58","2.2B","2200000000","0.1","0.01","0.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com","264.66B","264660000000","438.68","3,964,546","105.83%","208.03-491.88","435.5-443.5","440.98","603317210","1.29","112.43","7.55B","7550000000","3.9","0.90","0.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com","2.6B","2600000000","6.31","3,268,167","-3.37%","5.48-7.6","6.27-6.44","6.37","411431160","1.29","91.44","613.89M","613890000","0.07","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com","3.04B","3040000000","7.95","2,023,954","2.85%","6.57-10.8","7.94-8.1","8.06","382786269","1","49.91","3.32B","3320000000","0.16","0.50","6.29%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com","11.69B","11690000000","40.74","3,262,998","19.54%","23.98-44.54","40-43","41.46","287047646","0.67","87.99","537.06M","537060000","0.46","0.06","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com","2.53B","2530000000","14.18","1,531,747","34.92%","8.02-14.18","12.68-14.18","12.89","178159389","0.74","22.58","1.2B","1200000000","0.63","0.20","1.41%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com","23.72B","23720000000","178.99","1,060,663","20.94%","101.8-195.3","177.33-185.49","180","132547389","1.79","61.59","7.07B","7070000000","2.91","0.83","0.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com","2.05B","2050000000","12.14","1,100,918","-6.11%","8.81-14.48","11.9-12.33","12.47","169000000","0.77","14.71","1.56B","1560000000","0.83","0.20","1.65%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com","3.5B","3500000000","14.96","4,249,679","4.93%","11.82-20.46","14.81-15.08","14.87","233788800","0.85","19.25","769.52M","769520000","0.78","0.18","1.67%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com","1.36B","1360000000","5.15","2,192,048","-30.91%","4.22-7.49","5.13-5.2","5.17","264264000","0.71","33.92","1.27B","1270000000","0.15","0.06","1.49%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com","4.74B","4740000000","13.90","6,769,448","-65.7%","8.61-42.99","13.72-14.02","13.9","340743468","0.16","40.07","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com","4.51B","4510000000","3.08","6,883,819","-6.38%","2.86-3.54","3.08-3.12","3.12","1465790928","0.77","12.11","826.81M","826810000","0.25","0.10","3.25%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com","109.92B","109920000000","51.60","35,037,580","56.55%","28.88-64.12","51-52.38","51.06","2130179261","0.83","17.94","38.66B","38660000000","2.88","0.50","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com","25.48B","25480000000","4.64","31,840,501","-12.78%","4.36-6.44","4.62-4.69","4.69","5492254176","1.73","24.97","4.7B","4700000000","0.19","0.06","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com","10.61B","10610000000","4.13","14,138,880","-19.34%","3.99-5.3","4.13-4.2","4.2","2570037319","1.27","84.06","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com","4.79B","4790000000","11.93","3,285,235","1.19%","9.93-13.2","11.91-12.21","12.24","401813457","1.51","15.83","2.77B","2770000000","0.75","0.15","1.26%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com","9.96B","9960000000","7.87","11,085,880","-14.08%","6.55-9.33","7.49-7.92","7.59","1265730523","1.18","18.59","3.08B","3080000000","0.42","0.08","1.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com","2.91B","2910000000","17.29","1,799,339","-19.09%","14.65-26.24","17.22-17.51","17.46","168306000","0.87","18.27","1.46B","1460000000","0.95","1.00","5.78%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com","2.47B","2470000000","9.45","5,856,326","-11.93%","7.29-11.68","9.23-9.57","9.32","261361901","0.67","57.36","622.22M","622220000","0.16","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com","1.78B","1780000000","13.66","2,670,279","7.9%","8.88-14.93","13.27-13.75","13.51","130009525","0.4","24.15","1.06B","1060000000","0.57","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com","40.18B","40180000000","82.77","5,804,135","-20.08%","53.9-140.3","82.1-85.24","83.64","485485571","1.18","51.93","4.48B","4480000000","1.59","0.26","0.31%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com","3.3B","3300000000","6.03","12,995,650","17.09%","3.57-10","5.84-6.13","5.94","547404672","1.34","42.97","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com","3.74B","3740000000","7.39","4,987,401","-27.62%","6.11-10.87","7.17-7.49","7.25","506720732","1.23","-","2.11B","2110000000","-1.37","0.05","0.66%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com","1.82B","1820000000","5.11","1,636,270","-11.44%","4.44-6.12","5.07-5.17","5.15","357009202","0.73","71.53","1.19B","1190000000","0.07","0.20","3.91%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com","2.12B","2120000000","10.10","723,220","-25.74%","9.22-13.7","10.07-10.22","10.25","210000000","0.86","23.35","739.09M","739090000","0.43","0.20","1.98%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com","10.24B","10240000000","55.08","6,038,461","169.6%","15.4-58.5","54.27-58.5","55.54","185834028","1.06","31.49","10.14B","10140000000","1.75","1.10","2.00%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com","4.58B","4580000000","11.14","5,474,926","8.37%","7.16-12.4","11.13-11.45","11.32","410859829","-","21.64","1.58B","1580000000","0.51","0.07","0.61%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com","3.51B","3510000000","4.16","11,442,937","28%","2.34-4.85","4.14-4.24","4.22","844194741","0.88","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com","10.44B","10440000000","11.45","14,523,568","3.62%","10.12-19.68","11.33-11.48","11.43","911542413","1.09","48.43","1.54B","1540000000","0.24","0.05","0.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com","50.91B","50910000000","126.30","2,635,561","110.92%","55.42-136.36","121.4-126.88","122.9","403090000","-","169.36","2.22B","2220000000","0.75","0.28","0.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com","6.03B","6030000000","5.60","6,769,901","0.54%","4.61-6.33","5.54-5.65","5.65","1076381640","0.83","9.68","8.59B","8590000000","0.58","0.20","3.57%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com","4.03B","4030000000","41.29","467,829","-31.56%","35.25-72.83","41.04-41.58","41.45","97667577","1.24","12.46","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com","15.83B","15830000000","13.23","6,132,966","-22.18%","11.37-19.3","13.13-13.43","13.31","1196204562","1.44","26.18","12.31B","12310000000","0.51","0.05","0.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com","30.33B","30330000000","20.37","16,603,419","-32.08%","15.81-38.25","20.35-20.88","20.31","1488713876","1.17","43.56","6.21B","6210000000","0.47","0.20","0.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com","9.61B","9610000000","16.32","6,415,982","15.77%","10.34-17.3","16.15-16.54","16.55","588700000","1.53","21.57","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com","9.51B","9510000000","11.06","13,203,260","75.83%","5.79-13.54","10.78-11.06","10.85","859504505","1.01","20.69","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com","154.85B","154850000000","126.80","30,107,183","137.28%","50-151","125.09-129.9","125.08","1221228483","2.47","53.21","29.14B","29140000000","2.38","0.20","0.16%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com","4.66B","4660000000","12.02","6,716,092","22.78%","7.2-12.17","11.38-12.06","11.52","388088449","0.62","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com","3.62B","3620000000","49.94","2,581,165","99.76%","15.16-57","49.12-51","49.84","72518133","0.82","48.06","1.48B","1480000000","1.04","0.15","0.30%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com","14.8B","14800000000","10.56","41,424,510","-3.56%","7.93-14.79","10.28-10.62","10.36","1401945207","1.44","9.31","7.5B","7500000000","1.13","0.65","6.16%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com","4.4B","4400000000","12.80","9,170,081","-15.06%","10.32-15.28","12.71-13.04","12.96","344083828","1.28","8.94","3.59B","3590000000","1.43","0.40","3.12%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com","4.91B","4910000000","30.69","7,126,108","37.32%","16.7-43.43","29.41-31.63","30.55","160000000","-","26.39","2.52B","2520000000","1.16","0.20","1.47%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com","20.74B","20740000000","54.30","2,873,264","18.03%","38.85-72.14","52.29-54.88","53","381915845","-","73.15","2.28B","2280000000","0.74","0.20","0.53%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com","4.26B","4260000000","6.08","5,420,542","-12.52%","5.88-7.84","6.07-6.11","6.1","700000000","0.98","18.03","2.23B","2230000000","0.34","0.17","2.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com","2.76B","2760000000","15.45","2,363,847","9.81%","13.23-20.08","15.1-15.46","15.28","178516800","0.92","21.94","836.34M","836340000","0.7","0.25","1.62%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com","50.24B","50240000000","60.34","9,241,289","103.85%","28.26-62.1","57.72-62.1","57.37","832596130","0.96","81.35","3.91B","3910000000","0.74","0.20","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com","36.53B","36530000000","13.53","67,337,862","68.49%","7.26-20.38","13.41-13.83","13.81","2699746081","0.89","114.61","17.77B","17770000000","0.12","0.10","0.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com","4.39B","4390000000","27.72","4,542,385","4.37%","11-35.94","25-27.72","25.2","158307707","0.69","119.45","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com","2.69B","2690000000","14.50","1,463,401","12.06%","10.8-15.8","14.34-14.79","14.87","185651200","0.58","17.20","1.8B","1800000000","0.84","0.40","2.76%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com","40.89B","40890000000","12.57","58,062,893","-15.58%","12.01-19.69","12.56-12.67","12.7","3253331860","1.39","10.16","16.88B","16880000000","1.24","0.25","1.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com","16.48B","16480000000","17.20","26,554,936","24.01%","12.38-21.16","16.95-17.31","17.09","958300500","0.59","19.45","8.71B","8710000000","0.88","0.23","1.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com","2.08B","2080000000","6.79","1,359,161","-16.48%","6.08-8.99","6.78-6.84","6.82","307000000","0.94","44.62","930.63M","930630000","0.15","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com","12.71B","12710000000","4.39","19,228,037","-15.45%","3.7-5.28","4.36-4.43","4.43","2896323121","1.1","16.88","18.55B","18550000000","0.26","0.03","0.70%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com","1.84B","1840000000","6.10","8,230,681","20.32%","4-7.1","5.89-6.1","5.97","301402144","0.76","87.66","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com","3.26B","3260000000","5.86","2,325,344","-15.32%","5.04-8.29","5.74-5.88","5.79","556772807","0.97","56.00","2.75B","2750000000","0.1","0.27","4.61%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com","5.29B","5290000000","20.11","5,034,962","53.04%","11.51-20.8","19.75-20.8","19.88","263169621","1.32","21.81","2.1B","2100000000","0.92","0.70","3.48%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com","15.29B","15290000000","25.05","17,292,013","34.24%","14.92-42","24.71-25.71","25.29","610479037","-","60.76","3.33B","3330000000","0.41","0.11","0.44%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com","16.87B","16870000000","28.28","6,474,672","85.88%","14.42-40.7","26.65-28.33","26.65","596659565","1.24","76.46","3.02B","3020000000","0.37","0.08","0.38%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com","2.99B","2990000000","9.28","4,020,834","12.21%","5.55-12.76","9.18-9.32","9.24","322592499","1.24","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com","2.9B","2900000000","16.95","2,358,683","-30.13%","14.46-26.28","16.55-16.98","16.8","171188958","0.97","47.58","780.14M","780140000","0.36","0.35","2.06%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com","6.75B","6750000000","22.60","12,234,548","94.49%","10.99-25.66","20.89-23.19","21.78","298610000","0.76","417.13","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com","6.58B","6580000000","43.17","809,368","-6.38%","33.41-48.88","42.65-43.79","43.82","152319370","1.07","37.19","721.74M","721740000","1.16","0.31","0.72%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com","15.37B","15370000000","62.88","4,535,794","2.03%","37.54-80.17","62.4-65.3","64.3","244392543","0.95","59.06","1.63B","1630000000","1.06","0.50","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com","15.17B","15170000000","18.70","13,218,787","171.41%","4.75-21.09","18.42-19.28","18.52","811053175","1.07","37.98","3.9B","3900000000","0.49","0.05","0.27%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com","2.26B","2260000000","17.90","2,195,219","5.07%","12.89-19.1","17.42-18.03","17.94","126224992","0.92","23.57","715.97M","715970000","0.76","0.20","1.12%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com","3.12B","3120000000","8.44","8,759,930","-21.49%","5.96-11.2","7.62-8.44","7.67","370225434","1.63","42.44","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com","2.27B","2270000000","9.43","2,168,551","0.86%","7.04-11.54","9.36-9.7","9.59","240609492","1.04","34.72","445.56M","445560000","0.27","0.21","1.51%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com","3.23B","3230000000","18.32","2,066,903","37.64%","10.21-19.05","18-18.58","18.68","176563485","0.88","12.94","1.73B","1730000000","1.42","0.50","2.73%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com","10.84B","10840000000","46.64","4,704,598","101.12%","15.39-47.7","44.01-46.85","45.69","232442326","1.2","256.91","1.29B","1290000000","0.18","0.02","0.05%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com","3.27B","3270000000","16.18","1,397,650","91.03%","8.15-17.33","16.08-16.6","16.38","202000000","1.22","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com","14.14B","14140000000","29.14","18,252,301","81.72%","15.41-31.94","28.51-29.77","28.73","485272654","0.91","17.94","3.85B","3850000000","1.62","0.29","0.98%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com","5.8B","5800000000","40.80","3,544,196","19.12%","28.5-48.48","40.2-41.38","40.81","142045312","1.17","23.35","3.4B","3400000000","1.75","0.28","0.69%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com","45.18B","45180000000","36.20","4,013,355","71.24%","16.45-36.2","32.66-36.2","32.91","1247992050","0.3","30.24","4.32B","4320000000","1.2","0.30","0.84%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price (600576) - Investing.com","3.07B","3070000000","4.95","6,929,356","30.95%","3.09-7","4.89-5.06","5.07","619402409","0.9","106.41","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com","5.3B","5300000000","18.07","14,195,611","103.72%","6.46-21.84","17.67-18.46","18.2","293097891","1.45","40.20","2.3B","2300000000","0.45","0.17","0.94%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com","4.73B","4730000000","17.46","4,366,438","2.4%","13.2-18.57","16.91-17.64","16.91","270720000","1.6","33.27","759.12M","759120000","0.52","0.35","2.00%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com","22.21B","22210000000","27.14","56,380,204","80.09%","9.96-47.5","26.68-27.59","26.66","818390386","1.87","10.94","17.2B","17200000000","2.48","0.25","0.92%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com","3.22B","3220000000","6.30","6,781,871","21.15%","4.37-8.33","6.18-6.33","6.24","511746388","0.84","10.58","3.26B","3260000000","0.6","0.20","3.17%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com","4.84B","4840000000","34.35","7,774,664","27.65%","21.06-41.5","32.88-35.29","32.85","140900000","-","30.20","2.51B","2510000000","1.14","0.45","1.31%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com","8.55B","8550000000","17.09","42,577,247","87.19%","6.77-20.55","16.8-17.17","17.05","500000000","0.91","84.45","426.84M","426840000","0.2","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com","5.27B","5270000000","3.80","7,926,074","-6.63%","3.47-4.69","3.78-3.84","3.85","1387192966","1.21","13.89","4.36B","4360000000","0.27","0.30","7.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com","9.76B","9760000000","55.37","2,340,335","89.95%","24.38-57.2","53-57.2","52","230670000","-","21.74","29.31B","29310000000","2.55","0.70","1.26%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com","2.18B","2180000000","7.66","2,296,794","2.41%","5.43-8.47","7.56-7.81","7.67","285142060","1","29.27","627.8M","627800000","0.26","0.06","0.78%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com","3.44B","3440000000","26.06","913,148","-5.89%","20.53-27.69","25.86-26.25","26.29","132000000","-","17.38","1.33B","1330000000","1.5","0.50","1.92%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com","50.05B","50050000000","3.68","76,879,145","-2.9%","3.18-4.35","3.67-3.71","3.72","13600689988","0.63","15.94","65.2B","65200000000","0.23","0.23","6.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com","2.18B","2180000000","7.23","1,856,603","-13.41%","5.82-8.5","7.14-7.28","7.26","301511000","0.85","40.00","1.09B","1090000000","0.18","0.15","2.07%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price (603301) - Investing.com","9.83B","9830000000","43.68","4,320,198","-22.18%","30.16-75.66","43.38-46.6","44.01","225104736","1.95","10.62","6.14B","6140000000","4.11","2.30","5.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com","3.09B","3090000000","4.42","12,939,004","4.49%","3.33-5.63","4.34-4.55","4.36","699623237","1.12","20.51","4.68B","4680000000","0.22","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com","5.8B","5800000000","4.760","55,790,863","40.41%","3.5-9.94","4.75-4.81","4.84","1218412038","1.74","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com","24.71B","24710000000","13.60","37,215,125","36.68%","9.2-16.54","13.33-14.09","13.9","1817071370","1.02","14.81","29.26B","29260000000","0.92","0.21","1.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com","24.91B","24910000000","11.01","16,940,635","-34.27%","10.93-18.89","10.97-11.05","11","2262931223","0.93","39.15","23.75B","23750000000","0.28","0.50","4.54%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com","1.9B","1900000000","7.80","2,757,253","-11.26%","6.58-8.92","7.75-7.9","7.87","243678373","0.65","24.77","1.15B","1150000000","0.31","0.15","1.92%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price (601878) - Investing.com","49.1B","49100000000","12.66","61,418,786","-23.27%","10.59-17.18","12.53-12.78","12.72","3878168795","2.42","21.68","15.62B","15620000000","0.58","0.13","1.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com","6.03B","6030000000","4.59","25,175,681","-2.96%","3.64-5.02","4.55-4.88","4.7","1314324167","1.5","29.77","13.15B","13150000000","0.15","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com","3.3B","3300000000","2.84","6,293,634","-7.79%","2.28-3.58","2.83-2.89","2.89","1160542453","1.18","81.14","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com","40.86B","40860000000","8.43","51,455,747","-11.64%","7.7-10.51","8.37-8.44","8.44","4847312564","0.9","21.35","56.68B","56680000000","0.39","0.16","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price (600818) - Investing.com","2.92B","2920000000","9.07","2,878,116","-8.29%","6.6-12.82","9.01-9.19","9.11","321447910","0.87","30.52","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price (900915) - Investing.com","146.58M","146580000","0.456","203,469","-7.51%","0.426-0.527","0.45-0.46","0.458","321447910","0.87","30.52","110.61M","110610000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com","4.8B","4800000000","12.00","22,508,423","8.99%","7.83-18.55","11.89-12.45","12.14","400000100","1.38","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com","15.79B","15790000000","8.30","93,749,194","130.56%","3.36-10.86","8.15-8.42","8.39","1902996143","1.19","23.83","1.59B","1590000000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com","5.41B","5410000000","5.00","40,073,467","19.33%","4.14-6.59","4.97-5.04","5.02","1082198663","0.34","197.39","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com","70.8B","70800000000","15.68","45,388,435","-1.45%","8.86-19.18","15.23-15.86","15.5","6968625756","-","25.57","11.79B","11790000000","0.4","0.11","1.07%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com","1.71B","1710000000","11.94","2,625,207","-30.58%","10.96-19.51","11.79-12.26","12.18","143313207","-0.34","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com","42.15B","42150000000","15.87","71,768,854","34.38%","10.49-28.93","15.85-16.27","16.27","2656173198","1.88","10.06","13.86B","13860000000","1.58","0.35","2.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com","4.37B","4370000000","10.44","6,252,000","16.26%","7.96-10.44","9.43-10.44","9.49","418507117","0.97","13.55","3.64B","3640000000","0.77","1.00","9.58%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com","4.83B","4830000000","9.16","26,861,915","14.36%","5.46-14.78","9.12-9.4","9.33","527457914","1.54","225.34","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com","8.82B","8820000000","10.99","18,332,283","36.52%","7.01-12.67","10.8-11.05","10.88","802798152","1.22","27.30","15.82B","15820000000","0.4","0.12","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com","272.75B","272750000000","10.36","311,710,748","15.75%","8.11-15","10.33-10.46","10.53","26327602240","1.69","20.54","210.04B","210040000000","0.5","0.12","1.16%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com","1.28B","1280000000","16.03","469,384","-36.79%","14.6-30.33","15.98-16.19","16.12","80000000","0.51","81.46","1.1B","1100000000","0.2","0.11","0.69%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price (ABGJ) - Investing.com","107.58B","107580000000","12,968","2,114,956","12.77%","10,746-16,000","12,300-13,306","13,717","829609994","1.14","7.65","133.32B","133320000000","16.34","310.00","2.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com","37.15B","37150000000","18,969","599,456","-26.88%","17,895-30,725","18,919-19,721","19,800","195843912","1.69","2.97","19.66B","19660000000","63.95","3,000.00","15.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com","136.3B","136300000000","32,657","1,268,152","2.21%","21,356-38,597","32,347-33,238","31,834","417379803","1.01","9.28","72.21B","72210000000","35.95","439.50","1.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com","96.66B","96660000000","21,236","1,349,522","67.65%","12,117-28,167","20,522-21,976","22,087","455164866","1.05","20.20","37.77B","37770000000","10.51","262.00","1.23%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price (BHPJ) - Investing.com","2.16T","2.16E+12","42,222","1,435,018","18.83%","35,098-51,529","41,562-42,675","42,287","-","-","13.24","991.53B","991530000000","-","4,417.74","10.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price (BVTJ) - Investing.com","59.51B","59510000000","17,509","929,092","2.99%","14,913-20,940","17,509-18,350","18,421","339887742","0.79","15.50","88.31B","88310000000","11.29","600.00","3.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price (BTIJ) - Investing.com","1.26T","1.26E+12","55,047","681,922","1.54%","51,051-59,245","54,700-56,231","55,102","2288594379","-","10.30","-","-","-","4,373.35","7.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price (CCOJ) - Investing.com","30.43B","30430000000","3,579","275,630","31.58%","2,600-3,948","3,531-3,677","3,647","851272672","-","-","-","-","-","10.25","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com","84.39B","84390000000","12,848","1,490,217","1.65%","11,717-15,880","12,714-13,680","13,841","656804507","1.2","27.01","73.71B","73710000000","4.76","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com","35.33B","35330000000","14,430","1,147,222","16.97%","11,884-19,753","14,340-14,900","15,250","244855687","1.15","3.73","29.99B","29990000000","38.68","3,320.00","23.01%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price (FSRJ) - Investing.com","302B","302000000000","5,385","12,904,476","13.68%","4,516-6,524","5,325-5,646","5,788","5608096810","0.73","11.29","158.44B","158440000000","4.77","263.00","4.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com","41.86B","41860000000","1,230","9,804,322","-0.89%","1,136-1,610","1,212-1,300","1,319","3402889319","0.88","-","13.13B","13130000000","-0.18","118.50","9.63%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com","146.75B","146750000000","18,029","3,591,407","9.13%","15,768-30,050","17,962-19,396","19,339","813994094","1.95","3.13","129.58B","129580000000","57.61","2,200.00","12.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com","11.92B","11920000000","6,224","602,667","51.8%","3,687-6,448","6,178-6,300","6,275","191513066","1.32","33.75","52.21B","52210000000","1.84","0.83","1.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec PLC Johannesburg Stock Price (INPJ) - Investing.com","74.29B","74290000000","7,713","1,337,752","95.36%","3,516-8,400","7,646-8,201","8,249","-","-","9.42","-","-","-","388.59","5.04%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","7889","Investec Ltd Stock Price (INLJ) - Investing.com","5.01B","5010000000","7,727","1,041,591","98.18%","3,420-8,383","7,664-8,119","8,220","64793190","1.21","9.13","64.57B","64570000000","8.66","380.00","4.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com","136.72B","136720000000","42,629","456,825","-22.36%","38,549-80,308","41,447-43,727","43,004","320725324","1.3","3.64","112.14B","112140000000","117.24","114.00","26.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price (LHCJ) - Investing.com","28.86B","28860000000","2,246","2,919,163","43.79%","1,500-2,820","2,112-2,304","2,339","1285025060","0.47","-","213.32M","213320000","-0.1","25.00","1.11%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price (MNPJ) - Investing.com","184.17B","184170000000","37,708","496,593","9.77%","32,863-43,005","37,561-38,604","38,419","484906272","-","18.60","-","-","-","1,064.64","2.82%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price (MTNJ) - Investing.com","283.09B","283090000000","15,703","4,516,480","127.15%","5,869-17,499","15,507-16,307","16,200","1802807799","0.75","37.89","181.96B","181960000000","4.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com","51.22B","51220000000","12,000","1,245,322","-11.18%","10,159-14,200","11,761-12,034","12,044","426862769","-","49.51","80.21B","80210000000","2.42","565.00","4.71%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price (NPNJn) - Investing.com","1T","1000000000000","251,315","709,829","-20.57%","229,087-388,800","243,400-256,501","250,403","399374389","0.78","4.18","155.03B","155030000000","613.78","661.63","0.26%","-","1970-01-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price (NEDJ) - Investing.com","74.26B","74260000000","15,300","1,507,103","17.97%","11,842-18,966","15,146-16,200","16,568","485372193","1.41","10.13","92.99B","92990000000","15.07","433.00","2.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price (OMUJ) - Investing.com","57.34B","57340000000","1,215","13,969,363","-2.8%","1,126-1,701","1,201-1,308","1,317","4708553649","0.91","15.46","223.95B","223950000000","0.79","60.00","4.92%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price (RNIJ) - Investing.com","48.29B","48290000000","25,650","313,577","-7.46%","25,623-30,827","25,623-26,440","26,392","184290891","-","9.77","10.78B","10780000000","-","426.63","1.66%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price (REMJ) - Investing.com","70.14B","70140000000","12,468","1,249,713","29.78%","9,100-14,187","12,327-12,900","13,034","562591861","0.72","19.68","65.8B","65800000000","6.28","90.00","0.73%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com","1.34T","1.34E+12","23,815","3,126,284","83.56%","12,482-24,283","23,440-24,283","23,900","571280129","1.1","47.19","13.14B","13140000000","3.97","310.96","1.31%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price (RMHJ) - Investing.com","2.02B","2020000000","145","4,004,247","9.85%","113-210","144-149","150","1392189067","1.47","-","-34,000,000","-34,000,000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price (SLMJ) - Investing.com","108.83B","108830000000","5,270","4,369,696","-8.93%","5,229-6,546","5,229-5,745","5,793","2065064660","0.9","10.97","177.16B","177160000000","4.81","3.00","5.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price (SOLJ) - Investing.com","156.27B","156270000000","24,768","2,050,592","86.84%","11,430-30,085","24,522-26,222","26,715","630916538","4.03","17.09","201.91B","201910000000","14.5","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price (SHPJ) - Investing.com","103.41B","103410000000","18,865","1,443,036","47.28%","12,458-20,490","18,585-19,500","19,692","548173895","-0.09","22.24","168.03B","168030000000","8.48","544.00","2.88%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com","200.18B","200180000000","12,600","3,024,037","-1.01%","11,338-14,978","12,204-13,100","13,264","1588720062","0.71","9.81","138.78B","138780000000","12.53","600.00","4.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","11188","Tiger Brands Ltd Stock Price (TBSJ) - Investing.com","29.88B","29880000000","18,021","406,201","-9.75%","17,550-22,873","18,001-18,720","18,724","165785931","0.29","12.83","30.53B","30530000000","14.05","826.00","4.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price (VODJ) - Investing.com","227.01B","227010000000","13,397","1,451,747","7.43%","12,024-15,144","13,216-13,600","13,700","1694453113","0.08","14.47","148.16B","148160000000","9.26","830.00","6.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com","48.25B","48250000000","4,986","3,820,598","37.28%","3,498-6,449","4,971-5,153","5,239","967628541","0.82","11.63","78.76B","78760000000","4.29","66.00","1.32%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price (4001) - Investing.com","10.03B","10030000000","111.60","110,010","-8.67%","109-140","109-114.2","111.6","90000000","0.26","32.48","8.31B","8310000000","3.44","5.00","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com","740M","740000000","36.60","293,177","-10.91%","36.45-60.8","36.45-38","39.2","20000000","1.58","70.94","253.08M","253080000","0.55","0.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price (3010) - Investing.com","3.75B","3750000000","37.50","234,325","19.94%","31.85-48.05","37.3-38.1","38.2","100000000","0.72","19.94","1.07B","1070000000","1.92","2.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price (2330) - Investing.com","15.07B","15070000000","69.60","537,823","14.1%","60.5-83.9","65.7-69.7","70.4","216473400","0.65","18.28","2.84B","2840000000","3.85","2.60","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price (8160) - Investing.com","943.4M","943400000","35.60","288,486","126.92%","16.4-41.95","35.15-38","38.35","26500000","1.4","659.39","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price (8280) - Investing.com","924.8M","924800000","23.12","157,902","2.25%","22.56-35","22.58-23.94","24.54","40000000","1.32","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price (4320) - Investing.com","1.62B","1620000000","17.32","815,280","14.97%","15-24","17.1-17.96","18.54","93333333","0.62","27.47","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price (4012) - Investing.com","1.84B","1840000000","46.20","187,257","16.07%","41.03-72","46-47.55","49.1","40000000","0.06","33.47","496.19M","496190000","1.47","0.56","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com","514.18M","514180000","29.10","615,955","-21.3%","29-47.15","29-30.2","31.6","17700000","1.36","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price (8170) - Investing.com","786.4M","786400000","19.66","122,694","-17.55%","19.4-27.9","19.4-20","20.9","40000000","0.86","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price (6020) - Investing.com","653.4M","653400000","21.80","429,469","19.09%","17.1-35","21.58-22.4","23.46","30000000","1.37","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price (4007) - Investing.com","4.69B","4690000000","39.10","310,405","32.89%","26.7-43.65","35.75-39.25","39.6","120000000","0.86","40.13","1.24B","1240000000","0.99","0.60","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price (1820) - Investing.com","682.64M","682640000","17.00","682,133","-8.52%","16.6-27.75","16.6-17.5","18.3","40536579","2.04","-","663.89M","663890000","-4.2","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price (3008) - Investing.com","725.6M","725600000","64.10","109,656","-4.01%","63.5-93.44","63.5-66","68.5","11302200","0.64","39.31","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price (4334) - Investing.com","533.92M","533920000","8.86","169,905","-0.55%","8.19-9.85","8.7-8.99","9.09","61370000","0.6","29,322.58","49.51M","49510000","0","0.39","4.29%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","Al Mashaar REIT Stock Price (4337) - Investing.com","503.14M","503140000","8.79","496,469","16.71%","7.1-12.9","8.65-9.05","9.57","57240000","0.55","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com","3.83B","3830000000","147.00","132,343","116.35%","63.2-178.6","140-148.2","153","25000000","-","53.08","1.19B","1190000000","2.88","1.88","0.00%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com","535.8M","535800000","89.30","131,989","1.48%","89-132.2","89-92.3","95.8","6000000","0.69","94.46","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price (1120) - Investing.com","336B","336000000000","133.80","2,919,312","90.57%","71.4-151","132.2-137","141.4","2500000000","1.15","25.51","13.42B","13420000000","5.54","2.40","1.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price (4340) - Investing.com","1.81B","1810000000","11.16","312,200","24.26%","9.45-13.4","11.02-11.44","11.78","161856857","0.49","-","166.89M","166890000","-0.8","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1284","Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com","2.03B","2030000000","39.90","733,545","67.46%","24.7-56.4","38.8-40.95","42.45","50800000","1.21","11.17","1.77B","1770000000","3.8","1.75","2.94%","Dec 13, 2021","2021-12-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price (2320) - Investing.com","1.29B","1290000000","30.30","233,504","7.72%","27.7-44.85","30.3-30.9","32.1","42631312","1.17","19.03","1.4B","1400000000","1.69","1.00","3.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price (2340) - Investing.com","2.18B","2180000000","26.75","992,843","87.5%","13.8-41.25","26.75-28.15","29.7","81250000","1.27","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price (4338) - Investing.com","1.64B","1640000000","11.90","211,398","39.78%","8.78-14.46","11.2-12.14","12.44","137500000","0.61","34.03","166.76M","166760000","0.37","0.68","5.43%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price (1140) - Investing.com","32.32B","32320000000","43.15","1,163,469","70.5%","26.05-47.2","42.5-44.55","45.95","750000000","1.08","20.95","2.45B","2450000000","2.19","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price (4200) - Investing.com","5.11B","5110000000","68.10","296,613","32.92%","50.16-78.9","66.8-69.3","70.5","75000000","0.27","32.59","7.99B","7990000000","2.16","0.80","1.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price (4240) - Investing.com","3.39B","3390000000","16.14","1,158,751","-16.41%","16-26.7","16-16.8","17.12","210000000","1.41","-","5.54B","5540000000","-1.89","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price (1150) - Investing.com","45.76B","45760000000","22.90","7,561,741","49.82%","15.86-25.95","22.7-23.48","24.3","2000000000","0.91","19.44","3.86B","3860000000","1.25","0.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price (8312) - Investing.com","840M","840000000","27.70","359,946","7.13%","23-42.25","25.8-29.05","27.8","30000000","1.91","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price (4331) - Investing.com","236M","236000000","20.00","213,722","-6.74%","19.82-32.8","20-20.5","21.32","11800000","1.02","-","2.98M","2980000","-2.03","0.30","1.41%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com","1.18B","1180000000","24.98","282,770","12.97%","22.8-33.25","24.7-25.5","26.05","47066403","1.26","42.83","213.65M","213650000","0.61","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price (6070) - Investing.com","1.6B","1600000000","53.00","859,162","51.24%","34-99.8","53-55.3","58","30000000","1.49","295.66","272.93M","272930000","0.2","0.25","1.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price (4348) - Investing.com","1.23B","1230000000","8.57","614,056","-8%","8.57-10.36","8.57-8.7","8.74","141008848","-","-","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price (4290) - Investing.com","1.2B","1200000000","18.50","730,954","5.97%","15.43-26.19","18-18.9","19.5","65000000","1.23","-","818.51M","818510000","-0.05","0.20","1.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com","2.43B","2430000000","90.30","216,598","-","82.8-134.2","90-93","97","25000000","-","23.64","546.41M","546410000","4.1","1.50","N/A","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price (8040) - Investing.com","1.52B","1520000000","25.00","189,577","16.43%","21.62-31.05","24-25.7","26.5","60000000","1.07","-","428.6M","428600000","-0.42","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price (8150) - Investing.com","472.35M","472350000","33.45","155,862","-33.62%","31.75-71","32.05-34.4","34.85","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price (2280) - Investing.com","47.4B","47400000000","47.00","374,491","-9.48%","47-64.9","47-48.65","49.15","1000000000","0.68","30.47","15.41B","15410000000","1.61","1.00","2.03%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price (8230) - Investing.com","3.33B","3330000000","82.80","150,081","2.82%","78.1-114.2","79.1-83.9","84","40000000","0.71","18.67","2.34B","2340000000","4.5","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price (1213) - Investing.com","613.73M","613730000","28.75","2,128,612","2.15%","28.55-49.73","28.55-30","31.55","21163201","1.91","-","245.07M","245070000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price (2170) - Investing.com","3.85B","3850000000","56.00","509,020","24.08%","45.35-70.2","55.5-58.5","60.8","69200000","1.16","15.95","20.41M","20410000","3.81","1.00","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price (8310) - Investing.com","484.9M","484900000","37.30","253,590","-49.06%","27.4-82.61","32.4-37.3","33.95","13000000","1.52","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price (2160) - Investing.com","508.8M","508800000","15.90","529,203","-35.62%","15.6-32.7","15.6-16.44","16.94","32000000","1.87","-","401.59M","401590000","-9.28","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com","2.05B","2050000000","20.88","1,693,655","-0.79%","20.02-26.25","20.7-21.58","22.6","90600000","-","19.44","285M","285000000","1.16","0.80","3.54%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price (4061) - Investing.com","779.1M","779100000","74.00","242,568","-53.04%","73-176.4","73-76.1","80.3","10500000","1.42","-","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price (2200) - Investing.com","596M","596000000","14.90","1,005,410","-19.2%","14.6-28.2","14.9-15.24","16.08","40000000","1.32","-","441.46M","441460000","-4.63","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com","1.58B","1580000000","158.40","331,751","88.4%","79-173","153-160.8","162.4","10000000","0.9","692.63","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price (4321) - Investing.com","9.98B","9980000000","20.00","1,106,077","-15.92%","19.8-27.3","19.8-20.52","21.02","475000000","-","22.54","1.92B","1920000000","0.93","0.75","7.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com","23.4B","23400000000","189.80","767,227","-","166-235.2","184-190.4","197","118800000","-","-","1.95B","1950000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price (8070) - Investing.com","920M","920000000","22.80","349,106","35.09%","16.88-26.96","22.3-24","24.6","40000000","1.38","30.20","418.26M","418260000","0.81","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price (4150) - Investing.com","4.59B","4590000000","25.55","795,941","54.46%","16.74-31.85","25-26.15","27","177777777","0.63","11.75","251.6M","251600000","2.3","1.65","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price (1080) - Investing.com","32.85B","32850000000","21.90","462,895","13.52%","19.12-24.46","21-22.4","23","1500000000","1.32","17.30","4.82B","4820000000","1.33","0.75","2.39%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price (4080) - Investing.com","2.23B","2230000000","17.58","985,210","19.5%","14.44-27.95","17.52-18.78","19.12","126388889","1.3","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price (1301) - Investing.com","989.82M","989820000","28.20","375,788","-14.04%","27.7-42","27.7-28.85","30","35100000","1.47","19.04","832.76M","832760000","1.58","1.00","6.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price (1212) - Investing.com","2.91B","2910000000","36.35","249,512","48.47%","24.04-51.9","35.7-37.05","38.75","80000000","1.02","16.45","2.41B","2410000000","2.36","0.75","1.94%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price (4292) - Investing.com","2.46B","2460000000","59.30","263,863","61.21%","35.8-73.5","59-60.3","61.5","40000000","-","66.37","280.01M","280010000","0.93","1.00","0.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price (8130) - Investing.com","575M","575000000","35.75","387,491","8.13%","32.9-45","34.15-36.45","37.9","16666667","1.16","135.26","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price (7040) - Investing.com","523.33M","523330000","22.880","1,085,198","124.59%","12.16-43.2","22.5-23.5","24.84","22852900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price (8250) - Investing.com","1.59B","1590000000","31.95","380,828","-11.94%","31.8-44.95","31.8-32.8","33.55","50000000","0.82","12.02","1.35B","1350000000","2.79","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price (2140) - Investing.com","1.5B","1500000000","18.50","658,953","16.36%","15.94-29.35","18.5-19.22","20.2","80636328","1.21","149.59","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price (4051) - Investing.com","980.1M","980100000","96.10","269,439","50%","66.2-160.4","96-100.8","105","10125000","0.54","42.95","265.6M","265600000","2.44","1.75","1.67%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price (4030) - Investing.com","12.86B","12860000000","32.60","747,733","-18.25%","32.5-41.65","32.5-33","33.6","393750000","0.35","74.33","5.18B","5180000000","0.45","2.00","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price (4110) - Investing.com","1.16B","1160000000","38.70","991,324","17.34%","31.65-47.4","38.45-40.65","42.3","30000000","1.29","-","433.7M","433700000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price (1302) - Investing.com","2.13B","2130000000","35.35","358,545","62.38%","21.88-44.15","33.8-35.8","35.95","60000000","1.19","12.99","3.09B","3090000000","2.77","1.35","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price (1210) - Investing.com","1B","1000000000","36.35","707,500","18%","30.75-50.5","35-36.85","38.35","27500000","1.05","35.70","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price (4161) - Investing.com","11.32B","11320000000","96.50","103,813","-17.36%","96.5-123.4","96.5-98","99","114300000","-","-","4.4B","4400000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price (1020) - Investing.com","14.86B","14860000000","18.12","4,351,414","37.63%","12.82-20.36","17.8-18.38","19.02","820000000","1.17","55.30","2.18B","2180000000","0.34","0.65","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price (4347) - Investing.com","1.65B","1650000000","9.99","394,357","13.74%","8.78-10.6","9.94-10.06","10.1","162881100","0.45","-","67.26M","67260000","-","0.60","5.90%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price (1050) - Investing.com","50.56B","50560000000","41.95","401,278","35.75%","27.8-49.9","40-42.7","44.05","1199600000","1.22","20.75","4.16B","4160000000","2.12","1.05","1.93%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price (4260) - Investing.com","3.37B","3370000000","47.25","431,227","21.86%","34.9-52.4","45.1-47.9","48.5","71166668","0.84","13.94","1.02B","1020000000","3.48","1.85","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price (8210) - Investing.com","15.66B","15660000000","132.00","82,731","8.2%","106.2-178.2","120-135","132","119541830","0.73","23.40","10.37B","10370000000","5.64","3.40","2.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price (8270) - Investing.com","678M","678000000","22.60","160,228","-7.41%","21.94-33.45","21.94-23.36","24.12","30000000","1.15","112.31","232.21M","232210000","0.21","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price (4005) - Investing.com","2.78B","2780000000","62.00","157,039","18.06%","49.3-73.7","60.1-62.5","63.4","44850000","0.94","23.38","844.39M","844390000","2.71","1.00","1.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price (6004) - Investing.com","6.57B","6570000000","80.30","447,321","10.77%","71.3-97.2","78.2-84","86.4","82000000","0.6","-","1.05B","1050000000","-1.61","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price (2001) - Investing.com","2.29B","2290000000","33.90","2,355,071","73.1%","20.24-40.7","33.5-35.6","37.2","67450863","1.45","16.31","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price (8240) - Investing.com","1.05B","1050000000","35.00","233,362","66.15%","20.33-37.8","34-35.45","36","30000000","1.22","78.01","123.23M","123230000","0.46","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price (3003) - Investing.com","3.22B","3220000000","23.00","732,939","3.53%","22.78-31.8","23-23.48","24.04","140000000","0.71","16.62","555.02M","555020000","1.45","1.25","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price (4004) - Investing.com","6.44B","6440000000","71.50","171,863","49.14%","47.1-84.9","70.7-72.6","73.3","90000000","0.59","32.59","1.93B","1930000000","2.25","0.75","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price (4300) - Investing.com","9.39B","9390000000","8.69","10,728,196","5.28%","8.05-10.84","8.69-8.92","9.17","1080000000","0.84","109.17","2.21B","2210000000","0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price (4339) - Investing.com","1.4B","1400000000","13.06","197,241","19.71%","10.8-13.9","13-13.14","13.24","107507035","0.28","41.06","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com","57.12B","57120000000","156.00","132,122","41.91%","104-196","148-160.6","163.2","350000000","-","43.57","6.97B","6970000000","3.75","2.80","2.31%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price (4010) - Investing.com","3.03B","3030000000","30.25","445,591","13.79%","26.55-36.8","30.25-31.7","33","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price (1303) - Investing.com","1.15B","1150000000","25.80","396,065","21.85%","21.12-37.3","25.5-27.1","28","44500000","1.35","23.58","792.56M","792560000","1.19","0.50","1.79%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price (4220) - Investing.com","12.22B","12220000000","10.74","4,652,432","20.49%","8.29-14.38","10.64-11.3","11.76","1133333334","1.3","-","323.81M","323810000","-1.32","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price (8311) - Investing.com","500.25M","500250000","33.35","245,736","-14.75%","24.3-53.6","29.35-33.35","30.35","15000000","1.07","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price (3080) - Investing.com","3.9B","3900000000","45.30","56,640","19.59%","38.1-58","42.9-46","46.4","86000000","0.91","18.28","801.48M","801480000","2.54","1.40","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price (7020) - Investing.com","23.83B","23830000000","31.00","1,587,464","6.52%","27.8-34.3","30.1-31.5","31.85","770000000","0.94","24.61","14.47B","14470000000","1.29","0.50","1.57%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price (4003) - Investing.com","7.48B","7480000000","129.80","157,711","66.83%","78-149.8","125-132","133.8","57600000","0.65","21.56","6.02B","6020000000","6.21","4.00","2.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price (2180) - Investing.com","573.27M","573270000","49.85","222,827","-4.66%","48.85-79.4","48.85-51","53.2","11500000","0.95","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price (4180) - Investing.com","1B","1000000000","36.30","465,843","108.73%","15.44-62.3","36.1-38","39.7","27500000","1.5","6.61","53.03M","53030000","6.01","0.90","2.27%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price (2080) - Investing.com","4.08B","4080000000","54.30","465,912","90.35%","29.3-64.5","54-55.7","57.2","75000000","0.48","17.52","1.92B","1920000000","3.27","0.75","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price (8260) - Investing.com","642M","642000000","12.80","962,988","-3.89%","12.4-22.6","12.6-13.28","13.6","50000000","1.14","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price (8120) - Investing.com","395.61M","395610000","17.00","186,726","-11.85%","15.76-23.5","16.9-18.28","17.56","22947464","1.16","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price (6001) - Investing.com","2.64B","2640000000","74.60","49,712","17.91%","64.7-139.4","73.7-76.6","79","35357145","0.98","32.81","1.03B","1030000000","2.41","1.33","1.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price (3001) - Investing.com","1.28B","1280000000","13.10","792,753","-13.68%","13.1-20.38","13.1-13.4","13.88","97900000","0.99","19.45","282.78M","282780000","0.71","0.50","3.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price (6002) - Investing.com","4.18B","4180000000","64.60","292,231","16.84%","52.9-77.9","63.1-66","68","64680000","0.81","33.13","1.28B","1280000000","2.05","1.00","1.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price (2082) - Investing.com","54.32B","54320000000","71.00","4,815,088","-","63.3-79.9","69.9-72.5","74.3","731099729","-","120.98","6.32B","6320000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price (4250) - Investing.com","25.84B","25840000000","27.75","1,399,189","-10.14%","26.5-36.1","27.4-29","29.7","929400000","1.06","-","173.69M","173690000","-0.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com","529.98M","529980000","8.03","478,397","11.6%","6.8-10.84","8-8.26","8.56","66000000","0.67","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com","2.88B","2880000000","15.26","271,826","19.91%","12.8-17.26","15.02-15.3","15.42","186509785","0.47","16.75","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price (4190) - Investing.com","23.18B","23180000000","193.40","100,373","12%","169.6-225","191-194.8","196","120000000","0.71","23.13","9.32B","9320000000","8.48","7.90","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price (6090) - Investing.com","1B","1000000000","19.96","883,791","28.99%","15.34-27.85","19.96-21.48","22.16","50000000","0.81","84.57","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price (3091) - Investing.com","1.55B","1550000000","10.80","906,296","-3.1%","10.66-14.96","10.8-11.08","11.24","143000000","0.85","-","244.28M","244280000","-0.51","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price (4310) - Investing.com","5.19B","5190000000","15.24","737,429","35.7%","10.52-23.48","15.24-16","16.8","339300000","1.18","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price (4280) - Investing.com","35.21B","35210000000","9.50","615,975","29.9%","7.4-11.66","9.4-9.98","10.08","3705882300","0.6","73.89","1.05B","1050000000","0.14","0.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price (4011) - Investing.com","1.03B","1030000000","18.04","886,369","9.8%","15.1-28.8","17.96-18.44","19.48","57333333","1.59","-","1.66B","1660000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price (1830) - Investing.com","5.33B","5330000000","102.00","262,432","53.63%","63.5-116.8","100-105","108","52383361","-","47.30","854.46M","854460000","2.28","1.23","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price (1211) - Investing.com","87.62B","87620000000","71.20","943,013","82.04%","39.85-89.5","68.5-72","75","1230591146","1.33","24.88","23.8B","23800000000","3.01","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price (2220) - Investing.com","872.96M","872960000","24.66","410,267","-25.01%","24.14-39.65","24.14-25.7","25.75","35400000","1.24","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price (8020) - Investing.com","1.16B","1160000000","23.00","1,001,825","37.85%","16.76-35.4","22.5-23.84","24.4","50000000","0.81","-","792.1M","792100000","-0.88","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price (4100) - Investing.com","12B","12000000000","72.70","354,854","18.11%","58.8-79.4","71.1-75.4","75","164816240","0.81","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price (8030) - Investing.com","1.88B","1880000000","17.92","375,884","-7.21%","17.2-22.82","17.5-18.3","18.96","105000000","0.92","-","2.19B","2190000000","-0.1","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price (4346) - Investing.com","291.6M","291600000","7.00","412,540","-4.33%","6.54-9.08","7-7.19","7.29","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price (2370) - Investing.com","650.4M","650400000","16.26","941,571","6.81%","13.7-27.1","16-17","17.56","40000000","1.38","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com","2.91B","2910000000","31.60","369,435","-6.57%","31.5-41.75","31.6-32.2","33.4","92040000","1.02","47.94","1.84B","1840000000","0.7","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price (1202) - Investing.com","2.13B","2130000000","43.00","884,801","129.08%","17.3-47.35","41.25-43.5","44.9","49700000","1.37","17.16","920.16M","920160000","2.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price (4002) - Investing.com","17.1B","17100000000","170.60","68,376","33.54%","125-214.6","167-174.4","169.6","100000000","0.45","29.52","2.13B","2130000000","5.74","2.50","1.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com","656.57M","656570000","9.64","109,185","12.02%","8.8-10.52","9.6-9.93","9.97","68108652","0.44","20.65","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price (4335) - Investing.com","847.44M","847440000","9.63","516,036","5.38%","9.2-12","9.63-9.72","9.79","88000000","0.4","31.01","85.7M","85700000","0.32","0.60","6.13%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price (6010) - Investing.com","3.09B","3090000000","30.20","455,564","10%","26.35-45.7","30.15-31.4","33","101640000","0.95","-","2.21B","2210000000","-0.76","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price (3002) - Investing.com","3.06B","3060000000","18.02","1,301,066","9.38%","16.5-25.2","18-18.24","18.66","170000000","1.05","14.87","628.31M","628310000","1.25","1.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price (2210) - Investing.com","728.66M","728660000","31.45","302,363","-1.44%","30.4-50","30.9-32.9","34.2","23354594","1.19","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price (1180) - Investing.com","270.58B","270580000000","61.00","2,277,235","49.53%","42-70","59.6-62","64.3","4435763977","1.25","18.68","17.39B","17390000000","3.44","0.65","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price (4291) - Investing.com","2.61B","2610000000","60.70","71,977","30.5%","43-72.4","55.3-60.9","59.9","43000000","-","67.62","199.38M","199380000","0.89","0.80","1.34%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price (2090) - Investing.com","1.11B","1110000000","36.00","653,141","35.43%","25.25-57","35-37","38.8","31666667","1.09","39.80","93.64M","93640000","0.97","0.60","1.55%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price (3004) - Investing.com","2.34B","2340000000","13.02","802,768","14.85%","11.5-19.8","12.98-13.38","13.92","180000000","0.96","21.63","601.67M","601670000","0.64","0.75","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price (2380) - Investing.com","18.55B","18550000000","21.18","4,148,036","67.28%","13.04-34.65","21.18-22.2","23.52","876000000","1.5","12.50","40.57B","40570000000","1.88","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price (2002) - Investing.com","18.82B","18820000000","38.30","316,721","27.5%","30.3-53","36.8-39.65","40.8","480000000","1.38","13.90","3.94B","3940000000","2.94","0.75","1.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price (3040) - Investing.com","7.11B","7110000000","79.00","71,400","6.24%","75.3-94.8","78.8-81","80","90000000","0.64","19.22","829.13M","829130000","4.16","4.10","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price (6012) - Investing.com","608.18M","608180000","18.00","673,050","-21.21%","18-32.75","18-18.6","19.3","33750000","1.2","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price (4230) - Investing.com","1.25B","1250000000","20.86","278,635","-0.44%","20.74-32.7","20.74-22.28","22.7","60000000","1.3","-","490.61M","490610000","-2.57","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879048","6147","RIBL Stock Price (1010) - Investing.com","79.8B","79800000000","26.70","1,413,268","32.04%","19.68-30.5","26.3-27","27.65","3000000000","1.42","15.69","6.62B","6620000000","1.76","1.00","2.71%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price (4330) - Investing.com","1.72B","1720000000","9.99","243,149","20.9%","8.39-11.32","9.9-10.06","10.18","171697101","0.42","32.18","206.79M","206790000","0.32","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price (1060) - Investing.com","60.41B","60410000000","29.40","660,909","13.65%","24.02-34.8","28.5-30.15","30.8","2054794522","1.45","18.26","4.94B","4940000000","1.69","0.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price (8080) - Investing.com","897.6M","897600000","26.25","129,437","1.45%","24-38.3","25.2-27.65","28","34000000","1.35","-","149.23M","149230000","-0.23","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price (2010) - Investing.com","337.2B","337200000000","112.00","1,995,118","23.35%","95.7-136.6","112-115","119.4","3000000000","0.75","17.60","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price (2020) - Investing.com","76.83B","76830000000","161.80","502,088","108.93%","79.6-186.6","154.4-166.4","168.4","476035404","0.76","29.34","6.32B","6320000000","5.74","2.25","1.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price (2270) - Investing.com","5.18B","5180000000","162.20","21,981","-5.71%","151.8-184.8","155-163","165.2","31999750","0.26","24.93","2.03B","2030000000","6.63","3.00","3.63%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price (1832) - Investing.com","1B","1000000000","401.00","182,851","67.66%","216-488.6","395-417.8","414.8","2500000","1.73","-","85.22M","85220000","-","0.50","0.12%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price (8180) - Investing.com","584M","584000000","14.60","1,936,907","-2.8%","14.02-20.98","14.56-15.28","15.18","40000000","1.15","-","279.27M","279270000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price (2310) - Investing.com","28.8B","28800000000","39.55","4,311,264","152.4%","16.1-48.85","38.8-40.5","42","727162182","1.33","11.79","8.51B","8510000000","3.56","1.25","2.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price (1030) - Investing.com","12.77B","12770000000","17.18","748,688","9.29%","15.54-19.02","16.9-17.18","17.88","750000000","1.16","13.18","1.74B","1740000000","1.36","0.40","2.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price (2120) - Investing.com","2.2B","2200000000","44.00","1,147,722","140.48%","17.34-60.1","43.5-46.1","48","50000000","1.66","33.79","84.66M","84660000","1.42","0.25","1.04%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price (8100) - Investing.com","623.4M","623400000","20.30","452,692","13.39%","18.48-24.68","20.12-21.9","22.18","30000000","1.12","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price (8050) - Investing.com","418.5M","418500000","16.76","372,082","-30.62%","16.62-30","16.62-17.34","17.9","25000000","1.11","-","415.46M","415460000","-1.59","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price (4040) - Investing.com","2.51B","2510000000","20.02","815,251","25.26%","16-29.65","20.02-20.7","21.32","125000000","1.28","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price (2030) - Investing.com","1.81B","1810000000","120.40","270,265","41.65%","89.1-204.6","115-125","127.2","15000000","1.62","125.67","17.09M","17090000","1.01","0.75","0.59%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price (4050) - Investing.com","1.76B","1760000000","29.00","447,297","-1.91%","27.7-38.6","27.7-29.5","30.75","60000000","0.25","40.45","3.46B","3460000000","0.76","0.53","0.00%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price (2222) - Investing.com","7.12T","7.12E+12","34.90","6,351,712","-0.84%","33.9-38.3","34.75-35","35.6","199882812500","-","21.54","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price (2110) - Investing.com","680.84M","680840000","18.78","296,688","-36.06%","18.72-34.2","18.72-19.28","20.3","36061406","1.71","-","200.16M","200160000","-4.11","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price (3030) - Investing.com","8.97B","8970000000","57.80","125,773","3.3%","57.2-67.2","57.8-59","59.5","153000000","0.9","23.42","1.52B","1520000000","2.54","3.50","5.88%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price (2040) - Investing.com","4.2B","4200000000","52.60","414,958","61.64%","32.63-67.8","51.2-54.1","55.1","79750000","1.3","20.44","1.96B","1960000000","2.7","0.75","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price (2230) - Investing.com","2.71B","2710000000","32.10","207,475","-5.56%","31.85-43.25","31.85-33","34","84320000","0.79","54.21","3.49B","3490000000","0.63","0.50","1.47%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price (4008) - Investing.com","1.7B","1700000000","47.05","237,726","-2.47%","46.1-76.7","46.1-47.65","49.45","36000000","1.08","44.08","1.36B","1360000000","1.12","0.75","1.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price (5110) - Investing.com","98.83B","98830000000","23.82","3,794,266","15.61%","20.2-29.55","23.52-24.1","24.74","4166593815","0.76","8.33","74.45B","74450000000","2.97","0.70","2.83%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price (4031) - Investing.com","5.73B","5730000000","30.50","782,992","8.24%","28.85-39.7","30.05-31.85","32.85","188000000","1.09","-","1.53B","1530000000","-1.44","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price (2350) - Investing.com","24B","24000000000","15.76","10,019,188","45.83%","11.68-21.46","15.76-16.98","17.5","1500000000","1.4","12.50","11.57B","11570000000","1.4","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price (4006) - Investing.com","1.22B","1220000000","27.20","191,213","-0.68%","26.95-41.75","26.95-28.35","29.1","45000000","0.94","80.23","1.65B","1650000000","0.36","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price (8200) - Investing.com","1.47B","1470000000","16.18","716,904","35.77%","11.31-20.36","15.56-16.76","17.28","89100000","0.88","26.92","863.79M","863790000","0.64","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price (2050) - Investing.com","17.15B","17150000000","32.10","650,546","-27.21%","31.95-46.2","31.95-32.5","33.3","533289949","0.83","34.11","29.05B","29050000000","0.98","0.75","2.25%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price (4344) - Investing.com","702M","702000000","11.70","188,622","30.67%","9-15.04","11.12-11.82","12.1","60000000","0.55","712.18","66.76M","66760000","0.02","0.59","0.00%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price (1810) - Investing.com","4.39B","4390000000","18.66","4,414,834","9.38%","16.22-24.28","18.66-19.4","20.3","235100000","1.41","-","1.07B","1070000000","-3.5","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price (6050) - Investing.com","1.77B","1770000000","44.20","782,340","-17.84%","44-65.6","44-45.55","47.9","40000000","1.41","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price (1214) - Investing.com","1.27B","1270000000","20.04","1,468,261","42.56%","14.26-34.7","20.04-20.98","22.24","63000000","1.45","48.65","1.04B","1040000000","0.46","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price (6060) - Investing.com","578.25M","578250000","77.10","464,493","-4.48%","76-125","76-79.4","83.1","7500000","0.8","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price (2130) - Investing.com","643.2M","643200000","15.88","752,284","10.95%","12.8-26.15","15.8-16.4","17.22","40000000","1.54","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price (4140) - Investing.com","511.92M","511920000","79.00","255,790","-16.12%","71-136.8","77-82.2","83.8","6480000","1.03","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price (2250) - Investing.com","14.24B","14240000000","31.65","1,956,663","24.67%","24.4-42.25","29.5-32.2","32.6","450000000","1.46","11.74","3.94B","3940000000","2.78","1.00","3.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price (2190) - Investing.com","2.34B","2340000000","28.35","1,110,939","-2.76%","28.35-53","28.35-29.25","29.95","81600000","0.84","28.14","1.11B","1110000000","1.06","0.80","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price (3050) - Investing.com","9.6B","9600000000","68.60","103,701","-7.09%","66.6-91.2","66.6-69.1","69.4","140000000","0.65","19.64","1.88B","1880000000","3.53","3.75","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price (2070) - Investing.com","4.55B","4550000000","37.05","430,257","-4.66%","36.1-61.4","36.1-38.3","38.9","120000000","0.81","86.16","2.65B","2650000000","0.45","1.00","2.57%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price (2300) - Investing.com","854.4M","854400000","44.05","237,035","-3.69%","43.9-80.9","43.9-47","48.65","19200000","1.62","25.61","560.86M","560860000","1.9","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price (4270) - Investing.com","1.28B","1280000000","21.28","317,420","-16.53%","20.56-33.3","21-22","23.08","60000000","1.08","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price (4020) - Investing.com","4.86B","4860000000","19.92","935,684","30.46%","14.12-28.3","19.9-20.7","21.5","240000000","0.87","-","655.83M","655830000","-0.66","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price (4210) - Investing.com","12.93B","12930000000","157.40","103,335","101.74%","72.1-194","156.8-163.4","162","80000000","0.28","28.16","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price (1320) - Investing.com","1.23B","1230000000","24.40","398,851","-6.79%","23.72-38.4","23.72-25.45","26.1","50542311","1.75","-","420.87M","420870000","-0.38","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price (7010) - Investing.com","222.48B","222480000000","111.60","1,070,335","5.41%","104.8-139.8","110-111.8","113","1997149000","0.7","20.02","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price (2360) - Investing.com","1.04B","1040000000","69.00","232,557","11.94%","65.8-132.4","68-72","75","15000000","1.06","-","94.3M","94300000","-0.1","1.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price (4345) - Investing.com","861.4M","861400000","7.00","596,481","-3.18%","6.8-9.9","7-7.1","7.3","118000000","-","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price (6040) - Investing.com","1.14B","1140000000","29.10","1,508,162","31.3%","21.79-46.45","29.1-30.55","32","39176700","1.42","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price (4090) - Investing.com","5.13B","5130000000","31.90","1,035,377","13.01%","29.65-43.2","31.85-33.6","34.3","160457483","0.63","-","140.67M","140670000","-0.38","0.50","2.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price (1201) - Investing.com","1.54B","1540000000","15.96","823,068","27.45%","12.3-25.8","15.82-16.5","17.46","95000000","1.31","-","1.38B","1380000000","-0.4","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price (4333) - Investing.com","627.3M","627300000","12.30","79,749","0.31%","12.3-17.08","12.3-12.9","12.9","51000000","0.49","17.79","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com","1.63B","1630000000","76.20","333,466","-","75.6-118.8","75.6-79","81.5","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price (4070) - Investing.com","612.5M","612500000","35.00","514,749","-38.25%","34-65.1","34-36.55","37.3","17500000","1.54","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price (2060) - Investing.com","13.45B","13450000000","20.12","6,471,868","71.08%","12.48-27.4","20.08-21.06","22.24","668914166","1.3","16.80","3.08B","3080000000","1.32","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price (8010) - Investing.com","9.54B","9540000000","76.70","147,568","-4.43%","73.5-99.8","73.5-76.8","77.7","125000000","0.9","31.24","7.72B","7720000000","2.49","0.80","1.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price (3090) - Investing.com","1.61B","1610000000","17.82","606,078","9.7%","16.36-25.5","17.82-18.08","18.32","90000000","1.17","54.83","253.78M","253780000","0.33","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price (4170) - Investing.com","663.81M","663810000","64.40","1,061,070","7.13%","51.8-82","63.9-66.5","70.6","10150000","1.36","-","18.02M","18020000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com","2.45B","2450000000","56.40","438,381","-","52-75.5","53-57.7","57","43000000","-","24.59","714.27M","714270000","2.32","0.91","N/A","-","1970-01-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price (8190) - Investing.com","1.34B","1340000000","33.50","502,629","147.18%","14-35.85","32.6-34.7","35.1","40000000","0.8","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price (3005) - Investing.com","1.32B","1320000000","23.94","383,319","-14.97%","23.92-35","23.92-24.38","25","55000000","0.76","15.59","297.98M","297980000","1.6","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price (2100) - Investing.com","779.42M","779420000","98.00","140,728","-22.17%","97.1-218.8","97.1-102","106","7717035","1.7","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price (8060) - Investing.com","1.22B","1220000000","18.78","544,848","-8.65%","18.78-26.35","18.78-19.2","19.86","64639706","1.23","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price (8300) - Investing.com","893M","893000000","44.70","266,519","-4.32%","41.5-56.8","41.85-44.7","44.25","20000000","0.22","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price (2290) - Investing.com","36.56B","36560000000","65.40","794,999","11.48%","59.3-86.5","63.8-66.3","67","562500000","0.92","24.65","6.86B","6860000000","2.72","2.75","4.10%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price (3060) - Investing.com","5.73B","5730000000","36.40","201,807","8.13%","34.95-49.4","36.4-37.4","37.9","157500000","0.99","27.06","1.01B","1010000000","1.4","2.50","0.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price (3020) - Investing.com","5.16B","5160000000","25.50","410,585","-6.01%","25-35.65","25-25.95","26.6","202500000","0.98","18.82","764.18M","764180000","1.41","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com","1.15B","1150000000","76.90","162,236","11.03%","67.6-97.7","75-78.1","80.5","15000000","0.59","20.85","499.27M","499270000","3.86","1.00","1.24%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price (7030) - Investing.com","10.82B","10820000000","12.04","3,289,345","-4.49%","11.88-15.42","11.88-12.26","12.76","898729175","1.2","65.76","7.88B","7880000000","0.19","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price (2240) - Investing.com","1.63B","1630000000","26.80","818,636","31.82%","18.9-43.55","26.5-28","29","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price (2150) - Investing.com","1.12B","1120000000","34.00","1,101,571","29.52%","24.74-47.85","34-35.4","36.2","32900000","0.97","25.51","73.14M","73140000","1.42","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com","40.28B","40280000000","2.440","27,781,758","0.83%","2.22-2.63","2.43-2.48","2.47","16509778960","0.9","38.75","23.3B","23300000000","0.06","0.07","2.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price (TBEV) - Investing.com","17.46B","17460000000","0.695","21,042,097","-7.33%","0.635-0.85","0.69-0.715","0.715","25118754820","1.25","17.31","-","-","0.04","0.01","2.88%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price (GENS) - Investing.com","9.59B","9590000000","0.795","27,126,506","-5.92%","0.71-0.955","0.79-0.825","0.83","12064804974","1.25","35.18","1.17B","1170000000","0.02","0.01","1.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price (CMLT) - Investing.com","14.19B","14190000000","2.190","18,564,454","10.05%","1.91-2.39","2.18-2.25","2.25","6481067340","0.71","14.77","1.07B","1070000000","0.15","0.11","4.85%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price (DBSM) - Investing.com","81.08B","81080000000","31.57","3,500,537","22.94%","24.71-32.7","31.28-31.99","32.11","2568342107","1.38","13.63","16.69B","16690000000","2.32","1.02","3.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price (CTDM) - Investing.com","6.4B","6400000000","7.06","2,224,446","-10.29%","6.55-8.38","7.04-7.14","7.13","906901330","1.39","-","2.23B","2230000000","-2.17","0.07","0.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price (OCBC) - Investing.com","51.91B","51910000000","11.55","4,416,539","13.79%","9.88-12.76","11.5-11.71","11.74","4494597065","1.16","10.79","35.07B","35070000000","1.07","0.41","3.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com","12.67B","12670000000","3.020","11,344,015","0%","2.83-3.18","3.02-3.06","3.06","4194989792","0.41","23.09","1.11B","1110000000","0.13","0.15","4.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price (CMDG) - Investing.com","3.19B","3190000000","1.470","13,538,300","-14.53%","1.46-1.84","1.46-1.5","1.5","2167446663","1.05","20.15","3.44B","3440000000","0.07","0.04","2.35%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price (WLIL) - Investing.com","26.59B","26590000000","4.220","5,476,016","-1.63%","4.05-5.64","4.22-4.31","4.32","6302097306","0.69","11.68","78.71B","78710000000","0.36","0.14","3.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price (STEG) - Investing.com","11.99B","11990000000","3.850","4,740,425","-4.23%","3.66-4.1","3.84-3.91","3.92","3115092380","0.79","21.54","7.24B","7240000000","0.18","0.15","3.83%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price (SCIL) - Investing.com","3.53B","3530000000","1.980","2,932,100","5.32%","1.62-2.28","1.96-2.02","2.01","1782765877","1.02","11.16","5.21B","5210000000","0.18","0.06","2.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price (KPLM) - Investing.com","9.61B","9610000000","5.28","2,571,905","0.76%","4.81-5.76","5.25-5.35","5.36","1819604968","1.2","29.19","7.07B","7070000000","0.18","0.19","3.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price (KEPE) - Investing.com","4.06B","4060000000","2.370","5,683,037","-16.84%","2.32-3.04","2.36-2.4","2.38","1714733960","-0.01","22.36","276.77M","276770000","0.11","0.10","4.01%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Regional Banks","Singapore","SG1M31001969","24571","UOB Stock Price (UOBH) - Investing.com","45.35B","45350000000","27.11","2,210,492","17.56%","22.24-28.16","26.85-27.5","27.56","1672711953","1.18","-","18.96B","18960000000","-","0.99","3.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price (YAZG) - Investing.com","5.11B","5110000000","1.300","26,795,334","41.3%","0.88-1.69","1.27-1.31","1.32","3931754000","1","7.89","2.83B","2830000000","0.16","0.05","3.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price (UTOS) - Investing.com","5.86B","5860000000","6.94","1,025,423","-8.08%","6.77-8.03","6.88-7.07","7.06","844296232","0.99","31.39","2.26B","2260000000","0.22","0.15","2.16%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price (CAPN) - Investing.com","17.43B","17430000000","3.36","12,132,922","-","2.9-3.62","3.35-3.4","3.4","5186727192","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price (MAPI) - Investing.com","7.18B","7180000000","2.700","8,413,752","-8.17%","2.502-3.02","2.68-2.71","2.71","2659698983","0.22","35.01","528.37M","528370000","0.08","0.13","4.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price (SGXL) - Investing.com","9.82B","9820000000","9.18","3,102,385","-0.43%","8.89-12.13","9.11-9.24","9.25","1069365233","0.33","22.32","1.06B","1060000000","0.41","0.32","3.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price (VENM) - Investing.com","5.51B","5510000000","18.950","1,062,996","-1.15%","17.37-20.79","18.88-19.23","19.27","290545577","0.6","17.97","3.08B","3080000000","1.05","0.75","3.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price (MAPL) - Investing.com","8.26B","8260000000","1.920","11,190,679","-2.04%","1.77-2.16","1.91-1.94","1.94","4300267765","0.39","17.03","625.71M","625710000","0.11","0.08","4.10%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Services","Retail (Grocery)","Singapore","BMG2624N1535","220000","Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com","4.3B","4300000000","3.180","625,802","-22.25%","3.14-4.8","3.15-3.26","3.2","1352901999","0.42","24.96","9.57B","9570000000","0.13","0.15","4.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price (HKLD) - Investing.com","12.73B","12730000000","5.52","2,893,178","30.81%","4.03-5.8","5.5-5.68","5.63","2306442130","1.12","-","2.16B","2160000000","-0.72","0.22","3.91%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com","5.49B","5490000000","1.490","9,287,094","7.19%","1.32-1.57","1.48-1.51","1.51","3686126040","0.78","7.29","682.61M","682610000","0.2","0.07","4.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price (MACT) - Investing.com","7.04B","7040000000","2.120","7,542,069","2.42%","1.94-2.25","2.11-2.15","2.15","3322353562","0.72","20.93","722.72M","722720000","0.1","0.10","4.52%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price (SIAL) - Investing.com","14.99B","14990000000","5.05","7,122,568","11.97%","4.05-5.78","5.05-5.21","5.25","2967494689","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price (SATS) - Investing.com","4.47B","4470000000","3.980","1,814,731","-6.13%","3.55-4.59","3.96-4.05","4.07","1122087870","1.25","400.81","1.54B","1540000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Discretionary","Distributors","Singapore","SG1B51001017","240000","Jardine C&C Stock Price (JCYC) - Investing.com","8.58B","8580000000","21.71","334,548","3.38%","18.93-24.5","21.64-22.18","22.33","395236288","0.96","13.47","20.47B","20470000000","1.61","0.70","3.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price (JARD) - Investing.com","21.08B","21080000000","58.50","254,070","10.59%","49.13-68.88","57.8-58.89","59.99","360270970","0.82","84.74","34.23B","34230000000","0.69","1.72","2.87%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com","300.05M","300050000","0.350","198,503","29.63%","0.25-0.41","0.35-0.355","0.355","857278992","1.09","-","138.94M","138940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com","2.44B","2440000000","19,380","10,183","73.61%","10,300-22,920","18,920-19,700","20,000","12643536","1.31","20.39","1.29B","1290000000","9.81","355.91","1.82%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price (ARPT) - Investing.com","8.03B","8030000000","6,477","128,779","43.13%","4,231-6,900","6,350-6,486","6,627","124488481","0.96","19.00","875.95M","875950000","3.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price (ALLT) - Investing.com","1.29B","1290000000","3,580","43,091","9.9%","3,100-6,838","3,550-3,640","3,664","36233088","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com","9.34B","9340000000","5,417","297,687","22.94%","3,910-5,556","5,208-5,417","5,471","173629145","1.23","17.03","1.09B","1090000000","3.21","142.00","2.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com","3.43B","3430000000","1,736","482,032","-0.34%","1,564-2,349","1,632-1,752","1,784","192091838","-","20.27","1.13B","1130000000","0.88","0.32","3.01%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price (AMOT) - Investing.com","10.71B","10710000000","2,422","546,389","35.37%","1,639-2,600","2,384-2,426","2,480","442221717","0.82","26.66","791.14M","791140000","0.93","100.00","4.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price (APLP) - Investing.com","889.33M","889330000","3,023.0","130,978","188.6%","1,091-5,000","2,886-3,026","3,088","29654191","2.66","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com","1.15B","1150000000","3,897.00","34,275","-","3,034-6,465","3,778-3,911","4,017","28612024","-","-","-","-","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com","3.08B","3080000000","42,430","5,647","34.71%","29,060-44,510","41,110-42,980","42,810","7199643","0.96","13.54","3.01B","3010000000","31.62","500.00","1.19%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price (ARGO) - Investing.com","1.97B","1970000000","10,800.00","32,081","-","7,900-11,720","10,520-10,800","10,910","18101534","-","13.03","60.05M","60050000","8.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price (ASHG) - Investing.com","7.66B","7660000000","7,590","78,891","53%","4,940-7,927","7,300-7,598","7,650","100997082","1.32","8.16","4.46B","4460000000","9.38","336.95","4.44%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price (AUDC) - Investing.com","3.63B","3630000000","11,280","33,201","18.23%","8,518-12,180","10,920-11,290","11,030","32304723","0.21","34.06","770.89M","770890000","3.27","107.33","0.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com","1.11B","1110000000","5,655","32,089","-37.98%","4,305-10,950","5,487-5,728","5,727","19547650","-2.85","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com","3.42B","3420000000","1,639","169,708","107.44%","754-1,741","1,560-1,639","1,672","210741000","1.57","18.55","1.51B","1510000000","0.9","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price (AZRG) - Investing.com","35.13B","35130000000","28,940","87,081","45.06%","17,940-31,700","27,810-29,100","29,650","121272760","1.03","55.15","1.95B","1950000000","5.38","4.95","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price (POLI) - Investing.com","40.33B","40330000000","3,021","2,304,362","36.42%","2,052-3,145","2,973-3,028","3,079","1336452973","1.01","8.45","8.38B","8380000000","3.64","110.65","3.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com","1.52B","1520000000","353.3","206,597","-12.9%","340.3-550","344.8-354.8","344.5","440434124","-","23.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com","2.54B","2540000000","79.2","10,761,327","7.37%","64.3-97","77.6-80.3","83","3205713000","1.1","158.97","15.27B","15270000000","0.01","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com","12.18B","12180000000","438.0","4,463,678","15.53%","305-459.3","432-442.4","449.4","2765485753","0.42","13.66","8.8B","8800000000","0.33","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price (BIG) - Investing.com","9.99B","9990000000","47,280","19,026","41.94%","31,560-50,410","45,900-47,440","48,400","21134810","1.26","18.50","1.51B","1510000000","26.16","946.47","1.96%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com","3.22B","3220000000","27,820","7,235","45.28%","17,730-28,460","26,910-28,300","28,300","11588662","1.75","14.32","278.52M","278520000","19.76","10.36","3.66%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price (BONS) - Investing.com","1.49B","1490000000","128.0","3,616,991","225.32%","37.5-175","126.4-135","125.9","1153472110","2.11","-","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price (BCNV) - Investing.com","2.68B","2680000000","34,610","6,053","27.14%","26,140-38,820","34,150-34,770","35,510","7730875","0.71","7.46","465.66M","465660000","48.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price (CAMT) - Investing.com","6.2B","6200000000","14,150","93,396","135.66%","6,006-15,390","13,720-14,200","14,500","43841696","-","34.92","779.22M","779220000","-","59.24","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price (CRSO) - Investing.com","1.88B","1880000000","2,129","77,262","77.2%","1,186-2,237","2,069-2,159","2,199","89087664","1.8","12.48","3.2B","3200000000","1.76","178.33","8.15%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price (CEL) - Investing.com","2.17B","2170000000","1,329","418,772","-13.18%","971-1,741","1,291-1,337","1,370","163190642","0.67","-","4B","4000000000","-0.24","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com","5.34B","5340000000","7,920","130,558","83.05%","4,131-8,531","7,718-7,953","8,100","67647579","1.44","5.01","24.74B","24740000000","16.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price (CGEN) - Investing.com","1.28B","1280000000","1,485","111,966","-64.99%","1,374-4,888","1,391-1,497","1,453","86214105","1.56","-","25.54M","25540000","-1.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price (DANE) - Investing.com","3.82B","3820000000","70,390","8,621","46.17%","48,210-72,920","69,050-71,150","71,870","5414159","1.3","26.40","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price (DNYA) - Investing.com","2.55B","2550000000","7,995","24,317","205.74%","5,220-8,250","7,866-8,197","8,197","31134457","-","31.00","6.97B","6970000000","2.64","216.89","2.72%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com","4.01B","4010000000","4,309","83,655","99.49%","2,091-4,600","4,150-4,312","4,339","93376959","1.83","5.59","4.39B","4390000000","7.76","698.33","16.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price (DEDRp) - Investing.com","7.01B","7010000000","604","1,471,885","25.61%","357-619","578-604","613","1173814691","2.7","14.49","2.26B","2260000000","0.43","38.10","6.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price (DLEKG) - Investing.com","4.81B","4810000000","27,300","104,388","182.58%","9,050-28,710","25,550-27,350","28,250","17701071","3.45","2.97","6.99B","6990000000","95.23","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price (DELT) - Investing.com","4.94B","4940000000","19,330","32,444","178.21%","6,904-20,000","18,600-19,570","19,750","25569170","1.37","16.92","5.85B","5850000000","11.78","188.41","0.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com","1.83B","1830000000","7,166.00","8,876","-","4,990-7,699","6,947-7,166","7,312","25000000","-","14.09","837.08M","837080000","5.19","0.46","N/A","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price (DIMRI) - Investing.com","4.95B","4950000000","26,570","11,976","107.36%","11,700-26,950","25,180-26,730","26,750","18708078","1.13","24.28","1.31B","1310000000","11.02","2.67","1.40%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com","1.58B","1580000000","5,883.00","12,323","-","5,002-7,500","5,859-5,983","6,065","26000000","-","20.59","2.77B","2770000000","2.95","273.08","4.49%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price (DIFI) - Investing.com","2.07B","2070000000","81,420","1,657","42.59%","51,010-84,840","78,970-81,620","81,420","2544842","-","11.51","601.2M","601200000","70.75","2,820.37","3.46%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com","22.33B","22330000000","1,920","2,472,275","68.62%","1,097-1,961","1,890-1,924","1,961","1164016993","1.42","9.10","6.57B","6570000000","2.16","12.41","0.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com","2.16B","2160000000","1,460.00","159,008","1.9%","1,167-1,825","1,420-1,460","1,499","143923000","-","-","115.36M","115360000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com","20.71B","20710000000","47,540","43,487","11.66%","38,280-51,380","46,240-48,000","47,220","44203756","0.68","19.87","16.48B","16480000000","24.09","567.93","1.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21000","Elco Ltd Stock Price (ELCO) - Investing.com","6.16B","6160000000","22,410","19,491","65.4%","13,200-24,120","21,350-22,990","22,990","27334263","0.4","16.87","13.43B","13430000000","13.63","219.33","0.96%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price (ELTR) - Investing.com","7.92B","7920000000","207,060","3,166","36.09%","150,000-226,550","201,000-208,000","209,990","3821918","0.43","41.79","8.56B","8560000000","50.25","2,113.63","1.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price (ECP) - Investing.com","3.52B","3520000000","16,260","66,102","72.31%","9,060-19,000","15,550-16,350","16,450","21825981","0.05","23.20","3.86B","3860000000","7.09","660.42","4.04%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com","3.44B","3440000000","6,050","79,881","165.78%","2,222-6,624","5,938-6,166","6,299","56904671","1.18","13.01","458.68M","458680000","4.84","61.17","0.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price (ELWS) - Investing.com","1.89B","1890000000","19,710","25,433","-35.37%","13,080-31,890","19,050-19,850","20,360","9549987","1.9","-","-","-","-3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com","1.34B","1340000000","10,000","13,380","-10.72%","7,800-11,770","9,603-10,090","10,240","12839427","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com","6.55B","6550000000","3,805","112,038","22.87%","2,662-4,544","3,667-3,812","3,944","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price (ENRG) - Investing.com","6.56B","6560000000","1,355","607,764","2.29%","1,094-1,560","1,323-1,360","1,382","488143881","0.69","97.11","258.1M","258100000","0.14","18.00","1.33%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com","7.52B","7520000000","818.0","1,849,103","22.66%","570-859.5","783-819.7","820.5","924718585","1.05","-","271.96M","271960000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price (EQTL) - Investing.com","3.88B","3880000000","10,750","13,295","35.4%","6,923-11,420","10,380-10,780","10,820","36331037","1.35","10.44","2.27B","2270000000","10.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com","4.77B","4770000000","30,780","24,446","14.31%","23,530-38,100","29,840-31,120","33,460","15461541","3.44","-","1.78B","1780000000","-62.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com","5.03B","5030000000","13,950","36,598","53.5%","8,998-14,410","13,500-13,950","14,180","35452640","0.88","9.61","2.4B","2400000000","14.75","296.17","2.09%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com","12.59B","12590000000","12,570","121,470","53.73%","7,998-12,920","12,250-12,600","12,760","100330040","-","10.00","3.67B","3670000000","12.76","431.08","3.39%","-","1970-01-01");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price (FORTY) - Investing.com","5.6B","5600000000","36,650","14,346","36.22%","24,510-38,840","35,390-36,800","36,780","15294267","0.91","35.24","7.31B","7310000000","10.58","467.57","1.27%","-","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price (FOX) - Investing.com","7.23B","7230000000","53,780","19,136","77.89%","27,070-54,830","49,980-53,980","53,100","13606183","0.78","25.23","3.36B","3360000000","21.04","1,514.96","2.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price (FRSM) - Investing.com","2.15B","2150000000","1,394","149,131","8.53%","1,114-1,549","1,350-1,402","1,400","153360000","-","18.00","1.6B","1600000000","0.78","0.26","3.26%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price (GZT) - Investing.com","3.6B","3600000000","2,411","248,961","24.95%","1,787-2,661","2,320-2,418","2,499","149790729","1.42","23.45","2.32B","2320000000","1.07","120.00","4.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price (GNCL) - Investing.com","1.07B","1070000000","1,070","263,577","6.83%","910-2,120","1,035-1,088","1,111","95892388","-","-","9.32M","9320000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price (GNRS) - Investing.com","1.34B","1340000000","106.8","3,104,683","19.21%","86-124.5","101.9-107.2","106.1","1264955610","-","2.70","593.85M","593850000","0.39","0.05","4.28%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price (GILT) - Investing.com","1.21B","1210000000","2,171","96,447","11.89%","1,902-7,347","2,123-2,190","2,259","56539237","0.54","6.95","619.81M","619810000","3.28","1.15","13.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price (HAP) - Investing.com","1.44B","1440000000","22,700","12,306","57.58%","13,700-26,900","21,800-22,700","22,770","6423253","0.62","37.41","1.54B","1540000000","6.09","665.29","2.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price (HARL) - Investing.com","7.14B","7140000000","3,339","321,259","20.67%","2,700-3,675","3,273-3,370","3,438","213535786","1.03","6.78","26.7B","26700000000","5.07","1.20","3.49%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price (HLAN) - Investing.com","4.3B","4300000000","19,100","32,348","22.89%","14,270-20,650","18,210-19,410","19,110","22542677","0.75","31.44","1.69B","1690000000","6.08","200.00","1.05%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com","36.93B","36930000000","2,892","1,735,201","84.41%","1,441-2,989","2,836-2,892","2,945","1284151148","1.06","21.20","19.9B","19900000000","1.4","66.73","2.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com","1.76B","1760000000","12,050","20,434","26.05%","9,110-13,400","11,660-12,070","12,170","14674913","0.77","8.79","2.13B","2130000000","13.84","1,090.30","9.19%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price (IES) - Investing.com","1.45B","1450000000","26,390","3,799","49.8%","16,410-29,030","25,400-26,650","26,650","5502908","1.21","15.93","113.5M","113500000","16.73","1.50","0.56%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com","1.99B","1990000000","1,597","220,956","2.16%","1,453-1,840","1,539-1,600","1,605","125084977","0.97","16.22","1.02B","1020000000","0.99","22.00","1.41%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price (ISCD) - Investing.com","2.72B","2720000000","1,340","353,014","21.61%","1,010-1,403","1,300-1,350","1,362","200000000","-","11.16","2.17B","2170000000","1.22","13.90","1.02%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price (ISCN) - Investing.com","4.9B","4900000000","1,684","223,882","129.27%","681-1,745","1,612-1,687","1,731","292215357","1.7","13.71","661.41M","661410000","1.26","7.08","0.42%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price (ILCO) - Investing.com","9.63B","9630000000","126,250","12,239","122.61%","51,410-132,340","122,900-126,750","129,650","7698000","2.19","-","19.9B","19900000000","-35.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com","1.6B","1600000000","4,487","40,234","41.79%","2,755-4,678","4,302-4,494","4,540","35870726","1.39","218.44","326.35M","326350000","0.21","1.38","3.03%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price (ISHI) - Investing.com","2.05B","2050000000","8,070.00","16,655","28.56%","5,500-8,380","7,935-8,175","8,192","25000000","-","-","415.13M","415130000","-","100.00","1.22%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com","2.16B","2160000000","84.0","3,424,830","19.19%","57.4-90.8","81.6-84","85.7","2590457029","1.39","-","1.01B","1010000000","-0.03","0.05","23.69%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price (ISRS) - Investing.com","4.23B","4230000000","76,970","3,411","19.02%","58,320-81,990","75,500-78,680","78,600","5403896","0.99","11.32","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com","7.59B","7590000000","14,480","70,762","65.15%","8,060-14,620","13,690-14,480","14,550","53879117","-","4.28","1.41B","1410000000","-","605.93","5.22%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price (KRUR) - Investing.com","1.28B","1280000000","10,160","13,421","6.37%","8,402-10,600","9,931-10,200","10,320","12577534","0.34","13.87","962.28M","962280000","7.44","7.95","7.70%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price (LUMI) - Investing.com","44.95B","44950000000","3,115","2,875,855","60.71%","1,816-3,162","3,026-3,115","3,150","1452896006","0.9","8.40","9.03B","9030000000","3.75","137.48","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price (LVPR) - Investing.com","1.43B","1430000000","9,978","3,970","39.1%","6,708-10,500","9,739-10,210","10,210","14401750","1.71","32.78","83.32M","83320000","3.11","175.00","1.72%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com","9.24B","9240000000","12,950","66,300","-32.33%","12,240-23,660","12,630-12,980","12,790","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price (MGIC) - Investing.com","3.4B","3400000000","6,963","36,343","30.02%","4,639-8,255","6,900-7,021","7,021","49035055","-","36.61","1.44B","1440000000","-","155.44","2.76%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4082","Malam Team Stock Price (MLTM) - Investing.com","2.26B","2260000000","10,220","17,814","55.98%","6,533-11,930","9,911-10,330","10,410","21895230","0.65","19.95","2.32B","2320000000","5.22","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price (MTRX) - Investing.com","5.56B","5560000000","8,975","70,623","20.56%","6,725-9,599","8,601-8,975","9,000","62594515","0.55","29.11","4.25B","4250000000","3.09","234.00","2.62%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price (MAXO) - Investing.com","1.69B","1690000000","1,170.00","93,227","-17.55%","998-1,515","1,150-1,172","1,189","142344680","-","22.23","1.01B","1010000000","0.53","0.49","4.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price (MTRN) - Investing.com","8.44B","8440000000","7,770","115,587","69.85%","4,621-8,454","7,672-7,799","7,976","109161508","0.69","39.00","1.36B","1360000000","2.05","110.02","1.34%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com","1.48B","1480000000","985","151,627","11.22%","826-1,070","965-985","1,008","150082273","1.33","256.03","206.82M","206820000","0.04","0.53","4.63%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price (MGOR) - Investing.com","4.98B","4980000000","13,660","43,390","43.2%","9,004-13,950","13,040-13,780","13,830","36364246","0.7","10.49","145.4M","145400000","13.18","275.06","1.99%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price (MLSR) - Investing.com","12.79B","12790000000","27,260","43,403","66.41%","15,110-28,810","25,900-27,260","27,790","47472672","1.23","18.19","1.22B","1220000000","15.28","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com","1.41B","1410000000","225.0","774,280","20.78%","171-239.9","219-231.3","231.3","627471944","1.21","25.62","120.16M","120160000","0.09","9.09","3.98%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price (MMHD) - Investing.com","4.75B","4750000000","7,495","50,346","32.93%","5,328-7,900","7,229-7,549","7,577","63272000","1.15","5.63","13.27B","13270000000","13.46","1.58","2.10%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price (MGDL) - Investing.com","5.13B","5130000000","489.0","1,419,570","62.68%","290.7-563.6","476-491.6","500.9","1053908234","1.88","4.50","35.13B","35130000000","1.11","4.46","0.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com","9.9B","9900000000","1,263","1,021,133","52.33%","744-1,319","1,223-1,270","1,275","799119757","1.09","14.32","1.12B","1120000000","0.89","27.41","2.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price (MZTF) - Investing.com","29.34B","29340000000","11,440","352,660","57.29%","6,650-11,770","11,160-11,450","11,600","256482295","1.03","9.86","7.11B","7110000000","11.76","387.97","3.35%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price (NFTA) - Investing.com","1.9B","1900000000","2,041","54,002","31%","1,350-2,200","1,930-2,042","2,096","94166944","1.29","8.24","1.39B","1390000000","2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","396","Nayax Ltd Stock Price (NYAX) - Investing.com","3.94B","3940000000","1,240.00","267,755","-","890-1,348","1,159-1,240","1,203","327110195","-","-","521.84M","521840000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price (NTML) - Investing.com","2.2B","2200000000","11,150","28,286","62.59%","6,104-11,600","10,600-11,290","11,290","19790238","0.33","13.29","3.06B","3060000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price (NICE) - Investing.com","55.65B","55650000000","88,110","59,894","14.19%","69,210-99,480","86,450-88,460","88,820","63121441","0.46","94.70","5.86B","5860000000","9.51","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price (NVMI) - Investing.com","11.29B","11290000000","40,110","42,811","93.31%","21,170-43,790","39,650-40,360","41,060","28260029","0.86","45.49","1.18B","1180000000","9.11","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com","1.51B","1510000000","297.4","435,770","-11.13%","273-343.2","290-299.3","299.3","506491797","0.34","36.71","1.23B","1230000000","0.08","6.34","2.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price (ONE) - Investing.com","3.78B","3780000000","5,290","63,706","28.08%","3,616-5,724","5,071-5,300","5,373","71814540","0.8","30.42","2.57B","2570000000","1.77","116.15","2.17%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price (OPCE) - Investing.com","6.76B","6760000000","3,368","219,881","3.59%","2,770-3,902","3,200-3,375","3,378","202185744","0.44","-","1.47B","1470000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com","8.98B","8980000000","1,317","413,791","1.72%","1,092-2,043","1,297-1,357","1,358","681099362","-","34.89","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com","13.68B","13680000000","24,420","72,489","1.33%","21,120-41,550","24,300-24,500","25,880","56001501","-","68.48","-","-","-","149.54","0.59%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com","3.32B","3320000000","9,698.00","31,389","-","7,050-11,590","9,351-9,700","9,870","33647857","-","-","317.86M","317860000","-5.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2628","Partner Stock Price (PTNR) - Investing.com","3.54B","3540000000","1,952","303,974","8.21%","1,280-2,068","1,843-1,958","1,937","183144782","0.9","253.67","3.28B","3280000000","0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price (PZOL) - Investing.com","3.69B","3690000000","38,860","23,987","18.21%","30,250-44,100","37,700-39,000","40,050","9541472","1","-","9.91B","9910000000","-8.33","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price (PERI) - Investing.com","2.79B","2790000000","8,078","158,716","218.81%","2,428-10,240","7,739-8,104","8,050","34951053","-","28.61","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com","16.13B","16130000000","12,070","143,465","-24%","11,940-16,450","11,940-12,130","12,220","133773881","-","-","13.8B","13800000000","-","300.66","2.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com","9.57B","9570000000","3,830","436,695","73.33%","2,176-4,042","3,600-3,838","3,848","252456348","1.18","5.40","28.13B","28130000000","7.13","1.49","3.88%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price (PLSN) - Investing.com","2.01B","2010000000","20,920","8,976","35.88%","14,000-26,400","20,920-21,550","21,550","9547955","1.01","19.59","1.03B","1030000000","11","600.00","2.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price (PTBL) - Investing.com","3.29B","3290000000","45,040","7,558","47.94%","27,600-47,080","42,510-45,050","45,640","7383332","1.32","-","372M","372000000","-3.26","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com","1.56B","1560000000","3,165.00","46,373","-","3,102-4,760","3,102-3,167","3,176","49365136","-","149.00","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price (RMLI) - Investing.com","3.55B","3550000000","25,950","15,306","17.59%","20,500-26,500","25,420-26,010","26,200","13775583","0.31","16.69","6.51B","6510000000","15.7","1,306.66","5.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price (RATIp) - Investing.com","1.63B","1630000000","145.3","2,970,326","12.82%","115.2-162.5","140.1-146.3","148.7","1123871146","2.38","9.43","679.41M","679410000","0.16","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price (RIT1) - Investing.com","3.81B","3810000000","2,126","264,768","35.03%","1,442-2,175","2,044-2,130","2,170","179387866","0.86","15.39","313.63M","313630000","1.41","73.50","3.42%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price (RTLS) - Investing.com","5.2B","5200000000","10,640.00","54,790","-","5,555-10,920","9,935-10,690","10,740","48442922","-","-","810.76M","810760000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com","6.17B","6170000000","11,290","87,004","15.84%","7,901-11,900","10,920-11,290","11,480","54811049","-","46.86","1.42B","1420000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price (SLARL) - Investing.com","2.22B","2220000000","1,095","600,125","43.1%","681-1,189","1,040-1,095","1,109","205399000","1.47","9.54","246.7M","246700000","1.16","49.50","4.44%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price (SPEN) - Investing.com","9.57B","9570000000","2,712","198,263","9.25%","2,156-2,863","2,610-2,712","2,693","356959352","0.69","27.30","3.86B","3860000000","0.99","0.20","1.35%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price (SKBN) - Investing.com","8.35B","8350000000","1,940","523,680","18.32%","1,595-2,306","1,887-1,946","1,997","429952866","1.34","38.20","6.31B","6310000000","0.52","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16300","Shufersal Stock Price (SAE) - Investing.com","6.54B","6540000000","2,555","648,761","-0.23%","2,441-2,845","2,524-2,563","2,565","256438274","0.52","14.80","15.16B","15160000000","1.73","0.53","2.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price (STRS) - Investing.com","10.66B","10660000000","9,199","71,364","-8.95%","8,670-10,270","9,130-9,200","9,260","116136290","0.45","17.86","5.97B","5970000000","5.19","2.32","3.16%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price (SMT) - Investing.com","4.2B","4200000000","6,077","83,853","54.7%","3,791-6,278","5,939-6,096","6,219","69306103","1.9","10.05","451.69M","451690000","6.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price (TDRN) - Investing.com","3.56B","3560000000","41,790","13,071","83.55%","20,210-47,600","39,010-42,180","42,400","8524745","0.75","30.43","1.2B","1200000000","13.94","973.63","2.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com","1.81B","1810000000","1,770","124,166","17.58%","1,500-2,490","1,700-1,771","1,786","101202091","-","43.50","315.41M","315410000","0.41","0.18","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com","30.05B","30050000000","2,742","1,677,033","-14.34%","2,711-4,390","2,711-2,744","2,784","1103007168","1.46","13.48","51.81B","51810000000","2.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com","12.08B","12080000000","11,220","188,741","43.09%","7,818-11,630","10,830-11,220","11,410","108219000","1.16","30.58","4.6B","4600000000","3.77","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price (VRDS) - Investing.com","4.05B","4050000000","3,865.00","95,054","-","3,574-4,108","3,760-3,865","3,824","106000000","-","17.71","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com","3.37B","3370000000","23,150","14,099","35.25%","14,650-25,170","22,260-23,230","23,250","14487860","-","15.07","3.3B","3300000000","15.43","4.88","2.10%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price (AMMB) - Investing.com","10.44B","10440000000","3.15","3,713,037","-8.7%","2.63-3.79","3.15-3.23","3.23","3312919194","1.05","-","3.82B","3820000000","-1.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price (AXIA) - Investing.com","35.78B","35780000000","3.90","2,774,345","4.56%","3.25-4.23","3.87-4","4","9174986782","1.73","80.15","24.83B","24830000000","0.05","0.09","2.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com","52.13B","52130000000","5.10","11,767,739","33.16%","3.63-5.41","5.09-5.17","5.17","10221451675","1.85","12.83","15.3B","15300000000","0.4","0.13","2.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price (DIAL) - Investing.com","14.44B","14440000000","2.56","8,896,381","-30.81%","2.31-3.7","2.53-2.65","2.64","5642568690","0.82","27.50","1.78B","1780000000","0.09","0.03","1.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price (DSOM) - Investing.com","32.27B","32270000000","4.15","2,515,274","-0.48%","3.43-4.5","4.1-4.19","4.18","7775000000","0.69","28.36","6.31B","6310000000","0.15","0.15","3.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price (GENT) - Investing.com","18.17B","18170000000","4.72","5,307,010","13.19%","3.83-5.53","4.72-4.92","4.94","3850576099","1.66","-","11.74B","11740000000","-0.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price (GENM) - Investing.com","16.56B","16560000000","2.93","9,989,590","15.81%","2.33-3.31","2.93-3.01","3.01","5653193593","1.54","-","3.31B","3310000000","-0.24","0.09","3.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com","18.92B","18920000000","7.60","280,218","-7.32%","7.56-8.85","7.6-7.8","7.62","2489669583","0.9","19.88","5.9B","5900000000","0.38","0.35","4.61%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com","19.31B","19310000000","5.65","6,130,071","-60.98%","4.97-14.74","5.13-5.7","5.13","3417461863","1.28","3.65","10.35B","10350000000","1.55","0.82","16.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com","38.19B","38190000000","18.30","934,429","7.52%","17.12-20.08","18.14-18.38","18.32","2086616584","1.05","13.10","4.23B","4230000000","1.4","0.50","2.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com","19.61B","19610000000","17.30","205,529","7.45%","16.1-18.78","17.2-17.32","17.3","1133788990","0.99","8.66","4.53B","4530000000","2","0.40","2.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price (IHHH) - Investing.com","57.69B","57690000000","6.56","7,265,553","16.52%","4.95-6.87","6.5-6.68","6.67","8794473463","0.51","38.38","15.5B","15500000000","0.17","0.04","0.61%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price (IOIB) - Investing.com","23.32B","23320000000","3.75","2,205,450","-14.77%","3.54-4.56","3.66-3.75","3.78","6218955995","0.75","16.83","12.41B","12410000000","0.22","0.11","2.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com","22.16B","22160000000","20.56","633,511","-12.21%","18.52-25.22","20.32-20.9","20.9","1077887001","0.86","9.82","19.92B","19920000000","2.09","0.20","2.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price (MBBM) - Investing.com","96.17B","96170000000","8.10","7,940,644","-2.29%","7.79-9.01","8.07-8.12","8.11","11873152118","1.01","12.25","20.62B","20620000000","0.66","0.67","8.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com","10.09B","10090000000","6.08","1,885,261","9.75%","5.01-7.05","6.04-6.33","6.33","1659191829","1.77","-","1.32B","1320000000","-0.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price (MXSC) - Investing.com","35.37B","35370000000","4.52","1,595,118","-9.96%","4.23-5.28","4.46-4.62","4.59","7826271010","0.5","26.51","9.02B","9020000000","0.17","0.16","3.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price (MISC) - Investing.com","29.55B","29550000000","6.62","1,613,565","-6.76%","5.96-7.4","6.62-6.8","6.77","4463745703","0.91","15.35","10.23B","10230000000","0.43","0.33","4.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com","31.42B","31420000000","134.00","61,316","-3.25%","131.1-140.9","133.2-134","133.8","234500000","0.21","53.24","5.64B","5640000000","2.52","2.32","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com","67.44B","67440000000","8.43","6,846,202","22.89%","6.42-9.05","8.34-8.45","8.44","8000000000","1.11","11.73","19.89B","19890000000","0.72","0.30","3.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price (PETR) - Investing.com","19.77B","19770000000","19.90","216,071","-9.55%","18.26-21.88","19.8-20.04","19.9","993454000","1.07","34.37","19.47B","19470000000","0.58","0.61","3.07%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price (PGAS) - Investing.com","32.37B","32370000000","16.36","849,902","-2.15%","15.24-18.16","16.28-16.4","16.3","1978731915","0.87","15.87","5.54B","5540000000","1.03","0.72","4.42%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price (PEPT) - Investing.com","24.21B","24210000000","17.02","531,808","-8%","16.9-19.5","16.94-17.3","17.26","1422598939","0.49","17.51","4.37B","4370000000","0.97","0.32","1.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price (PMET) - Investing.com","44.98B","44980000000","5.57","8,247,716","59.14%","3.5-6.29","5.52-5.65","5.64","8076219078","1.54","50.55","9.68B","9680000000","0.11","0.03","0.61%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price (PUBM) - Investing.com","77.64B","77640000000","4.00","15,514,569","7.53%","3.48-4.97","3.99-4.03","4.02","19410691735","0.87","14.23","9.49B","9490000000","0.28","0.14","3.48%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price (RHBC) - Investing.com","21.79B","21790000000","5.26","3,935,937","2.14%","5.09-5.98","5.2-5.33","5.33","4142918508","1.04","8.92","5.24B","5240000000","0.59","0.26","4.87%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price (SIME) - Investing.com","15.17B","15170000000","2.230","5,068,198","-4.29%","2.08-2.52","2.18-2.23","2.21","6802537377","1.09","10.64","44.48B","44480000000","0.21","0.10","4.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com","25.8B","25800000000","3.73","4,465,385","-26.14%","3.27-5.24","3.7-3.85","3.86","6915714601","0.92","11.55","16.78B","16780000000","0.32","0.13","3.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price (TENA) - Investing.com","53.71B","53710000000","9.38","4,152,947","-12.5%","9.38-11.08","9.38-9.5","9.38","5726091371","0.63","13.50","47.22B","47220000000","0.69","0.40","4.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com","21.14B","21140000000","2.64","23,144,627","-62.23%","2.16-7.23","2.24-2.67","2.25","8007103934","0.97","2.75","16.36B","16360000000","0.96","0.58","25.87%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price (ARE) - Investing.com","1B","1000000000","16.63","309,090","1.22%","15.9-22.28","16.51-16.81","16.92","60320597","0.9","18.12","3.97B","3970000000","0.92","0.70","4.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price (AC) - Investing.com","7.6B","7600000000","21.24","2,892,507","-14.56%","19.37-31","20.86-22.1","23.32","357810959","2.37","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price (AGI) - Investing.com","3.85B","3850000000","9.82","639,898","-8.31%","8.83-12.63","9.8-10.2","9.95","392119704","1.1","-","1.08B","1080000000","-0.07","0.13","1.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","124000","Alimentation Couche-Tard Stock Price (ATDb) - Investing.com","49.48B","49480000000","46.52","1,344,475","8.19%","36.03-52.42","46.46-47.83","47.91","1063624676","0.9","15.01","68.03B","68030000000","3.1","0.44","0.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price (ALA) - Investing.com","6.96B","6960000000","24.86","667,213","30.36%","18.23-26.94","24.59-24.97","25.33","280161482","1.61","16.02","9.12B","9120000000","1.55","1.00","3.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price (AIF) - Investing.com","2.84B","2840000000","64.46","71,004","28.95%","47.57-70.39","64.22-65.19","65.42","44042246","0.79","116.02","601.96M","601960000","0.56","0.60","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price (ARX) - Investing.com","8.11B","8110000000","11.38","3,444,453","69.09%","5.68-13.34","11.06-11.47","11.96","712677832","1.78","15.21","3.7B","3700000000","0.75","0.40","3.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price (ATZ) - Investing.com","5.58B","5580000000","50.53","358,030","116.12%","22.72-53.46","49.5-51.2","51.58","110387277","1.74","55.37","1.14B","1140000000","0.91","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com","3.08B","3080000000","24.70","2,892","35.71%","18.13-25.84","24.7-24.7","24.73","124552971","1.23","4.51","434.85M","434850000","2.59","1.42","5.72%","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price (ACOx) - Investing.com","4.77B","4770000000","41.79","255,478","5.34%","35.68-46.19","41.53-42.24","41.96","114089319","0.81","22.48","4.07B","4070000000","1.86","1.79","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price (ATA) - Investing.com","4.48B","4480000000","48.56","193,002","123.47%","21.16-51.92","48.41-49.46","49.83","92232624","1.59","39.34","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price (ACB) - Investing.com","1.68B","1680000000","8.450","1,217,364","-38.5%","7.47-24.1","8.27-8.69","8.56","198228027","3.09","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price (BDGI) - Investing.com","1.1B","1100000000","32.02","75,499","-18.94%","30.8-46.58","31.76-32.61","32.89","34473438","1.27","-","546.42M","546420000","-0.1","0.63","1.92%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price (BNS) - Investing.com","99.05B","99050000000","81.51","4,015,822","25.61%","63.2-83.98","81.19-82.66","83.88","1215144459","0.83","11.38","19.39B","19390000000","7.16","3.60","4.29%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price (BIR) - Investing.com","1.85B","1850000000","6.960","2,106,303","228.3%","1.72-7.85","6.6-7","7.29","265351094","2.65","7.75","765.98M","765980000","0.9","0.02","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price (BBDb) - Investing.com","4.11B","4110000000","1.720","7,420,597","247.47%","0.43-2.26","1.66-1.77","1.82","2390418212","2.82","-","8.51B","8510000000","-0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price (BLX) - Investing.com","3.72B","3720000000","36.21","232,863","-10.46%","33.92-56.7","35.72-36.58","36.43","102618702","0.56","137.60","689M","689000000","0.26","0.66","1.81%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","151000","Brookfield Asset Management Stock Price (BAMa) - Investing.com","115.41B","115410000000","73.59","1,400,247","38.09%","48.34-77.51","72.61-73.78","75.22","1568280911","1.36","26.76","90.85B","90850000000","2.75","0.65","0.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price (CAE) - Investing.com","10.19B","10190000000","32.16","734,782","-3.91%","27.72-42.43","30.85-32.45","33.81","316799656","2.01","71.94","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price (CF) - Investing.com","1.39B","1390000000","14.69","285,302","70.02%","8.57-16.62","14.46-14.87","15.17","94288260","1.24","5.50","2.23B","2230000000","2.67","0.30","1.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price (CM) - Investing.com","66.07B","66070000000","146.56","1,646,457","31.87%","107.44-152.87","146.01-147.15","149.36","450822995","1.01","11.22","11.58B","11580000000","13.06","5.84","3.91%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com","18.73B","18730000000","308.00","566","49.4%","192-365.89","282-312.9","295","60807123","1.35","9.39","16.03B","16030000000","18.09","5.20","1.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price (CU) - Investing.com","9.45B","9450000000","35.15","471,879","7.13%","29.96-37","35-35.4","35.44","268851830","0.54","37.52","3.37B","3370000000","0.94","1.76","4.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price (CWB) - Investing.com","3.37B","3370000000","38.70","168,238","26.39%","27.99-41.56","38.4-39.28","39.65","87133260","1.78","11.23","717.6M","717600000","3.45","1.16","2.93%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price (CFP) - Investing.com","3.4B","3400000000","27.34","232,251","45.12%","18.32-35.53","27.33-28","29.23","124493600","1.93","2.01","7.73B","7730000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price (CPX) - Investing.com","4.57B","4570000000","39.50","227,141","19.05%","32.71-45.05","39.33-39.78","39.98","115744000","0.67","38.74","1.83B","1830000000","1.02","2.19","5.48%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price (CS) - Investing.com","2.44B","2440000000","5.91","1,261,331","207.81%","1.8-6.64","5.6-5.96","5.97","413361407","2.11","8.98","929.8M","929800000","0.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price (CJT) - Investing.com","3.05B","3050000000","175.78","77,629","-19.04%","159.8-228","170-176.82","174.01","17324258","0.54","69.34","709M","709000000","2.54","1.04","0.60%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price (CAS) - Investing.com","1.44B","1440000000","14.23","249,311","-2.47%","13.06-18.48","14.09-14.31","14.35","100859698","0.01","14.46","4.21B","4210000000","0.98","0.48","3.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price (CCLb) - Investing.com","11.4B","11400000000","63.28","240,239","5.48%","57.12-75.19","62.82-63.99","64.75","180163228","0.65","19.09","5.59B","5590000000","3.32","0.84","1.30%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price (CLS) - Investing.com","1.73B","1730000000","13.84","214,518","35.42%","8.94-14.87","13.67-14.2","14.28","124712338","2.61","14.96","7.05B","7050000000","0.93","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price (CVE) - Investing.com","31.5B","31500000000","15.61","6,486,701","124.28%","6.4-16.77","15.02-15.85","16.52","2017677419","3.7","44.57","35.85B","35850000000","0.35","0.14","0.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price (CG) - Investing.com","2.73B","2730000000","9.18","479,722","-25.79%","8.21-16","9.09-9.43","9.33","296920978","0.87","8.00","1.32B","1320000000","1.15","0.28","3.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price (CGI) - Investing.com","919.77M","919770000","44.09","7,691","37.57%","31.85-45.6","43.75-44.35","45","20861141","1.24","2.23","15.42M","15420000","19.76","0.88","1.96%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com","2.71B","2710000000","11.61","434,780","0%","10.45-13.76","11.58-11.83","12.03","233564540","1.19","718.00","910.83M","910830000","0.02","0.61","5.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price (CCA) - Investing.com","4.65B","4650000000","99.47","76,125","5.39%","93.15-123.07","98.78-100.9","100.9","46705298","0.44","11.84","2.51B","2510000000","8.4","2.82","2.79%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price (CIGI) - Investing.com","7.86B","7860000000","178.41","57,763","49.52%","106.7-186.76","177.32-182.1","184.9","44028394","1.56","-","4.68B","4680000000","-11.74","0.13","0.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com","2.12B","2120000000","11.60","536,996","26.5%","7.81-11.81","11.56-11.64","11.61","182451026","1.38","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price (CSU) - Investing.com","46.51B","46510000000","2,194.86","31,737","35.46%","1,530.35-2,270.07","2,191.5-2,246.35","2,232.15","21191530","0.76","108.92","6.16B","6160000000","20.15","4.98","0.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price (CTS) - Investing.com","2.36B","2360000000","10.980","1,323,182","232.73%","3.08-13.09","10.85-11.14","11.33","214874936","-","188.17","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price (CJRb) - Investing.com","1.09B","1090000000","5.24","872,407","20.74%","4.02-6.53","5.13-5.27","5.37","208367058","1.72","6.34","1.54B","1540000000","0.83","0.24","4.47%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price (CPG) - Investing.com","3.28B","3280000000","5.64","4,768,693","118.6%","2.27-6.49","5.51-5.72","6.17","582245126","3.3","1.52","2.43B","2430000000","3.72","0.12","1.94%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com","4.05B","4050000000","17.41","130,189","16.22%","14.77-18.42","17.19-17.64","17.7","232696527","0.97","35.08","511.83M","511830000","0.5","0.84","4.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price (DSG) - Investing.com","9B","9000000000","106.33","117,695","40.35%","68.61-115.29","105.5-107.86","106.59","84647994","1.04","99.21","491.54M","491540000","1.07","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price (DCBO) - Investing.com","3.01B","3010000000","90.64","122,373","37.33%","47.22-117.55","90.09-93.98","90.77","32784276","-","-","119.2M","119200000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price (DOL) - Investing.com","16.67B","16670000000","55.98","515,974","6.16%","46.56-60.87","55.92-57.1","57.41","297808956","0.87","29.20","4.15B","4150000000","1.92","0.20","0.35%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com","4.14B","4140000000","16.66","613,617","29.15%","12.47-17.6","16.62-16.92","17.07","248279357","1.02","6.72","271.85M","271850000","2.48","0.70","4.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com","1.23B","1230000000","23.04","161,631","7.16%","19.12-24.32","23.04-23.7","23.96","53541288","0.93","9.09","199.14M","199140000","2.54","1.00","4.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price (DPM) - Investing.com","1.55B","1550000000","8.09","423,292","-2.53%","7.18-9.95","8.04-8.36","8.25","191379310","1.14","6.17","1.39B","1390000000","1.31","0.15","1.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price (ECN) - Investing.com","2.58B","2580000000","10.57","521,430","71.59%","5.75-11.97","10.41-10.67","10.69","243616272","1.28","-","381.11M","381110000","-0.02","0.12","1.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price (EFN) - Investing.com","5.21B","5210000000","12.72","792,440","-3.78%","11.72-15.28","12.55-12.9","12.97","409968032","1.01","18.22","1.6B","1600000000","0.7","0.31","2.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price (EMA) - Investing.com","15.3B","15300000000","59.13","844,006","8.63%","49.66-60.26","58.49-59.41","59.27","258726824","0.25","32.47","5.43B","5430000000","1.82","2.65","4.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price (EMPa) - Investing.com","9.86B","9860000000","37.22","501,515","4.37%","34.13-42.93","37.19-37.91","37.63","264950200","0.27","14.33","28.54B","28540000000","2.6","0.60","1.59%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price (EDR) - Investing.com","1.03B","1030000000","6.050","370,365","35.04%","4.23-9.32","5.99-6.47","6.44","170522307","1.4","22.15","227.08M","227080000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price (ERF) - Investing.com","3.16B","3160000000","12.42","1,545,597","245.96%","3.2-13.7","12.07-12.59","13.38","254775650","3.43","-","1.42B","1420000000","-0.66","0.16","1.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price (EQX) - Investing.com","2.78B","2780000000","9.23","632,875","-27.95%","7.53-14.33","9.12-9.58","9.42","300677244","0.3","5.35","1.22B","1220000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price (EQB) - Investing.com","2.74B","2740000000","80.50","38,499","65.08%","47.26-84.78","79.21-81.06","81.44","34013918","1.59","9.88","580.95M","580950000","8.15","0.74","0.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price (ERO) - Investing.com","1.89B","1890000000","21.02","198,691","-6.49%","17.24-29.76","20.85-22.05","22.57","89696342","2.31","7.79","570.78M","570780000","2.7","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price (EIF) - Investing.com","1.68B","1680000000","43.88","77,414","12.23%","34.85-47.77","43.5-44.38","44.92","38188695","2.46","28.13","1.32B","1320000000","1.56","2.28","5.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price (FTT) - Investing.com","5.5B","5500000000","34.39","423,236","30.12%","25.98-40.22","33.71-34.63","34.65","159835026","1.59","16.81","7.01B","7010000000","2.05","0.90","2.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price (FM) - Investing.com","14.04B","14040000000","27.05","1,967,882","49.94%","18.02-35.07","26.32-27.47","28.61","688851018","1.91","45.72","8.35B","8350000000","0.59","0.01","0.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price (FVI) - Investing.com","1.3B","1300000000","4.45","1,045,968","-45.4%","4.38-12.61","4.38-4.67","4.62","291637330","1.1","10.84","645.13M","645130000","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price (FNV) - Investing.com","33.26B","33260000000","173.98","363,268","2.67%","133.63-205.25","173.08-178.35","175.97","191192234","0.55","37.80","1.63B","1630000000","4.6","1.49","0.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price (WN) - Investing.com","20.15B","20150000000","136.19","219,155","39.68%","91.95-142.93","135.94-139.68","140.06","147967126","0.32","36.09","55.28B","55280000000","3.77","2.40","1.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price (GEI) - Investing.com","3.44B","3440000000","23.48","340,271","9.26%","18.78-26.98","23.1-23.64","23.97","146540198","1.46","30.81","6.41B","6410000000","0.76","1.40","5.84%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price (GIL) - Investing.com","10.26B","10260000000","52.88","423,417","51.39%","31.72-54.73","52.3-53.29","54.08","194050733","1.73","16.40","3.62B","3620000000","3.22","0.78","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price (GSY) - Investing.com","3.05B","3050000000","185.00","67,510","109.18%","84.11-218.35","181.06-186.46","187.89","16497974","2.05","12.26","765.51M","765510000","15.09","2.64","1.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price (GWO) - Investing.com","34.76B","34760000000","37.36","1,388,567","22.45%","28.79-39.73","37.06-38.06","38.16","930495486","0.85","10.61","62.9B","62900000000","3.52","1.75","4.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com","4.87B","4870000000","16.15","772,524","12.54%","11.99-17.27","16.05-16.41","16.69","301775322","1.88","9.25","1.08B","1080000000","1.75","0.69","4.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","774","Home Capital Group Stock Price (HCG) - Investing.com","2.19B","2190000000","43.46","163,016","43.86%","28.35-46.92","42.94-43.57","43.82","50393438","1.9","9.08","418.98M","418980000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price (HBM) - Investing.com","2.25B","2250000000","8.62","1,356,857","1.41%","6.7-11.57","8.42-8.76","9.14","261525311","1.85","-","1.79B","1790000000","-1.11","0.02","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price (H) - Investing.com","18.47B","18470000000","30.88","970,155","4.08%","26.38-32.14","30.71-31.01","30.95","598217314","0.21","19.17","7.31B","7310000000","1.61","1.07","3.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price (IAG) - Investing.com","7.6B","7600000000","70.64","145,246","20.81%","53.02-76.87","69.8-71.57","72.41","107630477","1.4","9.58","16.2B","16200000000","7.37","2.50","3.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price (IMG) - Investing.com","1.9B","1900000000","3.98","1,377,728","-8.72%","2.75-5.04","3.83-4.11","3.97","476877263","0.96","-","1.54B","1540000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price (IGM) - Investing.com","11.67B","11670000000","48.78","335,505","39.73%","33.43-51.68","48.35-49","49.67","239189966","1.7","12.43","3.48B","3480000000","3.92","2.25","4.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price (INE) - Investing.com","3.69B","3690000000","19.12","502,214","-24.52%","18.37-32.48","19.04-19.27","19.22","192804589","0.2","-","712.74M","712740000","-1.05","0.72","3.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price (IFC) - Investing.com","28.57B","28570000000","162.24","272,582","12.9%","140.5-178.28","161.49-162.58","164.14","176081958","0.67","14.30","15.59B","15590000000","11.34","3.64","2.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price (IPL) - Investing.com","8.21B","8210000000","19.12","1,846,119","41.52%","11.74-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price (ITP) - Investing.com","1.5B","1500000000","25.26","158,309","5.12%","22.37-32.88","24.88-25.5","25.26","59284947","1.95","15.75","1.87B","1870000000","1.6","0.85","3.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com","11.97B","11970000000","9.90","1,430,889","66.95%","5.82-10.59","9.81-10.07","10.28","1209590346","2","4,162.82","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price (JWEL) - Investing.com","1.58B","1580000000","39.14","45,326","10.16%","32.7-40.28","38.76-39.5","39.39","40346491","0.37","34.20","441.57M","441570000","1.14","0.60","1.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price (KNT) - Investing.com","1.64B","1640000000","7.37","775,609","0.96%","5.75-9.36","7.33-7.85","7.68","222476497","0.99","58.93","189.83M","189830000","0.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price (KEY) - Investing.com","6.34B","6340000000","28.68","790,501","22.25%","22.13-35.75","27.54-29.12","29.48","221022873","2.43","39.76","3.96B","3960000000","0.72","1.92","6.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price (KXS) - Investing.com","5.51B","5510000000","201.70","56,662","7.23%","124.05-229.98","201.17-206.1","202.39","27329635","0.71","105,167.10","303.34M","303340000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com","13.6B","13600000000","51.570","893,007","-0.87%","40.07-58.27","51.3-52.61","51.4","263696770","0.47","12.14","3.29B","3290000000","4.25","0.93","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2900","Laurentian Bank Of Canada Stock Price (LB) - Investing.com","1.67B","1670000000","38.45","191,527","14.95%","30.55-45.13","38.44-38.93","39.2","43507170","1.15","9.12","781.15M","781150000","4.22","1.60","4.08%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price (LWRK) - Investing.com","1.78B","1780000000","25.70","98,497","-12.44%","25.46-37.56","25.46-25.92","25.86","69195438","0.68","-","1.01B","1010000000","-0.17","0.78","3.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price (LNR) - Investing.com","5.02B","5020000000","76.75","144,217","27.98%","58.58-91.98","75.55-77.1","77.53","65450697","1.57","10.40","6.71B","6710000000","7.38","0.80","1.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price (LAC) - Investing.com","5.43B","5430000000","45.16","848,540","192.3%","11.4-49.32","44.67-46.4","46.4","120167400","1.54","-","-","-","-0.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price (L) - Investing.com","32.31B","32310000000","96.44","504,320","49.98%","60.86-99.34","96.4-98.1","97.33","334998444","-0.02","22.78","53.7B","53700000000","4.23","1.46","1.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price (LUN) - Investing.com","7.37B","7370000000","10.030","2,248,631","-2.81%","8.59-16.07","9.86-10.19","10.4","735107370","1.61","8.65","3.63B","3630000000","1.16","0.36","3.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price (MFI) - Investing.com","3.61B","3610000000","29.03","277,025","9.8%","23.56-31.77","29-29.7","29.83","124357820","0.34","28.76","4.53B","4530000000","1.01","0.72","2.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price (MRE) - Investing.com","833.41M","833410000","10.37","372,164","-27.07%","10.24-16.27","10.24-10.57","10.71","80367095","2.09","9.22","3.8B","3800000000","1.13","0.20","1.87%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price (MEG) - Investing.com","3.33B","3330000000","10.86","1,753,918","175.63%","3.45-12.07","10.57-11.08","11.97","306841650","3.41","27.95","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price (MX) - Investing.com","4.05B","4050000000","53.34","235,208","-4.32%","37.85-65.22","52.52-54.21","56.03","75898354","2.14","12.49","5.08B","5080000000","4.27","0.63","1.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price (MTY) - Investing.com","1.42B","1420000000","57.55","79,168","10.46%","47.15-72.1","56.17-58.61","58.95","24706461","1.99","17.61","532.78M","532780000","3.27","0.74","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price (MTL) - Investing.com","1.14B","1140000000","11.96","262,114","20.81%","9.71-14.48","11.7-11.99","12.16","95509463","1.98","18.52","1.33B","1330000000","0.65","0.48","3.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Regional Banks","Canada","CA6330671034","26428","National Bank of Canada Stock Price (NA) - Investing.com","34.57B","34570000000","102.33","1,485,582","39.26%","70.81-106.1","101.48-102.97","104.04","337809443","1.12","12.59","5.58B","5580000000","8.13","2.84","2.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price (NXE) - Investing.com","2.85B","2850000000","5.980","2,985,504","152.32%","2.23-8.09","5.815-6.11","6.31","476811415","1.55","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price (NFI) - Investing.com","1.52B","1520000000","21.35","290,965","5.38%","19.28-32.74","21.26-21.78","22.14","70991996","1.64","267.94","3.02B","3020000000","0.08","0.85","3.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price (NPI) - Investing.com","8.84B","8840000000","39.04","621,781","-15.7%","37.25-51.45","38.51-39.25","38.73","226457895","0.42","93.90","1.95B","1950000000","0.42","1.20","3.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price (OGC) - Investing.com","1.68B","1680000000","2.390","896,368","45.73%","1.58-2.845","2.36-2.49","2.43","704210998","1.51","13.94","900.76M","900760000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price (OGI) - Investing.com","809.58M","809580000","2.70","1,697,721","58.82%","1.58-8","2.65-2.79","2.77","299842799","1.13","-","79.15M","79150000","-0.56","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price (OSK) - Investing.com","1.05B","1050000000","3.00","674,415","-15.73%","2.33-4","2.99-3.14","3.07","349077407","1.08","-","-","-","-0.04","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price (PXT) - Investing.com","2.59B","2590000000","21.39","489,713","13.9%","17.28-26","20.9-22.51","23.2","120897942","2.04","8.17","1.01B","1010000000","2.62","0.50","2.16%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price (PKI) - Investing.com","5.11B","5110000000","33.54","416,620","-15.28%","32.78-45.1","32.78-33.79","33.93","152318919","1.64","36.60","18.73B","18730000000","0.92","1.23","3.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price (POW) - Investing.com","28.42B","28420000000","42.01","1,974,687","41.5%","28.4-44.53","41.19-42.71","42.41","676573044","1.07","9.81","68.04B","68040000000","4.28","1.79","4.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com","3.1B","3100000000","13.98","469,565","26.63%","9.96-16.48","13.9-14.56","14.96","221633200","2.1","33.26","313.9M","313900000","0.42","0.36","2.41%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price (PBH) - Investing.com","5.49B","5490000000","125.19","45,693","28.41%","96.36-137.75","124.79-127.53","127.18","43818818","0.9","45.78","4.64B","4640000000","2.73","2.54","2.00%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price (PVG) - Investing.com","3.28B","3280000000","17.48","441,339","21.9%","10.4-18.57","17.47-18.06","17.62","187898059","0.93","-","781.62M","781620000","-0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price (QBRb) - Investing.com","6.93B","6930000000","28.87","633,499","-12.38%","28.55-36.26","28.81-29.1","29.25","240207541","0.29","12.63","4.52B","4520000000","2.29","1.10","3.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price (REAL) - Investing.com","669.88M","669880000","8.50","329,212","-57.56%","7.65-20.58","8.18-8.87","8.54","78809575","0.77","17.05","644.73M","644730000","0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com","2.46B","2460000000","44.00","62,468","18.06%","32.49-46.55","43.5-44.19","44.2","55831419","1.01","20.04","1.36B","1360000000","2.2","0.28","0.63%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price (RUS) - Investing.com","2.16B","2160000000","34.28","200,145","59.96%","20.65-37.57","34.15-34.6","35.07","62974655","1.64","6.69","3.73B","3730000000","5.12","1.52","4.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price (SAP) - Investing.com","12.11B","12110000000","29.22","583,953","-18.86%","29.14-42.42","29.14-29.73","29.98","414383383","0.58","26.02","14.38B","14380000000","1.12","0.72","2.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price (SEA) - Investing.com","1.88B","1880000000","24.06","66,847","0.42%","18.95-29","24.05-24.75","24.48","78165293","0.78","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price (SJRb) - Investing.com","18.3B","18300000000","36.67","1,137,390","61.68%","21.85-37.58","36.59-36.83","36.82","498980359","0.55","18.91","5.51B","5510000000","1.94","1.19","3.22%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price (SIA) - Investing.com","980.78M","980780000","14.63","196,241","7.57%","12.72-16.85","14.5-14.82","15","67039123","1.09","135.00","663.15M","663150000","0.11","0.94","6.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price (SVM) - Investing.com","916.27M","916270000","5.19","391,005","-33.63%","4.58-10.93","5.12-5.41","5.35","176544841","0.52","19.52","263.83M","263830000","0.27","0.03","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price (SIL) - Investing.com","1.55B","1550000000","10.67","273,039","-4.56%","8.3-16.37","10.47-11.12","11.04","145082514","0.52","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com","1.37B","1370000000","37.17","81,145","51.53%","23.68-41.97","36.2-37.17","37.1","36837176","1.65","15.61","897.9M","897900000","2.38","0.78","2.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price (SNC) - Investing.com","5.64B","5640000000","32.10","430,873","31.07%","21.11-38.25","31.99-32.68","33.25","175554252","1.41","254.46","6.25B","6250000000","0.13","0.08","0.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price (TOY) - Investing.com","4.74B","4740000000","46.27","78,668","54.34%","25.54-54.18","45.72-47.05","47.2","102335279","2.39","22.08","2.45B","2450000000","2.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price (STN) - Investing.com","7.79B","7790000000","70.06","231,961","77.32%","38.61-72.5","69.61-70.64","70.87","111186257","0.79","39.32","3.58B","3580000000","1.78","0.66","0.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price (STLC) - Investing.com","3.28B","3280000000","42.41","437,501","145.29%","16.56-51.09","41.15-42.83","44.16","77315265","2.42","3.44","3.36B","3360000000","12.32","1.20","2.72%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price (SJ) - Investing.com","2.61B","2610000000","40.42","183,078","-11.05%","39.95-54.09","40.25-41.2","41.52","64485647","0.68","11.09","2.74B","2740000000","3.65","0.72","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com","4B","4000000000","22.76","386,141","71.64%","12.76-24.01","22.55-22.82","22.94","175538449","0.91","3.49","264.02M","264020000","6.52","0.56","2.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price (SLF) - Investing.com","40.37B","40370000000","68.91","2,005,818","16.44%","54.71-71.73","68.06-69.12","69.77","585846998","0.97","11.33","37.1B","37100000000","6.08","2.20","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price (SOY) - Investing.com","850.68M","850680000","7.84","114,382","-35.68%","7.79-21.63","7.79-8.05","8.07","108504904","2.03","-","1.79B","1790000000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price (SPB) - Investing.com","2.43B","2430000000","13.83","511,460","13.36%","11.97-16.24","13.66-13.99","14.11","176041687","1.1","41.80","2.27B","2270000000","0.33","0.72","5.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price (TFII) - Investing.com","13.34B","13340000000","143.36","365,847","116.98%","64.48-148.63","140.84-144.5","143.88","93046893","1.45","19.90","11.33B","11330000000","7.21","1.14","0.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price (X) - Investing.com","7.27B","7270000000","129.72","91,229","2.68%","120.13-145.69","129.21-130.51","131.29","56020623","0.59","22.91","999.1M","999100000","5.66","3.08","2.35%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price (TXG) - Investing.com","1.22B","1220000000","14.26","343,475","-20.78%","12.21-21.05","14.22-14.92","14.64","85749183","0.97","3.93","1.16B","1160000000","3.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price (TIH) - Investing.com","9.03B","9030000000","109.74","112,494","21.65%","84.61-113.75","109.09-110.14","110.5","82327108","0.65","28.92","3.92B","3920000000","3.79","1.40","1.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","60000","Toronto-Dominion Bank Stock Price (TD) - Investing.com","172.25B","172250000000","94.57","5,218,686","33.39%","69.28-96.37","93.71-94.74","96.11","1821432636","0.88","11.16","23.63B","23630000000","8.47","3.16","3.29%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price (TOU) - Investing.com","14.63B","14630000000","44.31","2,039,314","138.1%","16.47-48.14","43.22-44.8","45.84","330115388","1.77","7.90","3.22B","3220000000","5.61","0.68","1.48%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price (RNW) - Investing.com","4.98B","4980000000","18.66","454,602","3.49%","17.44-24.47","18.56-18.79","18.83","266863741","0.6","33.17","460M","460000000","0.56","0.94","4.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price (TSU) - Investing.com","1.88B","1880000000","45.68","97,516","123.51%","19.89-49.43","43.99-46.09","46.11","41120276","0.81","30.43","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price (TRQ) - Investing.com","3.67B","3670000000","18.25","262,285","40.17%","12.15-26.45","17.86-19.03","19.01","201231466","1.85","5.44","2.39B","2390000000","3.36","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price (VET) - Investing.com","1.87B","1870000000","11.50","2,074,291","102.46%","5.13-15","11.15-11.64","12.55","162300000","3.51","2.52","1.62B","1620000000","4.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price (VFF) - Investing.com","782.48M","782480000","8.88","307,341","-36.71%","8.73-25.78","8.73-9.07","9.23","88116929","3.65","-","310.23M","310230000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price (WELL) - Investing.com","1.24B","1240000000","5.970","1,093,243","-14.22%","5.67-9.84","5.77-5.97","5.88","208165918","1.12","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com","1.73B","1730000000","12.31","306,280","15.05%","7.78-13.52","12.31-12.74","12.53","140880455","0.78","14.79","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price (WFG) - Investing.com","11.35B","11350000000","106.24","514,848","46.94%","69.9-114.37","105.56-108.86","109.04","106868559","2.13","2.97","12.59B","12590000000","35.77","1.00","0.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price (WCP) - Investing.com","4.3B","4300000000","6.81","3,240,520","64.89%","3.86-8","6.52-6.9","7.33","632060516","3.36","2.10","1.8B","1800000000","3.25","0.27","3.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price (WPK) - Investing.com","2.36B","2360000000","36.24","54,263","-15.43%","36.09-45.59","36.09-37.38","37.52","65000000","0.15","18.23","1.2B","1200000000","1.99","0.12","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com","1.84B","1840000000","21.77","567,869","58.1%","13.6-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.76","3.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price (WSP) - Investing.com","21.29B","21290000000","180.92","131,792","89.17%","94.57-187.94","179.1-182.58","181.59","117686849","1.05","50.56","9.64B","9640000000","3.58","1.50","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price (WEED) - Investing.com","5.83B","5830000000","14.810","1,725,859","-60.51%","14.09-71.55","14.51-15.02","15.17","393649332","1.91","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price (GOLD) - Investing.com","34.48B","34480000000","19.38","17,439,955","-14.1%","17.56-25.23","19.22-19.83","19.39","1779285869","0.35","17.40","11.95B","11950000000","1.11","0.36","1.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price (MRU) - Investing.com","15B","15000000000","61.88","439,300","3.03%","52.63-66.36","61.66-62.7","62.58","242365546","-0.13","18.57","18.28B","18280000000","3.33","1.00","1.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price (BMO) - Investing.com","89.31B","89310000000","137.93","1,914,661","42.53%","93.33-141","136.68-138.48","140.87","647470963","1.18","12.87","16.46B","16460000000","10.72","4.24","3.01%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price (AQN) - Investing.com","11.82B","11820000000","17.59","2,492,042","-13.94%","17.44-22.67","17.44-17.62","17.61","671894290","0.18","12.35","2.6B","2600000000","1.42","0.86","4.87%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price (BCE) - Investing.com","58.67B","58670000000","64.56","2,867,819","13.2%","54.18-67.06","64.27-65.26","65.3","908754026","0.34","21.17","23.34B","23340000000","3.05","3.50","5.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price (DML) - Investing.com","1.68B","1680000000","2.03","4,618,276","310.1%","0.47-2.64","1.97-2.08","2.15","807362479","1.92","100.20","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price (SII) - Investing.com","1.43B","1430000000","57.50","43,159","44.65%","35.86-58.97","57.19-58.19","58.15","24869461","1.2","39.20","199.15M","199150000","1.47","1.25","2.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price (YRI) - Investing.com","5.01B","5010000000","5.07","2,857,135","-23.87%","4.82-7.85","5.06-5.29","5.14","962066517","1.43","26.99","2.27B","2270000000","0.19","0.15","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price (CNQ) - Investing.com","61.75B","61750000000","52.46","6,272,470","67.23%","28.67-55.43","51.42-53.6","55.43","1177118474","2.25","10.59","25.86B","25860000000","4.95","2.35","4.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price (DND) - Investing.com","2.8B","2800000000","40.76","265,616","48.49%","26.05-53.68","40.37-41.76","42","68661310","-","-","299.66M","299660000","-0.31","0.08","0.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price (ENGH) - Investing.com","3.05B","3050000000","54.87","78,051","-17.56%","48.87-70.15","54.4-57.03","56.88","55553424","0.83","33.23","474.97M","474970000","1.65","0.64","1.13%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price (FFH) - Investing.com","16.25B","16250000000","569.47","51,907","27.91%","421.32-609","566.72-574.4","583","28534170","1.09","3.80","29.29B","29290000000","149.98","12.79","2.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price (IFP) - Investing.com","1.94B","1940000000","31.95","374,978","62.27%","19.05-38.5","31.84-32.79","33.87","60781186","2.54","2.33","3.28B","3280000000","13.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com","2.38B","2380000000","37.22","379,332","41.47%","25.95-50.45","36.73-37.73","38.48","64000000","1.32","6.34","274.07M","274070000","5.87","8.40","21.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com","10.24B","10240000000","69.33","889,684","-3.24%","65.41-165.87","68.14-71.25","72.23","148121333","-","-","497.69M","497690000","-1.96","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price (NVEI) - Investing.com","16.9B","16900000000","118.20","366,614","97.72%","57.07-180","117.01-123.12","121.83","142947315","-","115.96","803.86M","803860000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price (ONEX) - Investing.com","8.36B","8360000000","95.91","125,259","34.52%","67.57-98.58","95-96.66","97.67","87210122","1.44","3.80","420.77M","420770000","25.22","0.40","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price (OTEX) - Investing.com","16.75B","16750000000","61.86","467,295","6.31%","54.67-69.79","61.48-63.39","63.32","270791786","0.92","38.97","4.37B","4370000000","1.59","1.10","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price (TRP) - Investing.com","59.64B","59640000000","60.90","4,685,894","2.68%","51.1-68.17","60.21-61.62","61.72","979259429","0.75","31.93","16.48B","16480000000","1.91","3.48","5.64%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price (NWC) - Investing.com","1.64B","1640000000","34.15","119,405","0.38%","30.24-37.82","34.15-34.8","34.7","48055854","0.5","11.40","2.23B","2230000000","3","1.48","4.27%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price (TRI) - Investing.com","75.16B","75160000000","154.29","357,271","48.78%","99.11-156.46","152.88-155.48","154.59","487139265","0.32","9.29","8B","8000000000","16.61","2.04","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price (TCN) - Investing.com","4.8B","4800000000","17.63","719,015","60.56%","10.81-18.2","17.61-17.94","18.05","272000210","1.21","6.08","621.67M","621670000","2.9","0.29","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price (WTE) - Investing.com","1.75B","1750000000","27.65","154,931","66.17%","15.21-28.38","27.26-27.75","27.69","63257835","0.98","15.38","345.57M","345570000","1.8","1.00","3.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com","4.91B","4910000000","45.90","980,386","34.8%","28.11-53.64","45.69-47.4","48.27","106866452","-","109.24","760.01M","760010000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price (BB) - Investing.com","7.25B","7250000000","12.59","2,628,642","57.57%","7.54-36","12.55-12.87","13.03","568803645","1.03","-","993.74M","993740000","-1.47","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price (BEI_u) - Investing.com","2.34B","2340000000","55.38","106,245","58.32%","33.06-57.1","54.68-56.63","56.91","42278508","1.77","20.37","468.35M","468350000","2.72","1.00","1.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price (BYD) - Investing.com","4.58B","4580000000","213.11","36,495","-0.19%","201.92-267","209.42-214.58","215.9","21472194","1.1","102.90","2.28B","2280000000","2.07","0.56","0.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com","8.87B","8870000000","60.12","53,573","30.78%","45.07-65.35","59.5-60.94","61.89","147550570","1.4","11.51","55.19B","55190000000","5.22","0.31","0.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com","31.72B","31720000000","71.85","232,953","10.11%","61.4-76.78","70.85-72.25","72.23","441508063","-","22.51","13.84B","13840000000","-","2.53","3.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com","-","-","31.85","17,388","-","29.5-32.61","31.75-32","31.75","-","-","-","-","-","-","1.94","6.11%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com","21.71B","21710000000","26.62","4,407","6.48%","24.75-27.37","26.61-26.71","26.73","473474705","-","-","-","-","-","1.38","5.14%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price (CAR_u) - Investing.com","10.17B","10170000000","58.11","335,935","13.19%","48.45-62.77","57.89-58.48","58.91","175022175","0.98","8.16","917.71M","917710000","7.12","1.45","2.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com","114.6B","114600000000","161.85","1,423,299","14.32%","125-168.66","161.49-163.91","165.5","706300000","0.63","23.86","14.38B","14380000000","6.78","2.46","1.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com","60.83B","60830000000","91.82","1,677,091","8.84%","82.12-100","90.98-93.49","94.72","666976287","0.69","19.73","7.97B","7970000000","4.65","0.76","0.80%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price (CHP_u) - Investing.com","10.55B","10550000000","14.59","381,631","8.95%","12.53-15.4","14.51-15.01","15.01","723302244","0.54","34.59","1.29B","1290000000","0.42","0.74","4.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price (CRR_u) - Investing.com","2.89B","2890000000","17.59","124,654","19.66%","13.93-19.09","17.54-18.29","18.54","164515409","0.77","-","402.13M","402130000","-0.32","0.89","4.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price (ELD) - Investing.com","2.12B","2120000000","11.64","429,025","-25.34%","9.52-18.43","11.54-12.14","11.79","182378966","1.58","21.46","1.53B","1530000000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price (FCR_u) - Investing.com","4.04B","4040000000","18.40","458,436","17.95%","13.39-19.19","18.26-18.6","18.7","219632386","1.32","8.67","674.75M","674750000","2.12","0.43","2.31%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price (FSV) - Investing.com","10.88B","10880000000","250.27","89,345","41.6%","162.91-256.01","246.76-254.36","254.36","43929731","0.9","68.75","4.05B","4050000000","3.64","0.92","0.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com","29.11B","29110000000","41.79","1,398,999","72.47%","22.48-45.49","41.35-42.69","44.57","692764632","2.13","54.30","31.23B","31230000000","0.77","1.08","2.42%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price (IIP_u) - Investing.com","2.39B","2390000000","16.70","277,370","17.85%","12.96-18.64","16.67-17.15","17.25","143016604","0.76","7.27","176.75M","176750000","2.3","0.34","1.98%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price (KMP_u) - Investing.com","2.61B","2610000000","22.83","167,475","29.79%","16.85-23.46","22.79-23.18","23.28","114246470","0.85","9.58","280.75M","280750000","2.38","0.70","3.01%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com","47.3B","47300000000","24.15","5,976,685","7.72%","21.72-27.67","23.76-24.39","24.93","1942473867","1.19","7.10","56.12B","56120000000","3.4","1.12","4.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price (NWH_u) - Investing.com","2.99B","2990000000","13.60","480,830","11.2%","12.08-13.9","13.55-13.72","13.86","220103689","0.79","7.12","371.08M","371080000","1.91","0.80","5.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price (OR) - Investing.com","2.63B","2630000000","15.79","342,849","12.79%","12.39-18.4","15.72-16.24","15.92","166385788","0.58","1,095.77","238.76M","238760000","0.01","0.22","1.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price (PPL) - Investing.com","21.31B","21310000000","38.72","2,064,881","13.65%","29.96-43","37.6-39.14","39.44","550254984","1.7","-","7.83B","7830000000","-0.38","2.52","6.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price (PRMW) - Investing.com","3.56B","3560000000","22.24","91,092","13.41%","17.94-25.31","22.23-22.63","22.66","160098727","1.41","-","2.64B","2640000000","-0.16","0.30","1.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com","9.78B","9780000000","88.28","110,365","-0.46%","64.17-94.96","87.95-89.8","89","110603511","0.88","44.75","1.84B","1840000000","1.97","1.27","1.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price (SRU_u) - Investing.com","5.34B","5340000000","31.02","325,615","27.92%","22.76-32.5","30.87-31.5","31.98","172247664","1.23","16.71","785.85M","785850000","1.86","1.85","5.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price (TECKa) - Investing.com","20.22B","20220000000","37.91","2,249","52.25%","24.75-42.5","37.91-37.91","37.87","533239442","1.09","19.52","11.64B","11640000000","1.68","0.20","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price (T) - Investing.com","39.95B","39950000000","29.36","2,112,415","16.32%","24.92-29.99","29.17-29.54","29.66","1360784815","0.56","30.77","16.44B","16440000000","0.95","1.31","4.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price (TA) - Investing.com","3.6B","3600000000","13.27","501,928","46.63%","8.75-14.61","13-13.3","13.19","271000000","1.27","-","2.66B","2660000000","-2.45","0.20","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price (TCLa) - Investing.com","1.65B","1650000000","18.97","221,339","-0.37%","18.27-26.45","18.92-19.2","19.31","87024970","1.06","11.57","2.52B","2520000000","1.64","0.90","4.66%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com","16.19B","16190000000","65.45","851,352","-22.26%","62.28-97.21","65.22-66.9","65.34","244322180","0.65","19.39","4.86B","4860000000","3.38","1.72","2.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price (BTO) - Investing.com","5.48B","5480000000","5.09","4,022,443","-27.6%","4.21-7.67","5.05-5.41","5.22","1055584594","0.95","9.35","2.19B","2190000000","0.54","0.20","3.88%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com","5.84B","5840000000","19.38","1,086,451","-28.38%","15.5-53.9","19.17-19.75","20.15","297627241","1.62","-","123.28M","123280000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com","11.6B","11600000000","31.80","396,923","25.59%","23.96-43.97","31.63-32.48","33.31","359330757","1.37","-","10.81B","10810000000","-4.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price (DOO) - Investing.com","8.44B","8440000000","101.77","188,349","36.57%","73.3-129.98","100.51-103.38","103.79","82004615","2.73","9.68","-","-","10.52","0.52","0.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price (CCO) - Investing.com","12.26B","12260000000","30.96","1,778,751","134.01%","12.66-35.47","29.92-31.05","32.16","397962429","0.79","-","1.56B","1560000000","-0.08","0.08","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price (CIX) - Investing.com","5.78B","5780000000","29.39","497,728","68.42%","14.91-30.88","29.12-29.88","30.19","196663000","1.42","15.63","2.53B","2530000000","1.88","0.72","2.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price (CRON) - Investing.com","2.23B","2230000000","5.88","386,544","-45.76%","5.8-20.08","5.81-6.04","6.1","373286726","1.37","-","72.44M","72440000","-0.53","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price (ENB) - Investing.com","67.88B","67880000000","49.79","8,210,120","19.43%","40.36-54","49.41-50.09","50.66","2025962505","0.91","17.52","44.61B","44610000000","2.84","3.34","6.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com","3.91B","3910000000","15.13","588,134","13.33%","13.04-30.75","14.7-15.88","15.79","256626237","0.85","78.69","634.77M","634770000","0.19","0.02","0.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com","17.02B","17020000000","50.14","246,345","34.24%","34.09-54.01","49.9-51.11","50.7","336112823","-","-","5.22B","5220000000","-2.59","0.05","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price (K) - Investing.com","9.83B","9830000000","7.71","3,671,198","-17.36%","6.56-10.37","7.66-8.04","7.83","1253730024","0.88","7.60","5.17B","5170000000","1.01","0.15","1.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price (MAG) - Investing.com","1.98B","1980000000","20.85","242,519","8.09%","17.88-31.21","20.25-21.69","21.54","95033252","1.03","206.91","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price (MG) - Investing.com","30.92B","30920000000","102.44","730,115","28%","78.32-126","100.59-103.38","104.79","300752976","1.54","13.56","48.22B","48220000000","7.56","2.17","2.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price (NGD) - Investing.com","1.31B","1310000000","1.880","1,768,634","-19.66%","1.29-3.05","1.82-1.92","1.87","680856619","1.89","-","948.73M","948730000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com","2.98B","2980000000","8.97","131,939","-30.79%","8.21-13.99","8.9-9.46","9.3","331855025","0.32","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price (NTR) - Investing.com","49.4B","49400000000","86.70","1,068,197","34.84%","59.45-91.15","85.11-87.25","88.81","570785966","0.74","17.09","31.39B","31390000000","5.07","2.28","2.57%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com","6.94B","6940000000","32.66","410,530","-14.41%","27.97-50.7","32.32-33.71","33.56","210312984","1.11","21.30","2.1B","2100000000","1.53","0.51","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com","34.14B","34140000000","73.65","789,370","-3%","69.42-87.32","73-74.25","75.05","460341732","1.32","24.46","2.7B","2700000000","2.02","2.62","3.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price (RY) - Investing.com","186.23B","186230000000","130.70","3,383,116","20.84%","102.74-134.23","129.65-131","132.75","1424870979","0.78","12.32","28.36B","28360000000","10.61","4.32","3.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com","1.55B","1550000000","8.02","294,049","-15.22%","6.86-11.34","7.93-8.2","8","191516408","0.95","40.60","146.76M","146760000","0.2","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price (SHOP) - Investing.com","253.27B","253270000000","2,003.95","137,268","49.21%","1,248.55-2,228.73","2,001.34-2,120","2,075.04","125600335","1.25","58.43","5.38B","5380000000","34.3","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com","4.9B","4900000000","22.86","414,235","-0.57%","17.29-27.79","22.58-23.8","23.3","211811412","1.12","17.18","1.84B","1840000000","1.33","0.25","1.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price (SU) - Investing.com","46.1B","46100000000","31.82","9,713,145","41.99%","20.29-34.35","30.96-32.05","34.02","1455317924","2.01","19.88","34.6B","34600000000","1.6","1.68","4.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price (TIXT) - Investing.com","11.49B","11490000000","43.52","181,752","-","34-49.43","43-44.47","43.81","265902464","-","136.20","2.6B","2600000000","0.32","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Biotechnology & Drugs","United States","US88688T1007","2100","Tilray Inc Toronto Stock Price (TLRY) - Investing.com","6.26B","6260000000","13.36","1,346,814","-","12.35-27.88","13.17-13.69","13.91","463336249","-","-","-","-","-","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price (WCN) - Investing.com","44.72B","44720000000","169.89","234,783","24.35%","122.13-175.16","169.73-174.89","174.42","260526991","0.66","59.85","7.58B","7580000000","2.84","1.17","0.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com","556.86M","556860000","3.14","424,572","-42.6%","3.04-16.49","3.04-3.24","3.23","170754085","2.78","29.15","401.19M","401190000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com","24.19B","24190000000","53.22","926,972","4.33%","44.09-59.85","52.83-55.2","54.31","450507312","0.36","30.26","1.55B","1550000000","1.76","0.76","1.40%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price (FTS) - Investing.com","26.45B","26450000000","55.93","1,412,814","5.65%","48.97-59.25","55.72-56.43","56.1","472892789","0.08","21.27","9.21B","9210000000","2.63","2.14","3.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price (REI_u) - Investing.com","7.07B","7070000000","22.26","819,224","22.51%","16.25-23.22","22.21-22.63","22.92","317800000","1.18","15.54","1.4B","1400000000","1.43","0.96","4.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price (005930) - Investing.com","486.5T","4.865E+14","72,300","3,783,477","6.01%","66,700-96,700","72,000-74,100","73,700","6792669250","1.1","14.01","264.59T","2.6459E+14","5,159.4","3,015.00","4.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29047","SK Hynix Inc Stock Price (000660) - Investing.com","79.42T","7.942E+13","115,500","1,040,789","16.9%","90,600-150,500","113,000-118,500","117,500","687620673","0.9","9.84","38.59T","3.859E+13","11,734.1","1,170.00","1.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price (035420) - Investing.com","58.15T","5.815E+13","389,500","157,861","36.91%","277,500-465,000","388,000-395,500","397,000","149283140","0.83","36.92","6.4T","6.4E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price (035720) - Investing.com","54.39T","5.439E+13","125,500","1,078,133","68.23%","73,100-504,000","125,000-128,500","128,000","433379526","1.16","49.48","5.59T","5.59E+12","2,536.23","30.00","0.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price (006400) - Investing.com","47.16T","4.716E+13","713,000","88,361","29.4%","533,000-828,000","706,000-725,000","715,000","66872635","0.93","42.49","12.99T","1.299E+13","16,780.63","1,000.00","0.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price (051910) - Investing.com","53.25T","5.325E+13","721,000","109,228","-10.99%","696,000-1,050,000","720,000-740,000","739,000","77891161","1.07","21.19","40.62T","4.062E+13","34,024.37","10,000.00","1.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price (005380) - Investing.com","43.33T","4.333E+13","205,500","224,970","13.54%","179,500-288,500","204,000-210,000","210,000","222746461","1.23","9.78","115.83T","1.1583E+14","21,002.59","4,000.00","1.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price (068270) - Investing.com","29.24T","2.924E+13","214,000","225,918","-34.65%","193,500-395,590","208,000-218,500","209,000","136623998","0.91","52.41","1.79T","1.79E+12","4,083.37","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price (000270) - Investing.com","32.32T","3.232E+13","80,600","566,459","37.31%","57,800-102,000","80,500-82,400","82,400","400931263","1.38","7.22","69.58T","6.958E+13","11,159.7","1,000.00","1.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price (105560) - Investing.com","21.74T","2.174E+13","55,800","514,801","16.37%","40,250-59,800","55,500-57,000","57,100","389634335","0.73","5.18","21.25T","2.125E+13","10,778.87","2,520.00","2.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price (005490) - Investing.com","20.57T","2.057E+13","272,000","144,949","13.57%","234,000-413,500","271,000-278,000","277,000","75625572","1.09","3.57","70.26T","7.026E+13","76,100.85","16,500.00","5.96%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10206","Hyundai Mobis Stock Price (012330) - Investing.com","21.38T","2.138E+13","233,000","123,017","-6.24%","231,500-405,000","231,500-240,500","240,500","91772094","1.06","9.11","40.77T","4.077E+13","25,571.24","5,000.00","1.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","153","Shinhan Financial Group Stock Price (055550) - Investing.com","18.96T","1.896E+13","36,700","607,292","7.78%","30,450-43,250","36,550-37,300","37,350","516593203","0.62","5.00","13.51T","1.351E+13","7,345.29","935.00","2.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price (066570) - Investing.com","20.93T","2.093E+13","122,000","492,648","38.95%","85,500-193,000","121,500-126,500","125,500","180065937","1.52","9.07","72.49T","7.249E+13","13,448.9","1,200.00","0.98%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price (207940) - Investing.com","57.56T","5.756E+13","870,000","25,425","8.89%","679,000-1,047,000","842,000-884,000","847,000","66165000","1.19","140.23","1.5T","1.5E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price (096770) - Investing.com","17.37T","1.737E+13","209,000","156,595","16.43%","173,000-327,000","208,500-220,000","220,000","83584127","1.22","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price (086790) - Investing.com","12.17T","1.217E+13","41,750","564,939","17.28%","32,600-48,000","41,550-42,600","42,500","291563476","1.03","3.88","19.4T","1.94E+13","10,762.34","2,050.00","4.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price (036570) - Investing.com","14.32T","1.432E+13","695,000","106,869","-15.45%","555,000-1,048,000","688,000-719,000","700,000","20607439","0.33","40.27","2.11T","2.11E+12","17,258.44","8,550.00","1.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","10919","Samsung C&T Corp Stock Price (028260) - Investing.com","18.3T","1.83E+13","111,000","156,219","-9.39%","110,000-160,000","111,000-113,500","113,000","164931983","1.12","11.05","32.87T","3.287E+13","10,045.38","2,300.00","2.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4479","LG Household & Healthcare Stock Price (051900) - Investing.com","18.06T","1.806E+13","1,142,000","23,702","-25.51%","1,137,000-1,784,000","1,137,000-1,163,000","1,169,000","16756044","1.06","22.48","8.16T","8.16E+12","50,811.15","11,000.00","0.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1305","Krafton Inc Stock Price (259960) - Investing.com","23.68T","2.368E+13","506,000.00","136,552","-","400,500-580,000","501,000-515,000","504,000","46789127","-","42.19","1.79T","1.79E+12","11,993.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","444","HYBE Stock Price (352820) - Investing.com","14.53T","1.453E+13","372,000","130,455","111.1%","148,500-421,500","366,000-393,500","385,500","39050817","-","-","1.48T","1.48E+12","-","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price (011200) - Investing.com","11.96T","1.196E+13","24,450","1,579,228","88.08%","12,100-51,100","24,050-25,350","24,850","489039496","1.7","9.06","11.36T","1.136E+13","2,698.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price (009150) - Investing.com","12.67T","1.267E+13","170,500","239,279","7.57%","153,500-222,500","170,000-178,500","178,000","75547250","1.24","12.58","9.42T","9.42E+12","13,558.27","1,400.00","0.82%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price (033780) - Investing.com","10.4T","1.04E+13","83,800","220,137","-0.71%","78,000-89,000","83,600-84,500","84,500","124079923","0.25","8.73","5.52T","5.52E+12","9,596.47","4,800.00","5.73%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price (034730) - Investing.com","13.36T","1.336E+13","255,500","100,646","16.14%","211,500-360,000","252,000-262,000","263,500","52307337","1.12","30.59","90.58T","9.058E+13","8,352.91","7,500.00","2.94%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com","13.06T","1.306E+13","85,200","280,178","-25.85%","78,400-177,000","83,000-87,400","84,000","153292293","1.05","77.20","1.59T","1.59E+12","1,103.6","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price (251270) - Investing.com","9.83T","9.83E+12","120,000","93,417","-6.61%","112,000-150,500","119,500-123,500","123,000","81934571","0.65","42.32","2.38T","2.38E+12","2,835.76","767.00","0.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","0","LG Corp Stock Price (003550) - Investing.com","13.08T","1.308E+13","82,000","160,675","15.43%","66,693-122,500","81,500-84,500","84,600","160262364","0.93","6.64","7.73T","7.73E+12","12,343.91","2,742.45","3.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price (015760) - Investing.com","14.16T","1.416E+13","22,050","568,852","0.68%","21,400-30,050","22,000-22,300","22,250","641964077","0.8","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price (316140) - Investing.com","9.39T","9.39E+12","12,900","1,023,464","26.47%","8,800-13,650","12,850-13,450","13,500","728058225","0.54","4.05","7.07T","7.07E+12","3,182.98","300.00","2.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5620","Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com","8.69T","8.69E+12","206,500","69,676","4.03%","166,000-253,000","206,000-213,000","212,500","42509516","0.67","7.54","41.27T","4.127E+13","27,394.5","8,800.00","4.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","0","Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com","11.97T","1.197E+13","23,050","2,781,633","34.8%","10,250-32,000","22,900-23,650","23,300","519355378","1.94","-","14.4T","1.44E+13","-492.95","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price (003490) - Investing.com","9.5T","9.5E+12","27,200","949,991","38.38%","19,462-35,050","27,100-28,050","28,150","348931578","1.21","-","9.81T","9.81E+12","-353.86","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price (323410) - Investing.com","32.41T","3.241E+13","68,200.00","1,020,595","-","51,000-94,400","66,400-69,300","67,900","475159237","-","155.15","531.34B","531340000000","439.57","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21883","KT Corporation Stock Price (030200) - Investing.com","7.3T","7.3E+12","31,150","378,415","28.72%","23,550-35,200","31,050-31,500","31,050","234241244","0.57","7.20","24.48T","2.448E+13","4,325.17","1,350.00","4.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","0","Amorepacific Stock Price (090430) - Investing.com","10.54T","1.054E+13","169,500","84,217","-7.63%","168,000-300,000","168,000-173,500","173,500","68535284","1.18","65.21","4.7T","4.7E+12","2,599.3","800.00","0.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5122","Samsung Life Stock Price (032830) - Investing.com","11.37T","1.137E+13","63,300","144,261","-14.46%","62,900-88,900","62,900-65,100","65,100","179574779","1.19","7.27","29.94T","2.994E+13","8,712.1","2,500.00","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price (018260) - Investing.com","11.6T","1.16E+13","150,000","64,331","-14.77%","148,000-229,500","149,000-154,000","154,000","77350186","0.92","17.07","12.74T","1.274E+13","8,785.64","2,400.00","1.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1011","EcoPro BM Co Ltd Stock Price (247540) - Investing.com","11.78T","1.178E+13","539,400","160,681","249.81%","145,200-574,700","535,500-545,600","536,000","21838992","-","156.27","1.23T","1.23E+12","3,451.76","450.00","0.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com","6.6T","6.6E+12","93,400","171,413","-11.47%","92,400-163,000","93,300-97,100","96,900","70714630","1.35","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","26567","LG Display Stock Price (034220) - Investing.com","7.46T","7.46E+12","20,850","949,200","32.38%","15,250-27,550","20,750-21,700","21,450","357815700","1.22","5.33","35.42T","3.542E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price (009830) - Investing.com","6.43T","6.43E+12","33,550","438,946","-29.86%","33,500-58,740","33,500-34,900","34,900","191703022","1.29","9.04","12.73T","1.273E+13","3,712.87","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price (021240) - Investing.com","5.27T","5.27E+12","72,700","131,231","2.11%","63,800-89,100","72,600-74,500","74,400","72555625","0.79","11.84","3.58T","3.58E+12","6,142.59","1,200.00","1.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price (010130) - Investing.com","9.19T","9.19E+12","520,000","35,125","33.85%","379,000-624,000","503,000-528,000","499,000","17674240","0.52","12.18","9.24T","9.24E+12","42,692.86","15,000.00","2.88%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price (010950) - Investing.com","9.76T","9.76E+12","84,800","156,750","20.28%","66,300-117,500","83,500-87,900","87,800","116420639","0.88","8.15","23.45T","2.345E+13","10,403.1","1,000.00","1.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","93","HLB Inc Stock Price (028300) - Investing.com","3.97T","3.97E+12","37,300","585,933","-19.26%","29,900-98,400","37,200-38,650","38,650","106476190","0.85","-","48.87B","48870000000","-542.58","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1620","Posco Chemical Co Ltd Stock Price (003670) - Investing.com","12.32T","1.232E+13","159,000","254,770","82.5%","84,273-184,500","157,500-171,500","163,500","77463220","0.81","90.56","1.9T","1.9E+12","1,755.68","300.00","0.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price (032640) - Investing.com","6.01T","6.01E+12","13,800","710,758","13.58%","11,300-16,200","13,700-13,900","13,800","435631358","0.64","14.67","13.76T","1.376E+13","940.39","650.00","3.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price (018880) - Investing.com","7.12T","7.12E+12","13,350","440,128","-13.87%","13,250-20,200","13,300-13,700","13,650","533668430","1.15","24.44","7.53T","7.53E+12","546.25","386.00","2.83%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","768","L&F Co Ltd Stock Price (066970) - Investing.com","7.25T","7.25E+12","233,300","376,746","376.57%","47,464-255,000","229,800-240,800","234,300","31071653","1.08","-","691.4B","691400000000","-1,317.77","48.09","0.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4177","Hyundai Engineering & Construction Stock Price (000720) - Investing.com","5.18T","5.18E+12","46,450","244,744","32.34%","33,600-61,900","46,450-47,900","47,800","111454621","1.56","30.90","17.21T","1.721E+13","1,503.12","600.00","1.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price (011170) - Investing.com","6.89T","6.89E+12","201,000","72,200","-29.97%","200,000-337,500","200,000-207,500","207,000","34275419","0.47","5.06","16.18T","1.618E+13","39,750.96","3,600.00","1.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price (010140) - Investing.com","4.66T","4.66E+12","5,420","2,178,185","-14.28%","5,171-7,520","5,390-5,570","5,580","854150416","1.49","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price (004020) - Investing.com","5.17T","5.17E+12","39,300","323,852","18.73%","31,800-63,000","39,250-40,650","40,500","131545739","1.52","5.93","21.19T","2.119E+13","6,626.58","500.00","1.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price (071050) - Investing.com","4.68T","4.68E+12","81,400","109,844","5.58%","74,100-121,000","81,400-83,700","83,000","58396764","1.22","2.39","10.74T","1.074E+13","34,122.54","3,000.00","3.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","363","Kakao Games Corp Stock Price (293490) - Investing.com","7.64T","7.64E+12","102,400.00","712,244","106.24%","44,600-116,000","100,100-106,700","101,100","74574462","-","79.28","867.81B","867810000000","1,291.55","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","789","SKC Stock Price (011790) - Investing.com","7.13T","7.13E+12","199,500","186,990","125.17%","83,800-208,000","197,000-207,500","199,000","35751306","1.43","44.96","3.21T","3.21E+12","4,437.67","1,000.00","0.50%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4064","Samsung Engineering Stock Price (028050) - Investing.com","4.31T","4.31E+12","22,000","1,065,081","56.58%","11,950-28,550","21,950-22,750","22,450","196000000","1","12.44","6.83T","6.83E+12","1,767.99","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","953","PearlAbyss Corp Stock Price (263750) - Investing.com","8.13T","8.13E+12","133,000","567,697","219.25%","41,340-402,000","128,800-137,100","129,400","61152930","0.42","158.12","391.43B","391430000000","841.16","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price (035250) - Investing.com","4.77T","4.77E+12","23,550","421,374","1.51%","22,450-29,650","23,500-24,200","24,250","202738998","0.72","-","677.62B","677620000000","-162.24","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price (302440) - Investing.com","21.34T","2.134E+13","279,000","378,519","-","111,500-361,500","256,500-280,500","255,000","76500000","-","111.44","643.84B","643840000000","2,503.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price (139480) - Investing.com","4.24T","4.24E+12","152,500","69,820","-1.29%","148,500-191,000","152,500-156,000","155,500","27788355","0.51","3.14","23.8T","2.38E+13","48,541.38","2,000.00","1.31%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1819","Yuhan Stock Price (000100) - Investing.com","3.88T","3.88E+12","59,300","125,899","-4.79%","57,300-80,800","59,100-60,200","59,300","65417692","1.02","39.54","2.1T","2.1E+12","1,499.57","380.95","0.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price (011070) - Investing.com","6.97T","6.97E+12","294,500","141,406","83.49%","154,000-306,000","290,500-306,000","294,000","23664507","0.76","9.09","18.76T","1.876E+13","32,388.92","700.00","0.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price (011780) - Investing.com","4.25T","4.25E+12","157,500","91,274","10.14%","131,500-298,500","157,500-161,500","162,000","27898649","0.69","2.35","7.66T","7.66E+12","67,107.44","4,200.00","2.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1447","Hyundai Glovis Stock Price (086280) - Investing.com","5.76T","5.76E+12","153,500","75,768","-15.89%","153,500-234,500","153,500-158,000","157,500","37500000","0.98","8.28","20.81T","2.081E+13","18,547.52","3,500.00","2.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3262","Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com","5.18T","5.18E+12","9,010","844,732","-9.63%","8,180-11,050","8,990-9,200","9,150","639780534","1.35","4.91","13.22T","1.322E+13","1,833.96","200.00","2.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price (161390) - Investing.com","4.76T","4.76E+12","39,050","179,845","13.52%","32,700-57,400","38,900-40,600","40,400","121988753","1.13","7.28","7.02T","7.02E+12","5,363.86","650.00","1.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","7856","CJ Cheiljedang Stock Price (097950) - Investing.com","5.67T","5.67E+12","369,500","25,861","0.82%","352,000-498,500","368,500-382,000","379,500","16023187","0.85","12.32","25.49T","2.549E+13","29,980.12","4,000.00","1.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price (014680) - Investing.com","3.44T","3.44E+12","309,000","47,474","93.73%","153,500-392,000","307,500-318,000","317,000","11128315","0.68","25.01","720.12B","720120000000","12,355.44","1,800.00","0.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price (016360) - Investing.com","4.11T","4.11E+12","46,000","147,640","14.57%","36,100-50,900","45,950-46,800","46,800","89300000","0.99","4.33","2.28T","2.28E+12","10,622.82","2,200.00","4.78%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com","6.26T","6.26E+12","192,000","1,459,396","782.76%","17,050-245,600","185,900-198,000","186,700","32626772","0.74","119.83","254.9B","254900000000","1,602.27","300.00","0.16%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price (024110) - Investing.com","8.19T","8.19E+12","11,000","768,093","14.35%","7,830-11,600","11,000-11,150","11,150","744300587","0.58","4.12","9.05T","9.05E+12","2,669.44","471.00","4.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com","3.89T","3.89E+12","55,100","137,185","-4.34%","46,500-308,500","54,900-57,100","57,100","70668430","1.27","-","24.29T","2.429E+13","-4,822.95","5,550.00","6.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price (383220) - Investing.com","13.01T","1.301E+13","845,000.00","26,422","-","360,000-976,000","841,000-882,000","865,000","15400000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4231","GS Engineering & Construction Stock Price (006360) - Investing.com","3.26T","3.26E+12","38,450","297,557","16.87%","31,200-48,850","38,300-39,150","39,050","84888895","1.26","9.09","9.23T","9.23E+12","4,230.62","1,200.00","3.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com","7.72T","7.72E+12","98,600","147,839","-47.69%","91,400-192,500","97,500-100,500","97,800","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price (005830) - Investing.com","3.22T","3.22E+12","53,600","119,596","19.64%","36,700-68,500","53,200-55,100","55,100","60043469","0.54","4.04","18.81T","1.881E+13","13,276.05","2,200.00","4.10%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price (271560) - Investing.com","4.13T","4.13E+12","104,500","72,175","-12.18%","103,500-143,000","103,500-107,500","105,000","39528789","0.4","17.37","2.31T","2.31E+12","6,015.04","750.00","0.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1927","Hotel Shilla Stock Price (008770) - Investing.com","2.84T","2.84E+12","74,900","173,318","-7.53%","74,100-103,000","74,100-77,800","77,900","37853593","1.31","-","3.49T","3.49E+12","-2,753.14","200.00","0.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price (180640) - Investing.com","3.49T","3.49E+12","52,100","63,434","-30.25%","49,050-80,000","51,900-54,200","54,000","67269126","0.16","-","358.48B","358480000000","-758.45","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","92","Alteogen Inc Stock Price (196170) - Investing.com","2.97T","2.97E+12","70,300","111,477","-35.86%","66,500-175,000","69,600-72,500","69,900","42255240","1.35","-","29.5B","29500000000","-578.17","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","83","BNK Financial Group Inc Stock Price (138930) - Investing.com","2.76T","2.76E+12","8,510","1,005,194","49.82%","5,430-9,260","8,490-8,790","8,740","324431669","0.81","3.53","2.54T","2.54E+12","2,411.78","320.00","3.76%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1530","OCI Co Ltd Stock Price (010060) - Investing.com","2.61T","2.61E+12","110,500","178,011","62.98%","66,700-169,000","110,000-116,000","114,500","23650104","1.73","13.07","2.79T","2.79E+12","8,457.17","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com","3.19T","3.19E+12","48,750.00","322,822","0.52%","38,200-65,400","48,600-50,300","49,650","65493726","-","833.74","407.9B","407900000000","58.47","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","Dongbu Hitek Stock Price (000990) - Investing.com","3.16T","3.16E+12","72,900","384,375","99.18%","34,550-79,100","72,600-74,800","73,800","43358698","1.61","14.87","1.07T","1.07E+12","4,902.33","350.00","0.48%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4147","Korea Aerospac Stock Price (047810) - Investing.com","2.89T","2.89E+12","29,600","266,425","23.59%","23,250-41,000","29,600-30,200","30,200","97475107","1.05","201.83","2.53T","2.53E+12","146.66","200.00","0.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price (204320) - Investing.com","2.7T","2.7E+12","57,600","168,310","19.13%","47,950-89,000","57,400-60,100","59,800","46824640","1.62","12.10","6.16T","6.16E+12","4,759.86","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price (086520) - Investing.com","3.12T","3.12E+12","131,300","405,680","330.24%","29,568-159,200","128,400-136,400","134,200","23760166","0.85","131.76","1.26T","1.26E+12","996.52","361.38","0.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price (020150) - Investing.com","6.32T","6.32E+12","137,000","303,788","192.42%","45,250-142,500","132,500-141,000","134,500","46110835","0.82","99.40","640.34B","640340000000","1,378.22","200.00","0.15%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price (012750) - Investing.com","2.54T","2.54E+12","75,200","41,620","-8.07%","75,200-89,800","75,200-76,800","76,600","33810239","0.15","17.35","2.27T","2.27E+12","4,334.58","2,500.00","3.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com","3.2T","3.2E+12","267,000","21,193","-23.61%","251,000-426,500","265,000-271,000","266,500","11984450","1.05","41.40","1.13T","1.13E+12","6,449.91","490.20","0.18%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","0","SK Chemicals Co Ltd Stock Price (285130) - Investing.com","2.81T","2.81E+12","150,500","286,047","-47.98%","142,000-434,000","145,000-153,500","146,000","19499541","1.08","28.26","1.49T","1.49E+12","5,325.46","1,333.34","0.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price (375500) - Investing.com","2.37T","2.37E+12","115,000","84,134","-","103,500-159,000","114,500-119,500","119,000","21446836","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price (068760) - Investing.com","4.57T","4.57E+12","125,400","127,304","-32.25%","109,400-268,823","121,800-129,500","122,300","36475528","1.16","114.25","352.49B","352490000000","1,097.62","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","561","AfreecaTV Co Ltd Stock Price (067160) - Investing.com","2.3T","2.3E+12","208,400","76,827","255.63%","55,600-249,000","203,500-209,200","203,900","11023154","0.05","35.71","393.46B","393460000000","5,835.35","650.00","0.31%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price (035760) - Investing.com","3.09T","3.09E+12","149,000","72,538","8.76%","132,800-191,200","147,200-150,800","149,700","20729619","0.69","22.17","3.5T","3.5E+12","6,721.05","1,600.00","1.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price (078930) - Investing.com","3.69T","3.69E+12","39,050","163,268","4.55%","35,050-50,300","38,950-40,050","40,000","94675171","0.76","3.54","17.89T","1.789E+13","11,032.1","1,900.00","4.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","833","Seegene Inc Stock Price (096530) - Investing.com","3.72T","3.72E+12","71,900","373,263","-24.91%","48,200-209,100","62,500-72,800","61,400","51795473","-1.12","6.67","1.4T","1.4E+12","10,772.14","787.50","1.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","955","Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com","2.79T","2.79E+12","625,000","41,529","326.62%","140,500-877,000","625,000-645,000","635,000","4468022","1.48","13.01","3.3T","3.3E+12","48,057.86","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2971","NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com","4.03T","4.03E+12","12,800","363,314","14.29%","10,750-13,700","12,800-13,000","13,000","315221184","0.99","4.68","4.31T","4.31E+12","2,732.3","700.00","5.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Korea Stock Price (081660) - Investing.com","2.16T","2.16E+12","36,000","224,782","-14.39%","35,450-59,800","35,450-36,600","36,650","60095839","0.68","9.20","3.73T","3.73E+12","3,912.14","185.00","0.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price (058470) - Investing.com","3.14T","3.14E+12","198,800","37,646","55.31%","119,000-216,600","196,100-200,600","197,300","15799565","0.5","33.56","265.72B","265720000000","5,923.73","1,500.00","0.75%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","0","Doosan Bobcat Inc Stock Price (241560) - Investing.com","3.79T","3.79E+12","37,800","130,994","22.33%","28,850-59,400","37,500-39,050","39,050","100249166","0.99","9.88","5.53T","5.53E+12","3,826.23","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2955","Hyundai Mipo Dockyard Stock Price (010620) - Investing.com","3.05T","3.05E+12","76,400","193,146","58.84%","41,800-97,100","76,000-78,600","78,000","39884298","1.79","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","785","Shinpoong Phar Stock Price (019170) - Investing.com","1.79T","1.79E+12","34,600","481,481","-73.07%","30,300-201,000","30,600-37,500","31,350","51262259","0.96","6,339.44","188.86B","188860000000","5.46","100.00","0.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2687","Shinsegae Stock Price (004170) - Investing.com","2.16T","2.16E+12","219,500","52,636","-4.77%","218,000-327,500","218,000-226,000","226,500","9836407","1.15","8.24","5.73T","5.73E+12","26,622.74","1,500.00","0.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price (012510) - Investing.com","2.31T","2.31E+12","77,500","87,736","-24.39%","75,800-117,500","77,300-78,200","77,500","29762664","0.43","37.13","398.89B","398890000000","2,087.1","450.00","0.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price (030000) - Investing.com","2.29T","2.29E+12","22,650","224,968","7.09%","19,050-26,500","22,350-23,350","23,250","101278725","0.54","11.75","3.08T","3.08E+12","1,927.88","840.00","3.71%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1451","Hyosung TNC Corp Stock Price (298020) - Investing.com","2.2T","2.2E+12","510,000","24,319","177.17%","180,000-963,000","510,000-531,000","523,000","4315690","1.21","3.12","7.61T","7.61E+12","163,688","5,000.00","0.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price (064350) - Investing.com","2.22T","2.22E+12","20,300","551,871","29.71%","15,350-27,450","20,250-21,200","21,150","109142293","1.37","70.83","2.84T","2.84E+12","286.61","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price (000120) - Investing.com","2.58T","2.58E+12","129,500","25,779","-20.31%","129,500-194,500","129,500-131,500","131,000","19944837","0.28","161.71","11.13T","1.113E+13","800.8","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price (001450) - Investing.com","1.95T","1.95E+12","24,600","287,170","6.03%","19,800-29,050","24,350-25,100","25,150","79414500","0.24","5.53","17.54T","1.754E+13","4,447.04","1,000.00","4.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price (036460) - Investing.com","3.18T","3.18E+12","37,000","274,482","26.93%","28,050-51,600","36,850-37,950","38,000","85826950","0.92","7.18","23.31T","2.331E+13","5,151.46","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price (112610) - Investing.com","2.47T","2.47E+12","58,500","155,499","-4.74%","55,720-179,500","58,100-60,900","60,100","42171376","2.13","47.00","1.01T","1.01E+12","1,244.8","500.00","0.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price (041510) - Investing.com","1.64T","1.64E+12","70,000","262,396","133.33%","27,850-84,900","69,300-75,100","74,200","23397016","1.16","-","679.24B","679240000000","-462.92","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price (120110) - Investing.com","2.15T","2.15E+12","74,400","200,357","83.93%","39,000-114,500","74,200-77,200","77,000","30286951","0.91","12.00","4.55T","4.55E+12","6,197.82","1,000.00","1.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2251","GC Corp Stock Price (006280) - Investing.com","2.61T","2.61E+12","228,500","47,904","-36.08%","224,500-537,000","226,500-234,500","228,500","11413178","1.16","30.23","1.55T","1.55E+12","7,557.64","1,500.00","0.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","841","Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com","2.05T","2.05E+12","80,500","171,312","42.73%","49,950-101,500","79,400-81,100","80,400","25470000","0.94","4.81","1.56T","1.56E+12","16,730.58","1,500.00","1.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price (008560) - Investing.com","3.16T","3.16E+12","5,130","969,753","36.8%","3,485-5,780","5,120-5,200","5,160","615052397","0.85","4.93","19.58T","1.958E+13","1,041.2","320.00","6.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1935","Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com","2.18T","2.18E+12","43,050","203,616","60.04%","25,800-56,500","42,800-44,600","44,400","50569412","0.68","7.81","6.17T","6.17E+12","5,509.12","600.00","1.39%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price (017800) - Investing.com","1.73T","1.73E+12","42,300","94,068","5.35%","39,000-57,800","42,150-43,950","44,000","40815191","0.88","27.35","1.91T","1.91E+12","1,546.87","800.00","1.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","0","Kiwoom Stock Price (039490) - Investing.com","2.65T","2.65E+12","103,000","52,680","-19.53%","101,000-167,500","102,000-106,000","105,500","25719513","1.11","3.17","4.26T","4.26E+12","32,447.89","3,000.00","2.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","94","Dgb Financial Stock Price (139130) - Investing.com","1.58T","1.58E+12","9,350","387,510","24.67%","6,360-10,850","9,320-9,610","9,560","169145832","0.79","3.44","1.85T","1.85E+12","2,721.06","390.00","4.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","0","Hanwha Stock Price (000880) - Investing.com","2.17T","2.17E+12","31,350","279,230","18.98%","25,500-37,550","31,300-32,300","32,200","69194588","1.45","5.74","65.56T","6.556E+13","5,458.63","700.00","2.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","789","SK Materials Co Ltd Stock Price (036490) - Investing.com","3.61T","3.61E+12","402,900","29,284","54.31%","256,300-497,800","395,100-410,000","413,000","8957673","0.85","18.37","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price (175330) - Investing.com","1.62T","1.62E+12","8,330","299,866","46.65%","5,160-9,270","8,300-8,580","8,500","194344075","0.51","3.53","1.26T","1.26E+12","2,361.82","374.00","4.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price (002380) - Investing.com","2.24T","2.24E+12","292,000","36,509","71.76%","166,500-477,000","290,500-303,500","299,000","7658153","1.59","3.25","5.71T","5.71E+12","89,745.04","6,000.00","2.05%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","244","JYP Entertainment Corp Stock Price (035900) - Investing.com","1.57T","1.57E+12","47,400","278,680","20.61%","30,300-58,500","46,700-50,500","49,900","33098059","1.23","40.03","171.82B","171820000000","1,183.97","154.00","0.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price (000060) - Investing.com","3.7T","3.7E+12","31,800","202,543","116.33%","13,800-34,700","31,600-32,500","31,250","116360978","0.56","6.38","11.17T","1.117E+13","4,985.79","1,280.00","4.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price (001040) - Investing.com","2.44T","2.44E+12","85,200","51,625","6.37%","78,200-118,500","85,200-88,300","88,400","29317561","1.22","69.62","33.34T","3.334E+13","1,223.82","2,000.00","2.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price (002790) - Investing.com","3.59T","3.59E+12","44,150","97,145","-15.58%","44,100-80,600","44,100-45,700","45,600","89722772","1.24","25.80","5.17T","5.17E+12","1,711.23","230.00","0.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2112","BGF Retail Co Ltd Stock Price (282330) - Investing.com","2.57T","2.57E+12","148,500","22,293","16.47%","123,500-193,000","148,000-153,500","151,500","17275015","0.93","18.57","6.59T","6.59E+12","7,996.46","2,400.00","1.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price (095700) - Investing.com","1.52T","1.52E+12","60,800","90,660","-51.28%","59,100-159,500","60,300-62,400","60,800","25029132","0.86","1,280.42","43.31B","43310000000","-212.89","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price (240810) - Investing.com","1.91T","1.91E+12","39,650","166,522","2.06%","34,400-59,300","39,100-41,450","40,550","48264199","1.51","16.26","1.23T","1.23E+12","2,439.15","200.00","0.50%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price (028670) - Investing.com","2.85T","2.85E+12","5,330","1,900,215","29.68%","4,030-8,910","5,300-5,560","5,510","534569512","1.11","9.15","3.76T","3.76E+12","582.52","50.00","0.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","437","Hugel Inc Stock Price (145020) - Investing.com","1.81T","1.81E+12","146,600","58,592","-26.77%","129,100-278,000","145,400-149,900","148,200","12328119","0.6","28.44","251.57B","251570000000","5,154.75","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","41","GeneOne Life Science Stock Price (011000) - Investing.com","1.24T","1.24E+12","27,600","1,160,223","12.07%","10,674-57,579","26,400-28,300","25,900","45037329","-1.23","-","40.5B","40500000000","-498.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","88","Hanmi Science Stock Price (008930) - Investing.com","3.58T","3.58E+12","54,300","71,480","-15.7%","53,500-96,400","53,500-55,300","53,700","65953665","1.52","66.15","905.45B","905450000000","820.8","196.08","0.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price (138040) - Investing.com","4.63T","4.63E+12","36,150","148,832","261.5%","9,450-39,200","35,700-37,100","35,700","128205624","0.25","6.74","13.78T","1.378E+13","5,361.42","900.00","2.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1039","LX Semicon Co Ltd Stock Price (108320) - Investing.com","1.84T","1.84E+12","113,000","98,507","133.23%","46,250-129,600","110,800-116,900","110,000","16264300","1.13","7.53","1.72T","1.72E+12","15,014.38","1,350.00","1.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","1992","Osstem Implant Co Ltd Stock Price (048260) - Investing.com","1.53T","1.53E+12","112,600","94,486","116.96%","49,000-166,000","112,100-121,800","118,700","13610156","1.15","13.79","781.01B","781010000000","8,164.75","630.00","0.56%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price (278280) - Investing.com","3.39T","3.39E+12","345,200","64,664","91.46%","147,600-367,100","340,600-354,900","346,100","9834123","-","86.11","228.38B","228380000000","4,008.66","300.00","0.09%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2813","Hyundai Wia Stock Price (011210) - Investing.com","1.98T","1.98E+12","74,500","144,241","60.22%","46,300-115,000","74,300-77,300","77,300","26561729","1.84","54.22","7.5T","7.5E+12","1,373.97","700.00","0.94%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","238","Doosan Solus Co Ltd Stock Price (336370) - Investing.com","3.36T","3.36E+12","102,000.00","291,155","106.48%","40,150-124,000","100,000-107,000","104,000","39595086","-","-","325.08B","325080000000","-384.05","10.00","0.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3674","Daewoo Engineering & Construction Stock Price (047040) - Investing.com","2.35T","2.35E+12","5,710","966,492","61.76%","3,500-9,530","5,690-5,850","5,870","410885720","1.67","4.80","8.54T","8.54E+12","1,189.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","38","HLB Life Science Co Ltd Stock Price (067630) - Investing.com","1.18T","1.18E+12","12,400","1,246,692","-7.29%","7,250-28,300","12,300-12,950","13,000","95498081","0.35","-","62.92B","62920000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","130","Studio Dragon Corporation Stock Price (253450) - Investing.com","2.62T","2.62E+12","87,200","103,015","8.59%","80,000-112,900","87,100-89,300","88,800","30014185","0.59","71.01","476.93B","476930000000","1,227.97","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price (007070) - Investing.com","3.1T","3.1E+12","30,350","136,735","-9.81%","30,300-39,750","30,300-31,200","31,150","102177192","0.6","3.62","9.27T","9.27E+12","8,391.19","900.00","2.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price (052690) - Investing.com","3.53T","3.53E+12","92,700","365,011","458.43%","16,500-116,500","90,000-95,800","90,600","38043505","0.96","348.79","402.15B","402150000000","265.78","282.00","0.30%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price (042660) - Investing.com","2.61T","2.61E+12","24,350","273,556","-10.64%","22,800-40,750","24,300-24,900","24,900","107274462","1.71","-","4.8T","4.8E+12","-14,014.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price (069960) - Investing.com","1.56T","1.56E+12","71,500","74,406","0.85%","69,400-96,900","71,300-73,400","73,400","21855186","0.95","10.13","3.12T","3.12E+12","7,058","1,000.00","1.40%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2616","Hanwha Life Stock Price (088350) - Investing.com","2.31T","2.31E+12","3,070","1,372,790","46.19%","2,020-4,585","3,040-3,250","3,250","751390250","1.61","3.45","23.11T","2.311E+13","889.26","30.00","0.98%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com","1.41T","1.41E+12","15,050","389,130","95.71%","7,290-27,850","15,000-15,650","15,600","93502457","1.81","3.12","6.5T","6.5E+12","4,823.81","200.00","1.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price (078340) - Investing.com","1.91T","1.91E+12","160,800","165,251","20.72%","92,900-183,000","155,500-169,500","154,700","11881710","0.84","18.78","517.55B","517550000000","8,563.04","1,500.00","0.93%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price (357780) - Investing.com","2.15T","2.15E+12","276,500","34,928","8.52%","228,900-372,600","271,800-286,500","282,500","7766136","-","15.93","952.74B","952740000000","17,359.68","1,950.00","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","270","Dongsuh Stock Price (026960) - Investing.com","3.29T","3.29E+12","33,300","94,382","2.46%","28,300-44,500","32,400-34,400","34,100","98672523","0.66","30.94","530.57B","530570000000","1,076.18","700.00","2.10%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","460","Koh Young Technology Inc Stock Price (098460) - Investing.com","1.35T","1.35E+12","19,950","138,203","6.8%","17,500-121,100","19,750-20,550","20,550","67600365","0.99","44.74","236.8B","236800000000","445.94","110.00","0.55%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price (032500) - Investing.com","1.59T","1.59E+12","40,000","207,095","-44.21%","35,050-86,000","39,850-42,600","42,000","39820883","0.35","375.89","220.36B","220360000000","106.41","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","59","Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com","1.69T","1.69E+12","189,500","37,646","6.52%","129,000-199,800","189,500-194,200","191,200","8900206","0.26","-","30.07B","30070000000","-695.97","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price (006260) - Investing.com","1.5T","1.5E+12","53,900","68,787","-11.78%","53,400-80,000","53,400-54,600","54,600","27767071","1.54","5.98","11.61T","1.161E+13","9,017.52","1,450.00","2.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price (023530) - Investing.com","2.57T","2.57E+12","90,800","55,335","-10.54%","90,700-135,000","90,700-94,500","94,700","28270640","1.2","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price (141080) - Investing.com","1.2T","1.2E+12","49,500","159,424","-7.65%","41,200-74,900","47,500-50,600","47,600","24234918","0.85","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price (000080) - Investing.com","2.12T","2.12E+12","30,950","137,903","-4.62%","30,150-40,750","30,900-31,900","31,850","68649427","0.49","41.16","2.17T","2.17E+12","751.94","750.00","2.42%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price (294870) - Investing.com","1.47T","1.47E+12","22,300","191,682","8.52%","19,950-33,400","22,150-23,100","23,100","65897860","1.03","7.96","3.21T","3.21E+12","2,801.35","600.00","2.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","329","YG Entertainment Inc Stock Price (122870) - Investing.com","1.06T","1.06E+12","57,900","244,411","28.52%","39,750-75,800","57,400-61,400","60,800","18297198","1.09","125.34","347.08B","347080000000","461.94","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1173","Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com","1.86T","1.86E+12","36,250","834,591","16%","25,000-40,850","35,600-37,450","37,100","51414494","0.97","22.87","1.07T","1.07E+12","1,585.24","100.00","0.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price (272210) - Investing.com","2.83T","2.83E+12","15,150","563,320","37.2%","10,685-21,200","15,050-15,650","15,600","186993261","-","18.46","2.07T","2.07E+12","820.59","200.70","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price (051600) - Investing.com","1.86T","1.86E+12","41,400","208,854","41.54%","26,700-50,700","41,250-42,300","41,750","45000000","0.76","15.42","1.4T","1.4E+12","2,684.59","1,146.00","2.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1102","Cosmax Inc Stock Price (192820) - Investing.com","1.1T","1.1E+12","97,000","54,307","0.77%","90,378-142,000","95,800-99,800","100,000","11345662","0.64","20.26","1.52T","1.52E+12","4,787.76","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price (047050) - Investing.com","2.5T","2.5E+12","20,300","579,246","51.49%","13,300-28,500","20,100-20,850","20,750","123374891","1.12","8.21","30.4T","3.04E+13","2,474.09","700.00","3.45%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","248","Youngone Stock Price (111770) - Investing.com","1.73T","1.73E+12","39,450","86,096","30.63%","29,700-49,950","39,000-41,250","40,800","43866061","0.79","7.51","2.63T","2.63E+12","5,255.24","500.00","1.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3148","LS Industrial Systems Stock Price (010120) - Investing.com","1.62T","1.62E+12","55,200","72,019","0.36%","52,300-79,100","55,000-56,900","56,700","29325026","1.41","19.98","2.53T","2.53E+12","2,762.41","1,100.00","1.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","363","Foosung Stock Price (093370) - Investing.com","2.32T","2.32E+12","25,100","2,089,380","163.1%","9,020-26,600","24,850-26,100","25,400","92606819","0.58","85.69","314.47B","314470000000","292.92","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price (039030) - Investing.com","1.32T","1.32E+12","107,800","44,460","1.22%","94,400-136,300","106,600-110,500","110,000","12220933","1.34","27.00","375.52B","375520000000","3,992.48","300.00","0.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price (029780) - Investing.com","3.59T","3.59E+12","33,600","88,441","-1.03%","29,700-35,950","33,600-33,850","33,850","106710695","0.42","7.63","3.62T","3.62E+12","4,401.97","1,800.00","5.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price (235980) - Investing.com","1.13T","1.13E+12","55,000","84,904","-50.14%","52,300-121,900","54,500-56,300","55,200","20510342","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2577","Hanssem Stock Price (009240) - Investing.com","1.54T","1.54E+12","89,000","91,882","-8.25%","81,000-149,000","88,000-92,300","91,100","17259424","1.34","19.07","2.21T","2.21E+12","4,667.1","1,300.00","1.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com","619.91B","619910000000","7,530","2,722,917","9.45%","6,336-16,700","7,510-7,670","7,600","82325645","1.42","13.03","5.58T","5.58E+12","577.89","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price (003410) - Investing.com","3.87T","3.87E+12","7,700","562,687","38.74%","6,080-8,680","7,680-7,790","7,760","502281805","1.06","18.74","1.6T","1.6E+12","410.9","440.00","5.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","637","Hyosung Corp Stock Price (004800) - Investing.com","1.89T","1.89E+12","95,000","41,571","18.75%","73,600-128,500","94,800-97,900","97,900","19909404","0.48","15.87","3.29T","3.29E+12","5,987.12","5,000.00","5.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2279","Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com","1.26T","1.26E+12","111,500","39,163","-28.61%","110,000-273,333","111,000-113,000","112,000","11273908","1.36","24.14","1.32T","1.32E+12","4,619.64","952.38","0.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","503","ST Pharm Co Ltd Stock Price (237690) - Investing.com","2.14T","2.14E+12","114,900","91,010","51.38%","66,000-145,100","112,100-117,900","115,700","18656000","1.62","558.01","161.69B","161690000000","205.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","152","Lotte Corp Stock Price (004990) - Investing.com","2.22T","2.22E+12","30,900","91,417","-13.45%","30,800-43,600","30,800-31,850","31,900","71512875","1.7","29.82","9.85T","9.85E+12","1,036.26","1,000.00","3.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price (085660) - Investing.com","1.05T","1.05E+12","18,600","262,097","0.54%","17,700-31,000","18,450-19,650","19,250","56260532","1.06","-","704.07B","704070000000","-660.51","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com","1.59T","1.59E+12","136,000","44,745","31.02%","100,100-247,800","127,200-136,300","131,600","11675000","1.02","20.95","257.66B","257660000000","6,492.22","1,100.00","0.81%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price (004370) - Investing.com","1.66T","1.66E+12","286,500","13,485","-1.21%","271,500-344,500","281,000-291,500","292,000","5782624","0.31","15.52","2.59T","2.59E+12","18,458.62","4,000.00","1.40%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price (039200) - Investing.com","869.95B","869950000000","28,800","151,420","-53.17%","27,600-71,500","28,550-29,450","28,650","30206525","1.2","-","28.95B","28950000000","-582.05","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","362","NHN KCP Corp Stock Price (060250) - Investing.com","1.24T","1.24E+12","35,350","212,588","-14.94%","29,267-67,000","35,150-36,700","36,800","35095938","0.94","36.90","718.98B","718980000000","957.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price (000210) - Investing.com","1.3T","1.3E+12","59,400","85,975","-21.93%","58,900-107,000","58,900-60,400","60,300","22614804","0.66","1.95","3.28T","3.28E+12","30,441.92","2,929.81","4.93%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price (298380) - Investing.com","1.01T","1.01E+12","21,400","221,255","-22.04%","17,500-32,050","20,250-21,800","20,400","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","0","Hyundai Autoever Corp Stock Price (307950) - Investing.com","3.03T","3.03E+12","110,500","61,746","36.42%","79,500-161,500","110,000-115,000","114,000","27423116","-","40.66","1.87T","1.87E+12","2,717.39","750.00","0.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price (000150) - Investing.com","1.95T","1.95E+12","120,500","73,915","120.7%","46,250-148,000","119,000-125,000","123,500","17800365","1.39","-","14.74T","1.474E+13","-27,690.27","2,000.00","1.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price (084990) - Investing.com","813.11B","813110000000","23,750","114,224","-18.38%","21,950-41,650","23,450-25,500","23,400","34236126","1.22","-","2.79B","2790000000","-2,428.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price (001120) - Investing.com","879.42B","879420000000","24,450","186,046","30.4%","18,750-38,100","24,250-25,450","25,500","35967926","1.78","3.27","15.51T","1.551E+13","7,470.69","400.00","1.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","297","Hanall Biopharma Stock Price (009420) - Investing.com","1.03T","1.03E+12","20,200","228,092","-42.53%","18,700-40,600","20,050-20,450","20,150","51206267","1.19","64.14","98.5B","98500000000","314.96","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price (183490) - Investing.com","479.05B","479050000000","57,500","126,452","-42.56%","54,000-156,800","56,200-60,000","56,900","8331345","1.34","-","25.68B","25680000000","-2,704.55","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","130","Zinus Inc Stock Price (013890) - Investing.com","1.26T","1.26E+12","81,600","106,111","-14.51%","68,900-112,500","80,900-83,700","83,500","15385900","-","31.91","1.11T","1.11E+12","2,556.99","727.27","0.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price (056190) - Investing.com","1.27T","1.27E+12","35,500","73,567","-7.31%","33,800-47,300","35,200-35,750","35,550","35900290","0.65","12.44","1.49T","1.49E+12","2,852.69","950.00","2.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","387","Korean Reinsu Stock Price (003690) - Investing.com","990.99B","990990000000","9,690","193,951","25.36%","7,360-10,450","9,610-9,880","9,880","102269116","0.54","6.71","10.92T","1.092E+13","1,444.81","450.00","4.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","967","Korea Kolmar Stock Price (161890) - Investing.com","909.53B","909530000000","39,750","80,339","-12.25%","39,750-62,800","39,750-40,500","40,350","22881180","1.04","5.85","1.53T","1.53E+12","6,791.21","345.00","0.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1174","Hana Tour Stock Price (039130) - Investing.com","934.62B","934620000000","69,800","70,332","31.45%","50,800-94,200","69,300-70,600","71,100","13389932","1.24","-","136.93B","136930000000","-5,170.9","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price (222800) - Investing.com","1.3T","1.3E+12","40,750","441,036","99.27%","18,900-44,700","40,450-42,500","41,600","31845877","1.3","16.94","1.2T","1.2E+12","2,405.81","320.00","0.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price (048410) - Investing.com","801.39B","801390000000","20,750","507,973","85.27%","10,400-66,300","19,950-21,450","19,950","38621270","2.18","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price (268600) - Investing.com","769.62B","769620000000","44,400","131,951","-53.41%","43,650-285,800","43,900-46,800","43,950","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price (042700) - Investing.com","1.67T","1.67E+12","33,850","190,415","171.89%","12,150-41,300","33,650-35,250","34,600","49459877","1.69","19.77","349.48B","349480000000","1,711.96","400.00","1.18%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price (034230) - Investing.com","1.23T","1.23E+12","14,400","429,718","-4.95%","14,250-20,100","14,250-14,850","14,850","85531374","1.26","-","407.04B","407040000000","-852.57","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com","850.97B","850970000000","55,900.00","106,729","13.39%","46,550-299,400","55,000-58,500","55,400","15223000","-","-","-","-","-283.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com","977.61B","977610000000","44,300","110,343","-24.79%","40,000-95,700","44,000-46,300","45,200","22068041","1.92","-","163.03B","163030000000","-255.52","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price (025980) - Investing.com","869.35B","869350000000","10,200","1,875,521","19.16%","7,080-14,800","10,150-10,600","10,600","85230863","1.05","969.27","182.3B","182300000000","10.52","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2856","Ottogi Stock Price (007310) - Investing.com","1.54T","1.54E+12","453,500","3,122","-19.16%","452,000-602,000","452,000-458,500","458,000","3400654","0.62","13.94","2.67T","2.67E+12","32,526.86","8,000.00","1.76%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price (003000) - Investing.com","883.07B","883070000000","12,900","436,382","-42.08%","12,350-32,546","12,800-13,350","13,100","68454671","0.05","-","178.01B","178010000000","-63.77","100.00","0.70%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1421","Lotte Tour Dev Stock Price (032350) - Investing.com","1.19T","1.19E+12","17,150","276,581","1.48%","14,250-23,650","17,050-17,600","17,650","69275662","1.59","-","68.8B","68800000000","-2,856.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price (005690) - Investing.com","746.33B","746330000000","12,450","251,077","-37.59%","12,000-23,000","12,350-12,850","12,750","59946000","-0.53","89.60","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price (086900) - Investing.com","828.68B","828680000000","142,900","35,273","-31.52%","117,300-250,100","141,600-145,800","143,000","5799013","0.92","9.30","175.19B","175190000000","15,367.16","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","160","Green Cross Stock Price (005250) - Investing.com","1.19T","1.19E+12","26,400","82,328","-27.97%","26,000-56,200","26,150-27,300","26,550","44934190","1.47","27.36","1.84T","1.84E+12","964.77","500.00","1.89%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price (010780) - Investing.com","1.33T","1.33E+12","43,650","56,156","-1.13%","42,700-69,400","43,350-44,850","45,050","30444665","1.59","24.13","1.29T","1.29E+12","1,809.14","1,000.00","2.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price (007700) - Investing.com","1.49T","1.49E+12","38,200","122,589","-9.91%","31,100-139,000","37,950-40,550","40,200","39074219","0.52","5.24","515.26B","515260000000","7,289.67","1,990.03","5.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com","1.06T","1.06E+12","79,200","45,778","88.8%","37,200-146,000","78,700-81,000","81,000","13402030","1.68","14.36","1.3T","1.3E+12","5,516.85","500.00","0.63%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","294","Daewoong Stock Price (003090) - Investing.com","1.26T","1.26E+12","30,300","88,829","16.31%","25,250-85,700","30,100-30,800","30,150","41548566","2.02","-","1.45T","1.45E+12","-5,361.77","100.00","0.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","216","S&S Tech Corp Stock Price (101490) - Investing.com","708.23B","708230000000","34,000","221,389","-21.3%","28,000-45,800","33,850-35,350","34,650","20830270","1.38","66.56","86.73B","86730000000","510.82","80.00","0.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price (079160) - Investing.com","910.59B","910590000000","24,050","195,600","5.71%","22,300-34,750","24,050-25,250","25,350","37862441","1.48","-","639.58B","639580000000","-50,129.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price (069620) - Investing.com","1.53T","1.53E+12","138,500","27,490","35.78%","101,500-286,500","133,000-139,000","133,000","11069208","1.57","133.66","1.12T","1.12E+12","1,036.22","600.00","0.43%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com","930.76B","930760000000","59,700","139,698","31.79%","40,650-77,700","59,000-61,900","60,900","15590543","1.89","351.63","172.45B","172450000000","169.78","160.00","0.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price (192080) - Investing.com","993.07B","993070000000","58,500","204,526","-0.51%","52,000-86,400","58,100-60,300","59,500","16975526","0.59","7.81","632.03B","632030000000","7,490.97","350.00","0.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","3876","SK Networks Co Ltd Stock Price (001740) - Investing.com","1.1T","1.1E+12","5,010","348,000","4.37%","4,690-6,400","5,000-5,130","5,130","218624467","0.8","17.86","10.87T","1.087E+13","280.49","120.00","2.40%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com","1.56T","1.56E+12","53,000","116,227","64.34%","31,250-67,800","52,500-56,400","55,000","29366322","1.14","26.60","301.86B","301860000000","1,992.21","711.00","1.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price (103140) - Investing.com","857.18B","857180000000","30,600","85,117","13.54%","26,750-49,950","30,500-32,150","32,200","28012571","1.17","3.87","3.33T","3.33E+12","7,898.32","600.00","1.96%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price (069080) - Investing.com","766.64B","766640000000","24,900","281,988","-27.51%","23,750-50,300","24,750-25,700","25,300","30301815","1.21","8.03","308.62B","308620000000","3,101.15","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","408","Green Cross Lab Cell Corp Stock Price (144510) - Investing.com","1.55T","1.55E+12","97,900","63,536","45.47%","65,700-150,700","94,700-100,200","95,000","15798819","1.58","67.10","121.23B","121230000000","1,459.12","100.00","0.10%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price (031430) - Investing.com","1.03T","1.03E+12","144,000","22,666","-8.28%","143,500-238,000","143,500-150,000","150,000","7140000","0.76","13.34","1.41T","1.41E+12","10,792.79","1,100.00","0.76%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price (020000) - Investing.com","812.87B","812870000000","37,000","80,144","25%","28,100-51,200","36,800-37,600","37,050","21969594","0.7","7.58","1.33T","1.33E+12","4,878.14","450.00","1.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","234","EugeneTechnology Co Ltd Stock Price (084370) - Investing.com","1.11T","1.11E+12","49,450","111,799","49.17%","30,650-55,000","48,600-52,500","49,750","22422373","1.09","22.37","304.53B","304530000000","2,210.5","230.00","0.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com","664.74B","664740000000","16,750","188,391","-30.79%","16,600-33,500","16,600-17,050","16,850","39686105","1.05","74.11","63.16B","63160000000","226.03","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","462","Mcnex Co Ltd Stock Price (097520) - Investing.com","810.14B","810140000000","47,850","695,902","29.85%","35,800-66,500","46,900-48,950","46,800","17785782","0.97","27.99","972.92B","972920000000","1,671.9","500.00","1.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price (048530) - Investing.com","781.73B","781730000000","23,400","183,467","54.97%","14,650-34,500","22,700-23,750","23,100","33407380","1.14","72.24","33B","33000000000","323.93","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price (033640) - Investing.com","767.87B","767870000000","33,300","121,171","2.15%","30,700-48,850","32,950-34,500","34,400","23059202","0.55","-","480.09B","480090000000","-2,225.19","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com","836.84B","836840000000","14,800","234,781","-21.07%","14,050-22,750","14,700-15,200","15,100","56543165","0.94","16.73","1.3T","1.3E+12","884.83","157.00","1.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price (069260) - Investing.com","874.86B","874860000000","22,800","430,958","-7.32%","21,000-30,150","22,650-23,650","23,600","38370877","0.6","13.35","771.25B","771250000000","1,708.05","1,000.00","4.39%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price (003540) - Investing.com","1.24T","1.24E+12","19,500","99,393","39.29%","12,050-21,950","19,500-19,900","19,900","66342689","0.76","2.07","2.07T","2.07E+12","9,416.13","1,200.00","6.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3912","SL Corp Stock Price (005850) - Investing.com","1.58T","1.58E+12","34,200","129,551","113.75%","15,400-38,250","33,500-35,300","34,700","46055462","1.17","10.83","2.96T","2.96E+12","3,156.76","500.00","1.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price (363280) - Investing.com","904.43B","904430000000","25,000.00","65,287","6.61%","22,900-34,250","24,650-25,100","25,000","36177299","-","6.69","298.97B","298970000000","3,734.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price (140860) - Investing.com","946.1B","946100000000","142,100","20,486","105.64%","68,600-160,400","138,100-144,300","138,600","6658004","1.22","-","67.78B","67780000000","-39.2","180.00","0.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price (025540) - Investing.com","717.92B","717920000000","69,600","28,882","21.68%","51,100-111,000","69,600-73,100","72,200","10315000","1.3","9.25","955.85B","955850000000","7,524.01","700.00","1.01%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price (213420) - Investing.com","1.39T","1.39E+12","57,800","157,925","79.78%","29,600-75,700","57,100-60,400","59,800","24010012","1.11","30.11","188.07B","188070000000","1,919.49","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price (131970) - Investing.com","633.02B","633020000000","44,150","137,657","-2.65%","39,400-59,700","44,050-46,850","46,200","14337859","0.96","16.87","182.92B","182920000000","2,617.75","130.00","0.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","74","L&C Bio Co Ltd Stock Price (290650) - Investing.com","748.6B","748600000000","33,000","127,231","-16.88%","28,500-40,600","32,650-34,050","33,650","22684891","-","65.12","41.58B","41580000000","506.77","50.00","0.15%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1044","Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com","885.56B","885560000000","20,150","76,601","-22.2%","19,900-33,550","19,900-20,400","20,300","43948320","0.95","20.49","585.74B","585740000000","983.17","180.00","0.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price (006650) - Investing.com","1.05T","1.05E+12","170,000","40,985","-32%","170,000-404,000","170,000-178,000","178,500","6176100","1.23","5.02","2.34T","2.34E+12","33,848","3,000.00","1.76%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price (023590) - Investing.com","990.81B","990810000000","22,900","81,422","5.29%","21,250-29,700","22,700-23,550","23,400","43266617","1.04","2.95","4.52T","4.52E+12","7,763.65","500.00","2.18%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","23","SK Discovery Co Ltd Stock Price (006120) - Investing.com","898.01B","898010000000","47,200","61,230","-30.69%","44,000-71,800","47,050-47,650","47,250","19025718","1.37","5.32","5.96T","5.96E+12","8,868.3","1,000.00","2.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors","South Korea","KR7218410009","0","RFHIC Corp Stock Price (218410) - Investing.com","894.05B","894050000000","33,750","111,064","-7.14%","27,700-48,345","33,550-34,700","33,900","26490345","0.26","95.22","95.92B","95920000000","354.46","97.57","0.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3125","LIG Nex1 Co Ltd Stock Price (079550) - Investing.com","1.21T","1.21E+12","55,700","225,552","85.67%","28,650-72,900","55,300-57,400","56,800","21794360","1.11","12.83","1.74T","1.74E+12","4,340.22","900.00","1.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","594","SFA Semicon Co Ltd Stock Price (036540) - Investing.com","1.09T","1.09E+12","6,640","718,582","25.76%","5,200-10,300","6,550-6,960","6,850","163964999","1.18","26.29","596.77B","596770000000","252.58","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price (005300) - Investing.com","1.33T","1.33E+12","138,500","29,347","40.75%","97,500-175,000","137,500-146,500","141,000","9915734","0.99","19.98","2.95T","2.95E+12","6,933.15","2,700.00","1.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com","736B","736000000000","8,430","183,739","2.18%","8,070-12,000","8,430-8,710","8,670","87306927","1.13","9.29","3.39T","3.39E+12","907.22","210.00","2.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price (114090) - Investing.com","782.47B","782470000000","12,650","231,173","-17.32%","12,500-19,250","12,500-13,000","13,050","61855670","1.13","-","78.44B","78440000000","-1,804.25","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com","752.75B","752750000000","39,500","70,297","17.04%","31,600-68,200","39,400-40,400","40,100","19056996","2.32","6.43","3.42T","3.42E+12","6,147.43","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","278","Seojin System Co Ltd Stock Price (178320) - Investing.com","795.77B","795770000000","42,350","136,864","-10.18%","31,450-52,900","41,550-44,450","43,250","18790321","1.13","21.90","529.14B","529140000000","1,934.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price (000640) - Investing.com","729.96B","729960000000","115,000","10,727","-9.8%","99,500-157,500","112,000-117,000","116,500","6347506","0.95","3.23","842.39B","842390000000","35,592.76","750.00","0.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price (001680) - Investing.com","814.66B","814660000000","22,850","78,117","-8.96%","22,700-31,200","22,700-23,200","23,200","36018248","0.88","8.84","3.3T","3.3E+12","2,584.83","700.00","3.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price (033270) - Investing.com","739.73B","739730000000","47,900","83,460","-5.15%","44,450-81,800","47,550-49,000","47,900","15443249","0.87","24.38","221.4B","221400000000","1,964.46","350.00","0.73%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price (210980) - Investing.com","699.08B","699080000000","28,900","35,988","-35.99%","28,850-50,500","28,850-29,650","29,600","24189524","0.62","14.59","802.06B","802060000000","1,981.17","600.00","2.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","273","Ace Technologies Corp Stock Price (088800) - Investing.com","640.13B","640130000000","14,750","293,918","-39.3%","12,400-29,600","14,550-15,750","15,500","43398362","1.36","-","219.41B","219410000000","-1,426.96","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1343","BH Co Ltd Stock Price (090460) - Investing.com","647.01B","647010000000","20,800","296,110","-8.77%","15,750-24,600","20,350-21,150","20,400","31106200","0.8","18.41","866.6B","866600000000","1,130.11","250.00","1.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","504","Binex Co Ltd Stock Price (053030) - Investing.com","480.88B","480880000000","15,550","203,910","-44.27%","13,150-38,800","14,750-15,600","14,700","30924536","1.13","51.67","129.03B","129030000000","300.95","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com","787.35B","787350000000","4,305","338,197","-46.92%","4,275-9,770","4,275-4,400","4,320","182892471","1.25","-","192.86B","192860000000","-67.34","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","56","Crystal Genomics Inc Stock Price (083790) - Investing.com","461.78B","461780000000","6,670","436,192","-38.62%","6,120-17,600","6,540-6,870","6,820","69232556","-0.01","-","75.38B","75380000000","-22.81","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price (053800) - Investing.com","588.9B","588900000000","67,800","68,501","6.94%","60,100-105,300","67,500-70,500","70,100","8685783","0.59","16.09","182.76B","182760000000","4,213.62","900.00","1.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price (200130) - Investing.com","963.05B","963050000000","32,600","72,135","-35.7%","32,500-58,000","32,550-33,700","33,650","29541392","1.13","14.14","606.01B","606010000000","2,304.95","320.00","0.98%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price (105630) - Investing.com","820.1B","820100000000","20,900","145,845","25.15%","15,050-28,400","20,500-21,850","21,600","39239470","1.21","8.90","1.42T","1.42E+12","2,347.46","500.00","2.39%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price (000240) - Investing.com","1.47T","1.47E+12","15,500","117,975","-6.34%","13,900-23,250","15,500-15,800","15,700","94934050","0.88","5.90","941.31B","941310000000","2,627.54","500.00","3.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","420","Jeju Air Co Ltd Stock Price (089590) - Investing.com","894.42B","894420000000","18,000","118,295","10.74%","15,537-28,350","17,500-18,550","18,550","49689794","1.27","-","237.39B","237390000000","-6,463.78","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1261","Boryung Pharm Stock Price (003850) - Investing.com","944.72B","944720000000","14,400","153,480","-5.95%","13,550-26,700","14,100-14,950","14,200","65605876","1.19","21.29","600.01B","600010000000","676.35","74.15","0.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com","476.4B","476400000000","3,430","456,048","-25.6%","3,420-7,100","3,420-3,580","3,510","138892244","0.9","-","67.07B","67070000000","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price (064960) - Investing.com","614.53B","614530000000","44,600","40,785","-12.38%","44,000-81,600","44,000-46,550","46,250","13778755","1.01","8.93","963.09B","963090000000","4,994.8","1,500.00","3.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","623","Sam Hwa Capaci Stock Price (001820) - Investing.com","581.8B","581800000000","56,700","54,847","-2.58%","53,000-81,700","56,300-60,200","59,800","10261000","1.48","21.98","258.14B","258140000000","2,579.44","300.00","0.53%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3118","LX Hausys Ltd Stock Price (108670) - Investing.com","551.89B","551890000000","58,500","46,665","-25.29%","57,600-113,000","57,600-60,400","60,500","9979732","1.58","-","3.37T","3.37E+12","-13,038.51","300.00","0.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","588","Ilyang Pharm Stock Price (007570) - Investing.com","514.3B","514300000000","28,250","75,449","-56.54%","28,100-84,000","28,100-29,600","28,650","18205180","-0.01","44.49","351.56B","351560000000","634.95","120.00","0.42%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price (000070) - Investing.com","738.67B","738670000000","96,600","30,863","47.26%","63,700-146,500","96,000-99,300","99,300","7739518","1.18","3.42","2.78T","2.78E+12","28,230.94","2,250.00","2.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price (272450) - Investing.com","897.84B","897840000000","17,200","208,591","62.66%","10,429-25,107","16,750-18,150","18,200","52200000","1.39","-","219.12B","219120000000","-5,360.5","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price (383800) - Investing.com","690.34B","690340000000","9,050.00","274,359","-","8,560-14,300","8,980-9,250","9,180","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","207","Classys Inc Stock Price (214150) - Investing.com","1.15T","1.15E+12","17,800","270,408","14.47%","12,450-27,200","17,600-18,300","18,000","64716864","0.95","24.36","96.15B","96150000000","730.56","60.00","0.34%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price (005880) - Investing.com","770.76B","770760000000","2,480","1,000,256","-12.88%","2,465-3,990","2,465-2,595","2,585","310791390","2.11","3.27","1.03T","1.03E+12","759.3","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com","1.96T","1.96E+12","107,000","120,107","139.91%","41,100-119,200","104,000-111,800","104,300","18277021","1.37","29.55","852.02B","852020000000","3,621.35","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com","409.62B","409620000000","2,030","1,354,669","-47.41%","2,020-4,325","2,020-2,130","2,080","201782546","0.59","-","795.58B","795580000000","-12.67","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price (003230) - Investing.com","628.97B","628970000000","83,500","16,778","-20.1%","77,300-105,500","79,100-83,800","79,900","7532606","0.45","14.47","600.2B","600200000000","5,769.57","800.00","0.96%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com","979.46B","979460000000","43,500","44,024","-17.46%","40,700-59,900","43,100-43,850","44,200","22516424","-","482.37","379.34B","379340000000","90.18","200.00","0.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price (022100) - Investing.com","944.24B","944240000000","6,220","255,664","-9.99%","6,180-9,340","6,180-6,400","6,350","151807517","1.08","-","829.92B","829920000000","-337.94","50.00","0.80%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","10","Orion Stock Price (001800) - Investing.com","932.43B","932430000000","15,500","89,140","17.87%","12,850-18,750","15,400-15,700","15,700","60156653","0.89","11.90","2.35T","2.35E+12","1,302.28","650.00","4.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","6","Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com","929.76B","929760000000","15,350","200,272","9.25%","12,200-22,150","15,250-16,450","16,500","60570805","0.78","56.91","1.1T","1.1E+12","269.72","45.00","0.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1790","Dongbu Steel Co Ltd Stock Price (016380) - Investing.com","1.04T","1.04E+12","10,350","200,667","18.29%","8,600-25,150","10,300-10,800","10,700","100055019","1.93","6.02","2.99T","2.99E+12","1,719.99","100.00","0.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com","733.95B","733950000000","9,720","147,403","32.07%","6,740-12,800","9,560-9,860","9,850","75509703","1.17","3.06","9.6T","9.6E+12","3,171.31","50.00","0.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","415","DreamTech Co Ltd Stock Price (192650) - Investing.com","659.14B","659140000000","10,100","181,668","-20.47%","8,390-14,350","10,000-10,500","10,350","65261215","-","12.63","1.26T","1.26E+12","799.76","100.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","285","Iljin Diamond Stock Price (081000) - Investing.com","473.51B","473510000000","33,350","81,777","-36.23%","33,300-55,200","33,300-35,200","34,200","14198130","1.68","67.08","186.26B","186260000000","497.14","300.00","0.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price (071840) - Investing.com","578.39B","578390000000","24,500","55,345","-22.96%","24,200-45,250","24,200-25,750","25,750","23607712","1.57","53.78","3.95T","3.95E+12","455.59","1,200.00","4.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","957","Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com","449.18B","449180000000","30,750","32,631","-64.66%","30,400-94,900","30,600-31,700","30,800","14607341","1.52","-","700.57B","700570000000","-77.22","70.00","0.23%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price (036830) - Investing.com","790.31B","790310000000","38,250","95,749","-11.97%","31,850-50,200","38,100-39,850","39,250","20661593","0.69","13.06","392.37B","392370000000","2,928.14","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price (2330) - Investing.com","15.45T","1.545E+13","596.00","25,739,350.71","21.88%","480.5-679","592-601","603","25930380458","1.28","26.97","1.51T","1.51E+12","22.1","10.75","1.74%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com","406.9B","406900000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price (NIO) - Investing.com","63.61B","63610000000","39.99","37,339,235","-25.94%","30.73-66.99","39.1-40.34","41.42","1590573377","-","-","5.14B","5140000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price (2454) - Investing.com","1.6T","1.6E+12","1,005.00","6,113,135.87","38.62%","689-1,185","996-1,025","1,035","1591047913","1.32","16.60","461.17B","461170000000","60.55","37.00","3.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com","1.43T","1.43E+12","103.50","24,917,516.51","25.3%","81.9-134.5","103.5-105","105","13861507531","1.06","10.30","6.11T","6.11E+12","10.05","4.00","3.86%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price (005935) - Investing.com","533.56T","5.3356E+14","66,700","443,364","7.93%","61,100-86,500","66,600-68,100","67,800","6792669250","1.1","14.01","264.59T","2.6459E+14","5,159.4","3,016.00","4.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price (AMXL) - Investing.com","1.21T","1.21E+12","18.610","46,935,535","26.26%","13.25-19.83","18.45-19","19.05","64917500000","0.84","12.62","1.01T","1.01E+12","1.47","0.39","2.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price (QNBK) - Investing.com","184.73B","184730000000","20.000","3,077,016","14%","16.35-21.05","19.78-20.56","20.6","9236428570","1.01","16.16","25.65B","25650000000","1.27","0.45","2.18%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price (2303) - Investing.com","779.27B","779270000000","62.50","180,021,902.73","59.64%","38.9-72","62.5-64.8","63","12468298597","1.59","15.12","199.21B","199210000000","4.13","1.60","2.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com","36.24B","36240000000","89.00","-","0%","0-0","89-89","120","222746461","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price (YUMC) - Investing.com","21.89B","21890000000","51.12","2,450,419","-12.47%","50.6-69.67","50.6-52.6","53.33","428126907","0.78","33.36","9.82B","9820000000","1.53","0.48","0.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com","7.31T","7.31E+12","1,017","4,483,606.8","25.78%","771-1,057","1,015-1,023","1,018","7192694440","1.08","24.12","566.31M","566310000","0.04","0.02","1.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price (NVTKq) - Investing.com","6.38B","6380000000","212.90","110,910","30.61%","155.2-277.9","209.2-217.3","219.1","299629791","1.3","14.84","13.3B","13300000000","14.21","7.13","3.25%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com","209.09B","209090000000","19.16","18,550,173.89","49.69%","11.42-19.86","19-19.22","19","10912738740","1.29","17.22","15.76B","15760000000","1.11","0.74","3.86%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com","927.45B","927450000000","74.20","22,303,790.48","62.54%","44.1-85.7","74.2-75.1","74.3","12499368294","0.73","5.88","1.04T","1.04E+12","12.61","2.70","3.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com","57.02B","57020000000","3.2500","16,991","20.37%","2.57-3.75","3.25-3.288","3.4","17461402631","-","29.51","32.73B","32730000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price (2308) - Investing.com","654.58B","654580000000","252.00","6,579,265.62","14.55%","217-335","252-258","259","2597543329","1.25","23.47","309.45B","309450000000","10.74","5.50","2.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price (XPEV) - Investing.com","43.74B","43740000000","51.11","9,820,529","-20.49%","22.77-62.67","50.16-52.84","54.37","855777838","-","-","2.39B","2390000000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price (LI) - Investing.com","32.92B","32920000000","32.40","6,762,936","-17.93%","16.1-39.35","30.89-32.78","32.62","1016174211","-","-","2.39B","2390000000","-0.15","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com","361.01B","361010000000","125.200","5,918,222","19.18%","100.63-144","122.31-133.31","133.95","2883456594","1.64","11.30","101.19B","101190000000","11.08","3.17","2.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57417","Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com","792.79B","792790000000","60.20","26,281,723.92","45.59%","39.9-63.5","60-61.3","61.6","13169210000","0.63","6.09","511.8B","511800000000","9.88","2.50","4.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price (1303) - Investing.com","666.19B","666190000000","84.00","8,444,868.22","28.05%","64.2-93.1","84-85.7","86.3","7930821589","0.91","8.76","383.01B","383010000000","9.58","2.40","2.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price (BGNE) - Investing.com","32.62B","32620000000","347.69","234,123","21.62%","219.2-426.56","340-353.99","351.51","93825707","0.77","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com","553.77B","553770000000","154.76","2,326,834","6.47%","136.21-180.66","152.36-159.49","158.09","3578226270","0.94","26.98","659.1B","659100000000","5.74","13.50","1.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com","481.58B","481580000000","24.70","31,569,916","25.06%","19-24.95","24.55-24.9","24.95","19496990000","0.7","9.24","321.92B","321920000000","2.67","1.05","4.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price (2412) - Investing.com","876.59B","876590000000","113.00","8,019,171.71","3.2%","108-118.5","112.5-114","113.5","7757446545","0.04","24.83","210.07B","210070000000","4.55","4.31","3.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price (1301) - Investing.com","658.85B","658850000000","103.50","11,994,434.19","18.69%","85.2-121","103.5-104.5","105","6365740781","0.86","10.10","253.83B","253830000000","10.24","2.40","2.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price (2002) - Investing.com","509.46B","509460000000","33.05","83,645,924.51","42.76%","22.8-46.75","33-33.7","33.8","15414702000","0.99","10.28","524.28B","524280000000","3.22","0.30","0.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price (GMEXICOB) - Investing.com","659B","659000000000","84.650","6,079,425","18.69%","70.39-110.52","83.26-86.19","86.4","7785000000","1.26","7.24","311.61B","311610000000","11.88","5.94","6.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price (OTPB) - Investing.com","4.78T","4.78E+12","17,135.0","572,904","43.27%","11,840-19,590","17,130-17,572.5","17,135","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price (GLOB) - Investing.com","10.63B","10630000000","256.84","370,265","37%","173.34-354.62","256.42-274.99","278.36","41373920","1.41","124.86","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price (KFH) - Investing.com","6.99T","6.99E+12","834","5,050,805.08","32.38%","588-849","833-837","835","8376669775","1.22","32.43","539.32M","539320000","0.03","0.01","1.09%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21114","Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com","397.24T","3.9724E+14","4,010","91,992,367","15.9%","3,000-4,090","3,970-4,050","4,000","99062216600","0.78","17.27","142.56T","1.4256E+14","232.15","168.01","4.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price (2688) - Investing.com","168.96B","168960000000","149.90","2,967,264","44.69%","101.1-178.8","149.1-151.1","150","1127180675","0.48","18.88","99.18B","99180000000","7.94","1.64","1.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price (6415) - Investing.com","417.23B","417230000000","4,445.00","311,577.26","94.53%","1,855-5,490","4,380-4,535","4,495","93866000","1","79.64","19.43B","19430000000","55.81","10.46","0.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9523","Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com","461.03B","461030000000","33.90","13,640,198.68","16.49%","28.15-34.75","33.85-34.35","34.5","13599823983","0.48","17.89","37.28B","37280000000","1.9","1.58","4.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price (2333) - Investing.com","312.11B","312110000000","33.80","23,147,972","110.2%","13.8-39","33.25-34.95","34.5","9233877444","0.87","33.54","160.97B","160970000000","1.01","0.48","1.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price (ETISALAT) - Investing.com","263.51B","263510000000","30.30","3,950,141.51","79.5%","16.64-30.5","29.88-30.44","30","8696754000","0.71","28.55","52.79B","52790000000","1.06","0.80","2.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price (BILI) - Investing.com","26.44B","26440000000","68.79","4,290,242","6.06%","58.57-157.61","66.63-69.88","72.47","384362328","1.28","-","2.73B","2730000000","-2.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com","435.43B","435430000000","101.50","15,908,656.08","36.42%","66.7-133.5","101.5-104","104","4289976582","1.57","10.40","545.94B","545940000000","9.76","4.19","4.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price (5871) - Investing.com","388.9B","388900000000","243.00","4,057,346.23","51.4%","143.5-283.5","243-246.5","247","1600394432","1.23","17.41","68.65B","68650000000","13.96","4.54","1.96%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com","24.94B","24940000000","30.85","2,732,691","4.54%","25.23-38.96","30.7-31.39","31.44","808448289","0.16","38.06","4.61B","4610000000","0.81","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price (CPALLn) - Investing.com","538.99B","538990000000","60.00","24,269,304","-2.83%","56.25-70.25","60-61.5","61.5","8983101348","-","-","-","-","-","0.90","1.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com","210.05B","210050000000","64.75","7,104,806","8.82%","53.35-78.6","64.2-66.2","66.3","3244000000","0.64","39.96","41.08B","41080000000","1.62","0.48","0.73%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com","368.59B","368590000000","27.60","21,572,876.79","8.45%","23.6-28.25","27.5-27.75","27.9","13354600000","0.68","18.48","36.23B","36230000000","1.49","0.54","2.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price (PTTn) - Investing.com","1.06T","1.06E+12","37.00","50,061,151","-11.38%","34-45","36.75-37.75","37.75","28562996250","-","-","-","-","-","2.02","5.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price (1216) - Investing.com","382.97B","382970000000","67.40","6,396,403.57","1.66%","64.2-76.9","67.2-68","68.1","5682015000","0.45","19.19","464.23B","464230000000","3.51","2.70","4.01%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com","626.97B","626970000000","118.50","181,647,273.7","372.11%","23.6-233","118-126","124.5","5290847369","2.39","3.64","398.09B","398090000000","32.55","2.49","2.10%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price (1801) - Investing.com","107.29B","107290000000","73.50","5,575,031","41.48%","50.2-107.1","72.8-75.9","74.7","1459705497","-","-","5.86B","5860000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price (CEMEXCPO) - Investing.com","186.94B","186940000000","12.710","32,785,437","36.52%","9.12-17.87","12.42-13.02","13.06","14708429449","1.37","13.70","319.39B","319390000000","0.94","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price (1326) - Investing.com","464.41B","464410000000","79.40","4,147,303.1","0.51%","77-95.5","79.4-80.1","80.1","5849016390","0.85","10.42","343.87B","343870000000","7.62","2.50","3.15%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com","200.47B","200470000000","173,375","257,502","32.15%","124,644-193,695","168,918-178,000","180,575","115626991","0.5","25.49","33.45B","33450000000","66.92","2,800.00","1.64%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com","134.52B","134520000000","4,790","14,010,007","-7.39%","4,479-7,665","4,728-5,044","4,970","2808406269","2.44","3.09","162.33B","162330000000","15.49","613.00","12.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price (ENBD) - Investing.com","83.06B","83060000000","13.150","1,702,626.44","24.64%","9.94-14.35","13.1-13.4","13.3","6316552078","1.12","10.41","17.43B","17430000000","1.26","0.40","3.04%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price (2357) - Investing.com","264.42B","264420000000","356.00","2,490,371.35","41.55%","247-428","355.5-361","361","742760280","0.35","6.56","505.66B","505660000000","54.29","26.00","7.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price (3034) - Investing.com","281.44B","281440000000","462.50","6,836,207.18","52.14%","296.5-656","461.5-475.5","473","608512000","1.32","8.92","121.28B","121280000000","51.84","15.60","3.37%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price (SCCn) - Investing.com","463.2B","463200000000","385.00","2,495,489","2.12%","364-474","385-391","391","1200000000","-","-","-","-","-","17.00","4.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5647","Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com","15.1T","1.51E+13","52,866.00","445,628.52","48.72%","28,805.68-57,759","51,300-53,507","53,000","285637808","0.86","53.76","1.91T","1.91E+12","996.54","1,066.07","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price (1288) - Investing.com","916.96B","916960000000","2.62","96,536,163","-12.37%","2.54-3.3","2.62-2.66","2.66","349983033873","0.84","3.39","714.58B","714580000000","0.77","0.23","8.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price (AOTn) - Investing.com","900B","900000000000","63.00","25,243,527","-4.91%","55.5-70","63-64.25","66.75","14285700000","-","-","-","-","-","0.19","0.27%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14346","Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com","296.76B","296760000000","24.45","15,897,767.19","26.68%","19.05-27.8","24.45-24.8","24.9","12137435914","0.85","9.03","85.92B","85920000000","2.71","1.20","4.91%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price (2379) - Investing.com","272.71B","272710000000","534.00","2,236,652.03","42.97%","369-621","533-549","544","510684875","1.03","18.52","100.22B","100220000000","28.83","14.00","2.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price (1101) - Investing.com","293.65B","293650000000","46.50","14,339,645.56","7.39%","40.15-58.7","46.5-47.05","47.15","6315139257","0.62","14.56","109.02B","109020000000","3.19","3.37","7.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price (BAP) - Investing.com","9.29B","9290000000","116.78","405,493","-24.68%","88.67-169.5","113.59-120.05","121.86","79516813","0.92","11.84","2.41B","2410000000","9.87","1.24","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price (2892) - Investing.com","304.66B","304660000000","23.50","12,148,683.94","10.91%","20-24.05","23.4-23.7","23.8","12964159088","0.69","15.98","40.64B","40640000000","1.47","0.88","3.79%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price (HTHT) - Investing.com","12.96B","12960000000","39.67","1,171,729","-22.64%","39.01-64.53","39.15-41.18","44.38","326748058","1.48","113.65","1.96B","1960000000","0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com","81.23B","81230000000","23.40","9,060,746","-9.48%","20.3-39.5","22.9-23.9","24.1","3471366071","0.97","-","4.69B","4690000000","-0.13","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price (GFIJ) - Investing.com","155.55B","155550000000","17,523","2,326,722","34.74%","11,726-17,716","17,151-17,716","16,900","887717348","1.13","10.32","67.19B","67190000000","17.33","530.00","3.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com","69.33B","69330000000","37.95","3,470,674","5.86%","27.6-40.85","37.85-38.8","38.5","1826765059","0.72","7.66","9.35B","9350000000","4.96","0.72","1.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price (2601) - Investing.com","226.56B","226560000000","23.55","10,908,175","-22.28%","20.85-42.75","23.3-24.1","24.15","9620341455","1.05","6.71","537.53B","537530000000","3.51","1.49","6.16%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price (3037) - Investing.com","306.06B","306060000000","207.50","37,985,526.3","129.54%","80-212.5","201.5-212.5","210.5","1475000333","2.04","29.86","96.58B","96580000000","6.95","1.39","0.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price (2899) - Investing.com","270.65B","270650000000","10.28","37,423,107","36.16%","6.94-16.24","10.22-10.7","10.62","26327602240","1.58","16.70","256.22B","256220000000","0.62","0.15","1.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9441","Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com","320.3B","320300000000","23.55","10,466,149.33","18.92%","18.77-23.95","23.5-23.85","23.9","13600908200","0.56","15.62","40.82B","40820000000","1.51","0.83","3.54%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price (6690) - Investing.com","415.3B","415300000000","29.75","8,635,298","-","22.6-38.45","28.95-29.85","29.05","9027846441","-","14.16","275.19B","275190000000","2.1","0.45","1.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price (2382) - Investing.com","333.8B","333800000000","86.60","6,137,980.68","11.45%","72.5-102","86.5-87.8","88","3854518432","0.76","10.21","1.09T","1.09E+12","8.48","5.20","6.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price (6969) - Investing.com","294.5B","294500000000","49.00","14,662,854","-2.97%","31.2-90","48.3-50","49.3","6010159220","-","47.82","15.96B","15960000000","1.02","0.35","0.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price (0992) - Investing.com","92.6B","92600000000","7.69","45,787,211","32.82%","5.43-11.6","7.61-7.86","7.81","12041705614","1.13","8.10","527.75B","527750000000","0.95","0.32","4.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com","329.02B","329020000000","16.560","30,318,232","7.81%","13.64-19.36","16.44-16.86","16.9","19868519955","0.57","6.05","366.09B","366090000000","2.74","2.22","13.03%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price (BIDJ) - Investing.com","96.21B","96210000000","28,798","728,341","1.29%","24,895-34,399","28,798-30,980","31,234","334072139","1.2","31.19","114.8B","114800000000","9.23","800.00","2.78%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price (SMPH) - Investing.com","1.06T","1.06E+12","36.600","8,332,273.44","1.67%","28.5-41.95","36.2-37","37.05","28856412075","1.06","54.84","78.05B","78050000000","0.67","0.18","0.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price (3008) - Investing.com","270.46B","270460000000","2,025.00","665,806.95","-39.19%","1,960-3,590","2,025-2,050","2,050","133560197","1.01","13.40","49.2B","49200000000","151.16","122.50","4.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com","126.65B","126650000000","15.76","31,110,451","137.35%","5.87-20.25","15.72-16.2","16.2","8036389000","0.76","17.63","41.8B","41800000000","0.89","0.15","0.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price (0384) - Investing.com","96.52B","96520000000","17.56","13,392,977","-37.06%","17.14-35","17.34-17.96","17.96","5496422572","0.18","8.74","69.98B","69980000000","2.01","0.55","3.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com","609.65B","609650000000","205.00","7,318,537","14.21%","164-219","205-210","210","2973925791","-","-","-","-","-","7.13","3.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price (2207) - Investing.com","339.18B","339180000000","621.00","224,278.57","-8.68%","515-685","617-636","633","546179184","1.2","20.96","225.28B","225280000000","29.63","17.00","2.74%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price (MGNTq) - Investing.com","7.48B","7480000000","15.44","348,512","2.73%","13.43-19.64","15.29-15.8","15.44","97928000","1.3","15.38","21.33B","21330000000","1.2","1.39","6.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com","368.69B","368690000000","23.20","25,484,451","3.11%","19.9-25.25","23.1-23.8","23.5","15892001895","-","-","-","-","-","0.53","2.23%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com","378.89B","378890000000","108.50","112,101,440.2","697.79%","12.55-234.5","108-116","114.5","3492104270","2.88","3.07","277.04B","277040000000","35.34","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com","224.04B","224040000000","18.35","30,032,476.44","37.45%","12.5-19.7","18.3-18.65","18.7","12209383170","0.59","11.17","45.32B","45320000000","1.64","0.53","2.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price (2883) - Investing.com","245.33B","245330000000","16.35","63,652,271.62","87.07%","8.68-17.5","16.3-16.8","16.8","15005100475","1.01","7.04","204.68B","204680000000","2.32","0.55","3.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price (IQCD) - Investing.com","89.3B","89300000000","14.760","1,769,042","43.04%","10.5-16.3","14.53-15.01","15.42","6050000000","1.49","14.00","11.53B","11530000000","1.1","0.33","2.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price (ZLAB) - Investing.com","7.42B","7420000000","76.94","529,867","-28.85%","70.14-193.54","74.15-77.67","75.83","96408743","1.16","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com","59.17B","59170000000","8.51","5,053,379.35","39.74%","5.65-8.55","8.42-8.52","8.23","6953189117","1","12.70","7.66B","7660000000","0.67","0.27","3.17%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com","494.17B","494170000000","167.20","2,270,857","75.08%","93-196.9","164.8-169.9","163.4","2955534494","-","97.46","31.95B","31950000000","1.72","0.37","0.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price (BEKE) - Investing.com","24.99B","24990000000","20.98","10,272,838","-67.45%","15.15-78","20.5-21.49","22.18","1190897645","-","100.14","13.4B","13400000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price (2328) - Investing.com","151.47B","151470000000","6.81","23,520,877","3.5%","5.61-7.96","6.79-6.88","6.93","22242765303","0.81","5.13","503.57B","503570000000","1.33","0.47","6.67%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price (2409) - Investing.com","196.66B","196660000000","20.55","120,027,154.79","71.25%","11.95-35.55","20.5-21.35","21.05","9570046115","1.89","3.34","358.19B","358190000000","6.16","0.30","1.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com","271.14B","271140000000","20.55","11,716,986.7","12.6%","17.15-21.35","20.5-20.85","20.85","13194144970","0.57","16.47","43.04B","43040000000","1.25","0.26","1.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price (6488) - Investing.com","351.67B","351670000000","808.00","2,199.85","59.06%","491-972","808-846","846","435237000","1.84","25.25","59.52B","59520000000","29.9","10.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price (3481) - Investing.com","187.96B","187960000000","17.80","145,673,526.35","79.07%","9.9-32.55","17.8-18.6","18.5","10559620051","2.08","3.04","348.23B","348230000000","5.86","0.40","2.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price (2912) - Investing.com","291.09B","291090000000","280.00","1,195,945.35","2.56%","253.5-294","279.5-285","284.5","1039622255","0.16","33.08","260.24B","260240000000","8.46","9.00","3.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price (2327) - Investing.com","222.35B","222350000000","452.00","3,686,463.8","3.67%","384.5-644","452-469","465","491918857","2.1","10.39","103.07B","103070000000","43.49","10.08","2.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price (ALI) - Investing.com","532.57B","532570000000","36.200","8,136,751.56","-4.74%","30.15-42.1","36-37","37.1","14711784864","1.09","49.00","102.77B","102770000000","0.74","0.27","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price (0914) - Investing.com","195.01B","195010000000","36.80","8,731,456","-27.84%","35.85-53.6","36.5-37.45","37.15","5299302579","0.89","4.69","222.83B","222830000000","7.84","2.63","6.96%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com","75.09B","75090000000","20,732.00","1,587,801","14.51%","16,316-27,918","20,732-22,366","22,200","362216153","1.82","8.46","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com","507.19B","507190000000","5.49","53,224,576","24.77%","4.08-6.37","5.45-5.56","5.59","92383967605","0.76","5.77","319.65B","319650000000","0.95","0.26","4.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com","276.02B","276020000000","98.10","2,751,791.22","-1.11%","95.5-109.5","98.1-98.8","98.8","2813669461","0.2","26.08","149.55B","149550000000","3.76","4.30","4.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price (QISB) - Investing.com","42.13B","42130000000","17.830","1,111,986","6.96%","15.53-18.7","17.83-18.05","18.14","2362932000","0.78","13.53","4.13B","4130000000","1.34","0.40","2.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price (CEZP) - Investing.com","381.78B","381780000000","715.00","356,943.48","52.13%","445.5-837","715-732","736.5","535473519","0.68","-","210.45B","210450000000","-2.35","52.00","7.27%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com","204.51B","204510000000","45.75","3,361,865.41","14.66%","37.4-48.15","45.6-46.7","47.2","4470205701","0.46","14.57","24.43B","24430000000","3.14","1.70","3.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price (2395) - Investing.com","290.96B","290960000000","376.00","803,251.68","20.9%","303-398","375-385","389.5","773822811","0.86","38.23","55.66B","55660000000","9.83","7.09","1.89%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com","170.76B","170760000000","15.15","18,412,936.29","33.48%","10.95-15.65","15.1-15.5","15.5","11271054100","0.55","10.82","29.35B","29350000000","1.4","0.70","4.62%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com","409.86B","409860000000","156,320","218,430","35.07%","111,460-225,608","154,132-164,488","164,984","262196085","1.85","5.87","190.55B","190550000000","266.11","9,135.00","4.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price (6030) - Investing.com","237.85B","237850000000","18.40","7,857,270","4.9%","15.22-22","18.34-18.56","18.58","12926776029","1.34","10.72","103.6B","103600000000","1.72","0.49","2.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price (6186) - Investing.com","93.75B","93750000000","10.52","16,823,318","-41.36%","10.52-25.7","10.52-11.3","11.54","8911239000","-","9.32","26.14B","26140000000","1.13","0.46","4.33%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price (0788) - Investing.com","177.77B","177770000000","1.010","120,333,985","-17.89%","1-1.31","1-1.02","1.01","176008471024","-","20.93","102.44B","102440000000","0.05","0.03","2.66%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price (3328) - Investing.com","347.55B","347550000000","4.680","23,192,377","7.59%","4-5.26","4.65-4.78","4.76","74262726645","0.77","3.30","296.19B","296190000000","1.42","0.39","8.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price (GAPB) - Investing.com","128.14B","128140000000","250.03","991,225","23.08%","197.96-286.67","248.69-265.74","264.54","512499064","1.5","28.29","16.17B","16170000000","8.84","14.19","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price (TME) - Investing.com","12.12B","12120000000","7.16","13,309,499","-57.88%","6.82-32.2","6.99-7.22","7.43","1692571869","-","20.93","5B","5000000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price (2345) - Investing.com","167.01B","167010000000","299.50","3,084,288.2","23%","202-354","296-305","301","557637000","1.02","36.99","58.17B","58170000000","8.1","6.50","2.17%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price (SCCO) - Investing.com","44.61B","44610000000","57.71","982,176","-5.16%","54.92-83.29","56.27-58","59.3","773081269","1.14","14.14","10.46B","10460000000","4.08","4.00","6.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price (GDS) - Investing.com","10.38B","10380000000","55.55","1,148,548","-38.77%","49.16-116.76","54-56.59","56.35","186897549","0.96","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price (BDO) - Investing.com","556.95B","556950000000","127.00","2,284,269.69","22.94%","98.5-135","126.7-130.4","130.4","4385461215","0.97","12.73","102.24B","102240000000","9.97","1.20","1.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price (SM) - Investing.com","1.18T","1.18E+12","979.50","209,666.48","0.98%","850-1,095","974.5-990","978","1204435114","0.83","33.32","396.88B","396880000000","29.4","4.25","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price (TLEVISACPO) - Investing.com","113.86B","113860000000","40.66","3,037,273","26.55%","29.98-59.83","37.8-42.45","40.13","2800200000","1.16","19.57","102.49B","102490000000","2.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price (5347) - Investing.com","242.57B","242570000000","148.00","15,063.44","38.32%","98.5-177","148-152.5","151.5","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price (VIPS) - Investing.com","6.67B","6670000000","9.84","8,948,163","-62.15%","9.63-46","9.64-10.08","10.31","677558545","0.7","7.71","18.57B","18570000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com","211.45B","211450000000","147.10","4,442,102","125.27%","63.5-185","147-152","148","1437478880","-","71.91","8.71B","8710000000","2.05","0.38","0.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com","157.7B","157700000000","65.30","3,200,584","10.12%","44-77.6","64.15-66.85","65.55","2415040863","0.78","18.62","216.53B","216530000000","3.51","0.60","0.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price (COMI) - Investing.com","100.72B","100720000000","51.12","2,166,543","9.57%","36.53-54.15","50.85-51.3","51.51","1970241790","1.02","7.99","36.91B","36910000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com","462.5B","462500000000","116.50","9,538,779","15.92%","94.25-125.5","116-118.5","118","3969985400","-","-","-","-","-","4.75","4.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price (AC) - Investing.com","541.62B","541620000000","874.00","344,537.19","6.13%","690.5-908","866-884.5","884","619703615","1.17","31.78","220.62B","220620000000","27.5","6.92","0.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price (MARK) - Investing.com","35.1B","35100000000","4.680","6,215,988","11.63%","4.112-4.998","4.65-4.75","4.8","7500000000","0.79","16.17","2.47B","2470000000","0.3","0.17","3.54%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price (1919) - Investing.com","187.04B","187040000000","11.68","55,831,435","104.36%","5.07-17.48","11.64-12.12","12.1","16013813463","2.03","3.33","288.46B","288460000000","3.5","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price (1193) - Investing.com","96.38B","96380000000","41.65","3,563,675","12.42%","36.45-52.25","41.65-42.15","42.1","2314012871","0.27","15.73","67.71B","67710000000","2.65","0.93","2.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price (0168) - Investing.com","90.26B","90260000000","66.15","3,247,263","-14.86%","57.3-93.55","65.1-67.4","67.4","1364476795","0.99","26.02","36.73B","36730000000","2.54","0.90","1.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price (4938) - Investing.com","179.72B","179720000000","67.30","5,171,550.14","1.2%","63.5-84.5","67.3-67.9","67.8","2670361656","0.7","10.32","1.27T","1.27E+12","6.52","4.49","6.67%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price (0004) - Investing.com","86.64B","86640000000","28.35","1,770,093","47.66%","16.76-30.7","28.2-28.7","28.7","3056027327","1.28","13.02","27.78B","27780000000","2.18","0.40","1.41%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price (BIMBOA) - Investing.com","230.44B","230440000000","54.430","2,383,543","26.2%","37.07-64.57","52.68-54.78","55.05","4233677561","0.32","16.81","415.18B","415180000000","3.24","1.00","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price (CLSJ) - Investing.com","68.58B","68580000000","28,021","797,397","17.73%","23,115-31,163","27,766-28,281","28,510","244753166","-0.01","36.17","89.36B","89360000000","7.75","490.00","1.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price (0836) - Investing.com","92.75B","92750000000","19.28","33,880,890","132.85%","7.5-24.8","19.02-19.8","19.5","4810443741","0.07","11.37","80.61B","80610000000","1.7","0.66","3.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price (2301) - Investing.com","137.24B","137240000000","60.10","5,471,999.9","22.53%","48-67.9","60-60.6","60.9","2283564000","0.47","10.52","161.69B","161690000000","5.71","5.40","6.16%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price (EMAR) - Investing.com","40.16B","40160000000","4.910","20,325,136.58","50.61%","3.09-5.33","4.89-5","4.86","8179738882","1.38","12.74","25.67B","25670000000","0.39","0.10","2.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price (1918) - Investing.com","70.66B","70660000000","14.14","58,284,769","-52.71%","12.76-35.9","14-14.78","14.74","4996883911","1.72","1.46","303.82B","303820000000","9.69","2.00","14.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price (ALDAR) - Investing.com","32.24B","32240000000","4.100","75,175,599.81","32.69%","2.57-4.38","4.06-4.13","4.09","7862629603","1.17","14.27","8.85B","8850000000","0.29","0.14","3.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price (3323) - Investing.com","74.14B","74140000000","8.79","32,344,674","-18.91%","8.21-13.58","8.73-8.94","8.98","8434770662","1.33","4.02","329.17B","329170000000","2.19","0.58","6.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price (CHILE) - Investing.com","8.33T","8.33E+12","82.50","119,171,387.87","24.61%","64.55-88.5","80.6-82.5","83.39","101017081114","0.78","13.12","1.64T","1.64E+12","6.29","2.18","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price (ZAIN) - Investing.com","2.55T","2.55E+12","590","2,830,853.59","-4.38%","579-641","590-594","591","4327058909","1","13.53","1.57B","1570000000","0.04","0.04","4.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com","141.27B","141270000000","10.85","78,995,464.59","26.22%","7.87-11.7","10.85-11.25","11.3","13020394000","0.79","8.46","441.71B","441710000000","1.28","0.40","3.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com","3.33B","3330000000","7.970","2,469,477","-7.11%","7.945-10.075","7.945-8.17","8.29","839092550","1","7.82","6.87B","6870000000","1.02","1.02","12.27%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price (2615) - Investing.com","370.9B","370900000000","152.00","57,889,252.39","253.49%","36.8-353","152-160.5","157.5","2440127212","2.05","4.58","185.31B","185310000000","33.21","0.91","0.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price (1548) - Investing.com","84.22B","84220000000","40.10","8,530,927","266.54%","9.66-43.4","38.85-40.35","39.1","2100290082","1.67","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price (MOSS) - Investing.com","683.65B","683650000000","216.50","7,980,476","46.23%","139.7-272.85","215.5-227.8","231.3","3157751820","1.74","45.67","642.98B","642980000000","4.74","1.50","0.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price (0354) - Investing.com","37.43B","37430000000","12.84","20,179,236","59.31%","6.85-16.28","12.64-13.22","12.96","2915140358","0.92","27.98","19.98B","19980000000","0.46","0.03","0.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com","478.13B","478130000000","40.75","31,928,142","12.41%","31-45.25","40.5-41.5","41.75","11733149998","-","-","-","-","-","0.38","1.11%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price (2377) - Investing.com","136.87B","136870000000","162.00","6,486,651.21","27.56%","114-203","160-164.5","163","844856200","1.09","9.16","188.44B","188440000000","17.69","6.10","3.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price (ASURB) - Investing.com","117.44B","117440000000","391.46","393,926","29.08%","299.7-432.07","390.83-408","411.1","300000000","1.4","26.25","16.25B","16250000000","14.91","8.21","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com","378.01B","378010000000","585.00","8,289,269.59","242.11%","118-597","572-597","579","646165500","1.77","45.27","48.44B","48440000000","12.92","3.40","0.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price (1476) - Investing.com","164.89B","164890000000","601.00","752,507.86","47.48%","386-683","600-610","608","274367111","1.11","30.32","35.39B","35390000000","19.82","11.00","1.83%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price (2474) - Investing.com","113.03B","113030000000","151.50","2,779,275.1","-22.11%","151-218","151-155.5","155","746085000","0.95","6.10","51.58B","51580000000","24.85","12.00","7.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41193","Want Want China Stock Price (0151) - Investing.com","76.39B","76390000000","6.42","8,316,818","18.23%","5.06-6.42","6.3-6.42","6.39","11899528135","0.71","15.53","26.83B","26830000000","0.41","0.16","2.56%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price (0322) - Investing.com","86.34B","86340000000","15.34","5,748,115","12.46%","12.7-16.6","15.26-15.66","15.6","5628566360","0.45","19.04","85.49B","85490000000","0.81","0.44","2.80%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price (OTEr) - Investing.com","6.81B","6810000000","15.19","430,415","11.2%","11.9-16.83","15.03-15.22","15.19","448419658","0.68","36.02","4.66B","4660000000","0.43","0.94","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price (DQ) - Investing.com","4.3B","4300000000","58.52","1,688,124","29.3%","37.02-130.33","56.54-58.72","60.3","73513580","0.95","6.58","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price (6505) - Investing.com","924.02B","924020000000","97.00","4,206,173.14","2.65%","88.4-117.5","96.8-97.9","98.4","9525960000","0.72","17.76","543.15B","543150000000","5.46","0.59","0.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price (ICT) - Investing.com","398.55B","398550000000","195.500","1,537,604.69","67.38%","107.2-213.6","195-197.2","197","2038609782","1.25","46.70","89.2B","89200000000","4.19","2.20","1.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com","300.97B","300970000000","58.25","17,296,357","-1.27%","54.25-70","58-59.75","60","4508849117","-","-","-","-","-","3.00","5.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price (3888) - Investing.com","47.31B","47310000000","34.60","6,746,713","-10.71%","27.55-79.5","33.9-35.65","35.25","1367219360","1.27","41.66","7.51B","7510000000","0.83","0.21","0.58%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price (2202) - Investing.com","215.07B","215070000000","18.50","9,062,718","-37.71%","16.84-35","18.38-18.82","18.92","11625383375","1.24","4.59","547.85B","547850000000","4.03","1.54","8.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com","49.47B","49470000000","10.94","6,606,282","-31.11%","10.9-20.65","10.9-11.34","11.18","4522332324","0.62","17.78","15.23B","15230000000","0.62","0.18","1.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price (0270) - Investing.com","71.52B","71520000000","10.94","8,702,504","-15.46%","9.5-14.6","10.66-10.94","11.08","6537821440","0.15","-","27.34B","27340000000","-","0.59","5.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price (AGLT) - Investing.com","2.1T","2.1E+12","997","2,579,732.19","65.41%","563-1,090","994-1,007","1,000","2104893396","1.37","59.38","797.34M","797340000","0.02","0.01","0.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price (LPPP) - Investing.com","22.06B","22060000000","11,910.00","2,408","66.92%","6,655-15,680","11,760-12,130","11,910","1852423","1.43","37.52","10.53B","10530000000","371.82","450.00","3.19%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price (3105) - Investing.com","144.36B","144360000000","340.50","2,875.08","2.25%","275.5-467.5","339-353","351","423976384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price (0998) - Investing.com","166.87B","166870000000","3.41","26,224,199","-1.16%","3.15-4.29","3.39-3.47","3.47","48934840286","0.96","3.21","225.89B","225890000000","1.06","0.31","8.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price (BIC_p1) - Investing.com","29.14T","2.914E+13","30,300.0","563,612.44","9.78%","26,300-35,700","29,600-30,550","30,670","961827000","-","12.17","11.69T","1.169E+13","2,470.11","487.00","0.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price (GDRB) - Investing.com","1.6T","1.6E+12","8,625.0","224,475","19.13%","7,070-9,320","8,530-8,675","8,625","185630347","0.56","14.09","604.71B","604710000000","616.93","225.32","2.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price (1590) - Investing.com","163.8B","163800000000","819.00","1,066,041.2","0%","640-1,240","817-833","833","199999998","1.19","24.48","25.02B","25020000000","33.46","8.93","1.09%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price (JGS) - Investing.com","428.7B","428700000000","57.000","1,641,949.06","-13.18%","47.9-75.9","56.65-58.5","58.3","7520983658","1.34","-","289.92B","289920000000","-0.53","0.36","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com","529.25B","529250000000","418.00","2,532,661","77.12%","223-838","412-436","436","1247381614","-","-","-","-","-","3.30","0.57%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price (ECO) - Investing.com","104.27T","1.0427E+14","2,536.0","8,264,813.34","16.76%","2,020-2,982","2,503-2,660","2,670","41116694690","-","9.23","74.17T","7.417E+13","274.65","17.00","0.67%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price (2324) - Investing.com","101.96B","101960000000","23.40","13,799,437.8","21.56%","19-27.95","23.35-23.6","23.6","4357129625","0.56","7.37","1.2T","1.2E+12","3.17","1.60","6.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price (MRPJ) - Investing.com","48.52B","48520000000","18,802","1,019,253","11.92%","15,783-24,225","18,802-19,483","19,600","258035440","1.04","16.20","34.89B","34890000000","11.6","745.10","3.96%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price (PHORq) - Investing.com","9.72B","9720000000","21.86","219,236","66.62%","12.78-28.22","21.86-22.42","22.7","129500000","-","-","-","-","-","2.04","8.98%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price (COMB) - Investing.com","25.74B","25740000000","6.360","1,964,374","50.35%","4.14-6.651","6.3-6.554","6.644","4047253750","0.69","13.08","4.02B","4020000000","0.51","0.10","1.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price (3606) - Investing.com","116.92B","116920000000","44.80","3,190,757","18.83%","34-68.9","44.05-45.05","45.05","2609743532","0.95","27.12","28.46B","28460000000","1.65","0.93","2.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Services","Restaurants","Thailand","TH0128010R17","66451","Minor International PCL DRC Stock Price (MINTn) - Investing.com","152.5B","152500000000","29.25","13,189,041","14.71%","24.3-34.75","29-30.5","30.75","5213769793","1.8","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price (BKOM) - Investing.com","161B","161000000000","852.50","161,522.89","44.98%","557-949","852-866","878","188855900","1.41","15.15","21.09B","21090000000","56.29","23.86","2.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com","205.61B","205610000000","63.10","3,129,560.02","3.1%","59.8-66.8","62.5-63.4","63.4","3258501000","0.17","22.78","83.84B","83840000000","2.77","3.25","5.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price (CPNn) - Investing.com","252.6B","252600000000","54.00","9,309,669","-0.46%","45.25-60.25","53.75-55.5","55.5","4470850000","-","34.43","-","-","-","0.70","1.33%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com","71.1B","71100000000","50.20","7,877,863","95.71%","24.1-65.3","49.7-52.9","52.35","1416236912","-","45.96","17.91B","17910000000","1.87","0.55","1.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price (BPI) - Investing.com","410.69B","410690000000","91.00","2,014,803.59","9.64%","78-95.8","88.5-91","91.45","4513128255","0.9","18.73","54.85B","54850000000","4.86","2.70","2.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price (0135) - Investing.com","63.04B","63040000000","7.280","22,023,784","18.18%","5.68-9.3","7.24-7.44","7.29","8658801708","0.72","9.50","212.24B","212240000000","0.77","0.26","3.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price (2338) - Investing.com","120.25B","120250000000","13.78","11,638,208","-20.07%","12.76-26.4","13.7-14.08","14.12","8726556821","1.3","9.20","264.14B","264140000000","1.5","0.28","1.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price (1102) - Investing.com","145.6B","145600000000","42.25","7,685,462.65","-4.2%","40-54.3","42-42.65","42.35","3446057251","0.59","9.01","85.49B","85490000000","4.69","3.46","8.20%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price (3908) - Investing.com","89.88B","89880000000","18.62","11,209,065","4.02%","15.8-25.75","18.44-18.94","18.94","4827256868","1.01","8.00","49.12B","49120000000","2.33","0.22","1.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price (MOLB) - Investing.com","1.53T","1.53E+12","2,450.0","1,007,307","17.56%","1,980-2,810","2,422-2,462","2,450","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com","76.17B","76170000000","19.27","6,237,025","-3.26%","19.01-25.5","19.01-19.34","19.28","3952702022","1.47","1.77","23.03B","23030000000","10.86","1.27","6.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price (EDU) - Investing.com","3.78B","3780000000","2.230","42,591,687","-86.77%","1.68-19.97","2.14-2.265","2.29","1696966183","0.88","10.91","4.28B","4280000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","27125","Kuaishou Technology Stock Price (1024) - Investing.com","377.34B","377340000000","90.00","22,670,306","-71.88%","64.5-417.8","89.95-98.25","97.85","4192622208","-","-","91.18B","91180000000","-34.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price (EAn) - Investing.com","292.81B","292810000000","78.50","12,649,657","70.65%","43.25-82.25","78.25-80.25","81","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com","181.63B","181630000000","206.00","780,628.87","8.42%","174-254.5","205.5-208.5","209","881681099","0.96","43.88","69.24B","69240000000","4.69","3.70","1.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price (6618) - Investing.com","218.9B","218900000000","68.70","7,973,153","-12.6%","58-198.5","68.3-70.3","70.25","3186367111","-","-","29.57B","29570000000","-11.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price (005387) - Investing.com","53.68T","5.368E+13","96,800","57,503","12.56%","85,800-127,000","96,300-99,400","99,000","260258503","1.23","9.78","115.83T","1.1583E+14","21,002.59","4,000.00","1.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1470","OPAP SA Stock Price (OPAr) - Investing.com","4.29B","4290000000","12.220","381,714","26.63%","9.36-13.9","12.1-12.51","12.22","351026663","0.97","16.33","1.27B","1270000000","0.78","0.38","13.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com","117.4B","117400000000","313.00","1,017,424.36","9.06%","256-376.5","312-315.5","316.5","375064626","1.3","19.17","79.45B","79450000000","16.33","8.00","2.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price (0656) - Investing.com","74.28B","74280000000","8.92","3,819,450","-19.35%","8.62-13.42","8.89-9.25","9.28","8327106924","0.94","6.12","175.37B","175370000000","1.46","0.23","2.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price (1402) - Investing.com","151.2B","151200000000","28.25","6,867,575.59","1.99%","26-35.55","28.2-28.45","28.55","5352096000","0.9","14.26","229.22B","229220000000","1.98","1.35","4.78%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price (2049) - Investing.com","95.76B","95760000000","281.00","1,646,403.93","-2.55%","271.36-454.37","280.5-288","288.5","340792240","2.02","27.06","26.72B","26720000000","10.38","1.94","0.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price (1099) - Investing.com","57.42B","57420000000","18.40","4,590,607","-6.31%","17.04-28","18.24-18.6","18.5","3120656191","0.8","5.96","612.09B","612090000000","3.09","0.86","4.56%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price (COPEC) - Investing.com","8.38T","8.38E+12","6,450.00","710,037.05","10.11%","5,365.05-8,826.03","6,020-6,561.9","6,213","1299853848","1.02","7.19","18.84T","1.884E+13","909.24","40.32","7.12%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com","52.38B","52380000000","4.19","15,418,914.09","19.37%","3.28-5.01","4.17-4.22","4.19","12500000000","0.28","20.68","18.84B","18840000000","0.2","0.21","4.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com","41.57B","41570000000","69.10","4,697,635","8.02%","55.62-73.2","68.45-69.4","68.95","601529008","0.5","13.26","65.43B","65430000000","5.21","4.00","5.80%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price (3702) - Investing.com","83.95B","83950000000","50.00","3,299,439.52","23%","40.35-61","50-50.5","50.6","1679056833","0.55","7.70","738.27B","738270000000","6.49","3.10","6.20%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price (9945) - Investing.com","136.27B","136270000000","64.90","12,977,945.74","56.95%","38.15-85.7","64.5-66.8","66.7","2099638243","0.7","8.89","26.33B","26330000000","7.3","0.71","1.10%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com","26.52B","26520000000","2.111","8,200,710","8.38%","1.778-2.523","2.1-2.165","2.211","12563175000","0.94","16.94","1.76B","1760000000","0.13","0.04","1.81%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com","185.43B","185430000000","14.30","22,708,162","-5.3%","12.4-15.4","14.2-14.8","14.7","13151198025","-","-","-","-","-","0.32","2.18%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price (BSANTANDER) - Investing.com","7.35T","7.35E+12","39.00","148,682,194.05","21.06%","31.84-45.31","38.05-39.6","39.6","188446126794","1.01","10.11","1.69T","1.69E+12","3.86","2.53","6.48%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price (2344) - Investing.com","120B","120000000000","30.15","41,367,753.97","65.66%","17.7-38.9","30.05-31.15","31.15","3980000193","1.68","12.32","93.92B","93920000000","2.45","0.20","0.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com","82.14B","82140000000","7.93","37,154,734","-9.58%","6.1-10.08","7.86-8.17","8.15","10357578751","0.84","8.45","87.94B","87940000000","0.94","0.24","3.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6267","Autohome Inc ADR Stock Price (ATHM) - Investing.com","4.46B","4460000000","35.03","871,556","-66.92%","33.02-147.67","34.85-35.49","35.91","127346900","0.3","9.06","1.26B","1260000000","3.87","0.87","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price (1579) - Investing.com","43.92B","43920000000","44.80","3,755,408","-50.9%","37.15-148.6","43.6-46.9","45.9","980332000","0.5","43.10","7.04B","7040000000","1.04","0.30","0.68%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price (2408) - Investing.com","227.18B","227180000000","73.50","13,148,892.71","3.09%","59.4-105","73.1-75.2","74.4","3090931894","1.4","13.16","78.98B","78980000000","5.58","1.30","1.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price (YY) - Investing.com","4.24B","4240000000","54.45","958,241","-40.4%","39.11-148.87","53.91-55.21","56.62","77957876","0.85","-","4.03B","4030000000","-8.76","2.04","3.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price (ORBIA) - Investing.com","100.34B","100340000000","50.370","2,345,640","22.91%","40.2-59.65","49.84-51.55","51.65","1992154715","1.33","8.07","179.42B","179420000000","6.34","1.60","4.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com","64.62B","64620000000","9,822","1,184,405","21.95%","7,502-11,299","9,732-10,245","10,148","608994907","1.41","21.94","9.38B","9380000000","4.62","612.59","6.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price (3231) - Investing.com","82.92B","82920000000","29.15","8,506,899.28","-5.82%","26.55-34.8","29.1-29.7","29.65","2844603050","0.89","11.10","831.17B","831170000000","2.62","2.20","7.55%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price (0853) - Investing.com","61.08B","61080000000","34.05","5,852,502","-1.87%","32.45-72.85","33.8-35.9","35.85","1793901365","0.41","-","5.67B","5670000000","-0.93","0.04","0.13%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price (0148) - Investing.com","45.18B","45180000000","40.75","1,172,110","35.38%","28.35-48","40-41.8","41.3","1108791736","1.21","5.19","50.29B","50290000000","7.84","1.56","3.83%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com","78.68B","78680000000","22.480","38,934,805","116.34%","9.652-24.24","22.08-23","23.16","3499999999","0.91","6.21","53.17B","53170000000","3.62","1.85","8.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com","89.36B","89360000000","39.15","4,106,358","17.04%","27.25-55.25","38.75-39.7","39.65","2282500000","-","42.11","9.34B","9340000000","0.93","0.16","0.40%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price (ACBr) - Investing.com","2.37B","2370000000","1.010","5,638,540","42.05%","0.687-1.384","0.99-1.063","1.01","2345981097","1.89","-","1.48B","1480000000","-0.11","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com","2.53T","2.53E+12","795","711,134.47","33.77%","516-835","795-802","796","3179277228","0.86","66.75","127.74M","127740000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price (0425) - Investing.com","41.95B","41950000000","36.15","1,765,905","-6.95%","25.85-45.4","36-37.55","37.3","1160442099","0.83","17.76","17.42B","17420000000","2.04","0.59","1.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price (2347) - Investing.com","96.57B","96570000000","57.90","3,334,237.21","28.81%","43.85-62.3","57.8-60.2","60.2","1667946968","0.4","5.78","384.81B","384810000000","10.01","3.30","5.70%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com","176.73B","176730000000","16.85","6,797,567.57","-4.39%","15.79-18.12","16.85-17.15","17.2","10488570842","0.51","21.70","18.73B","18730000000","0.78","0.36","2.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price (1816) - Investing.com","107.56B","107560000000","2.130","80,598,727","29.88%","1.56-2.55","2.1-2.18","2.16","50498611100","0.29","8.73","97.37B","97370000000","0.24","0.10","4.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price (VBBR3) - Investing.com","24.65B","24650000000","21.67","11,390,263","13.4%","16.77-29.54","21.3-21.86","22.27","1137430000","1.22","5.46","115.14B","115140000000","3.97","2.31","9.47%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price (UNTR) - Investing.com","81.32T","8.132E+13","21,800","5,554,251","-11.83%","18,525-28,475","21,725-22,750","22,850","3730135136","0.7","9.59","71.7T","7.17E+13","2,273.95","808.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price (WB) - Investing.com","9.8B","9800000000","42.79","950,281","-0.74%","37.3-64.65","41.59-42.91","43.03","229092000","1.03","29.24","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price (SHINt) - Investing.com","6.33B","6330000000","1.980","-","29.41%","1.5-2.34","1.98-2.06","2.1","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","6000","Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com","62.42B","62420000000","48.00","6,970,585","28.34%","36.3-64.65","47.55-49.55","48.5","1300470369","1.31","47.44","10.78B","10780000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price (8454) - Investing.com","296.78B","296780000000","1,630.00","859,738.84","223.02%","446.15-2,190","1,605-1,645","1,655","182076050","0.36","99.75","82.2B","82200000000","16.34","5.92","0.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price (6239) - Investing.com","74.91B","74910000000","97.40","3,703,524.49","7.03%","85.1-117","97.2-98.6","98.8","769147000","1.08","9.37","80.39B","80390000000","10.39","5.00","5.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price (9904) - Investing.com","97.98B","97980000000","33.25","5,792,251.08","7.95%","27.85-40.5","33.2-33.9","33.95","2946787213","0.9","7.34","249.41B","249410000000","4.53","0.50","1.50%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price (ENELAM) - Investing.com","11.62T","1.162E+13","108.30","65,043,724.19","-3.36%","90.9-122.47","103-108.49","108.9","107279889530","1.11","12.06","12.63T","1.263E+13","9.1","3.43","7.88%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com","100.32B","100320000000","16.94","4,662,884","-53.4%","16.18-46.7","16.84-17.5","17.5","5922350070","-","31.34","11.12B","11120000000","0.54","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com","60.71B","60710000000","3,969","2,552,380","28.36%","2,900-4,409","3,949-4,149","4,208","1529633206","0.69","21.12","18.88B","18880000000","1.88","45.00","1.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price (0772) - Investing.com","57.28B","57280000000","56.05","1,808,001","-5.56%","50.8-95.75","55.55-57.25","57","1022026549","0.79","-","11.72B","11720000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com","206.97B","206970000000","24.60","17,156,191","-15.9%","24.6-31.25","24.6-24.9","24.9","8413568585","-","-","-","-","-","1.00","4.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com","45.96B","45960000000","37.65","1,628,731","12.05%","25-48.4","36.05-37.75","37.1","1245473614","0.29","39.18","28.75B","28750000000","0.96","0.44","1.18%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price (EURBr) - Investing.com","3.28B","3280000000","0.8834","6,908,309","77.43%","0.482-0.9814","0.8752-0.9032","0.93","3708438913","1.77","38.98","1.21B","1210000000","0.02","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com","32.94B","32940000000","5.70","3,750,839","14.34%","4.75-7.13","5.66-5.98","5.7","5778314857","0.76","9.08","49.26B","49260000000","0.67","0.21","3.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yanzhou Coal Mining Stock Price (1171) - Investing.com","58.3B","58300000000","11.96","32,204,959","78.77%","5.91-17.92","11.92-12.44","12.42","4874184060","0.91","5.92","93.28B","93280000000","2.02","0.73","6.08%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com","103.04B","103040000000","2.33","30,360,044","-7.91%","2.26-2.95","2.32-2.36","2.35","44223990583","0.81","3.48","717.07B","717070000000","0.67","0.17","7.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price (AC) - Investing.com","230.42B","230420000000","131.00","1,583,364","31.96%","92.39-131.4","129.5-131.07","131.28","1758965563","0.64","19.90","179.17B","179170000000","6.58","5.44","3.74%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com","21.25B","21250000000","101.17","534,454","14.65%","86.71-118.4","100.02-105.89","103.67","210083226","0.56","16.26","234.92B","234920000000","6.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price (2353) - Investing.com","82.38B","82380000000","27.45","12,305,429.51","18.83%","22.7-35.85","27.3-28.15","27.9","3001107538","0.73","7.80","315.09B","315090000000","3.52","1.50","5.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price (RLX) - Investing.com","7.42B","7420000000","5.510","12,146,005","-","3.7-30.97","4.96-5.81","5.41","1345854800","-","137.91","1.2B","1200000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com","120.88B","120880000000","147.50","1,841,821","16.6%","113.5-158","147.5-151.5","151.5","794585642","-","-","-","-","-","3.20","2.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com","101.86B","101860000000","258.91","718,180","13.02%","204.99-264.57","244.5-264.57","251.93","382522075","0.69","17.90","90.47B","90470000000","14.46","5.53","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com","48.05B","48050000000","11.44","226,921,406","27.25%","6.52-12.54","11.4-11.65","11.74","4200000000","1.32","4.75","46.93B","46930000000","2.41","0.15","1.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com","184.25B","184250000000","162.00","878,349","70.8%","92.5-212","159.6-165","161.2","794177098","-","74.05","8.36B","8360000000","2.19","0.37","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price (FALABELLA) - Investing.com","7.09T","7.09E+12","2,830.00","4,958,283.59","4.56%","2,220-3,493.87","2,700-2,917.1","2,899","2504144629","1.57","11.95","10.93T","1.093E+13","236.79","35.00","1.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price (URC) - Investing.com","291.06B","291060000000","132.20","1,335,118.73","-6.9%","118.6-160.9","130.2-132.8","130.8","2201641868","1.04","22.63","153.78B","153780000000","5.84","1.50","1.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price (SCGP) - Investing.com","271.53B","271530000000","63.25","16,849,403","52.41%","40.25-71.5","63-64.25","64.25","4292920200","-","34.72","112.67B","112670000000","1.82","0.25","0.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price (051915) - Investing.com","60.99T","6.099E+13","342,000","12,931","-8.19%","328,000-524,000","342,000-356,000","355,000","77891161","1.07","21.19","40.62T","4.062E+13","34,024.37","10,000.00","1.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price (QFLS) - Investing.com","17.81B","17810000000","17.910","396,837","-0.76%","16.7-19.45","17.9-18.2","18.26","994255760","1.05","18.73","16.69B","16690000000","0.98","0.46","2.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price (0257) - Investing.com","32.25B","32250000000","5.25","26,109,515","20.14%","4.02-6.53","5.23-5.39","5.35","6142975292","0.79","4.69","51.04B","51040000000","1.12","0.35","6.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price (HCM) - Investing.com","6.08B","6080000000","35.18","166,478","11.01%","23.67-43.8","34.03-35.75","33.16","856381520","-","-","-","-","-","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price (KIMBERA) - Investing.com","99.11B","99110000000","32.230","3,461,628","-3.07%","30.66-38.55","30.9-32.3","31.39","3075132598","0.32","18.67","46.75B","46750000000","1.73","1.26","4.80%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price (3998) - Investing.com","60.19B","60190000000","5.580","33,161,242","63.64%","2.99-6.93","5.26-5.74","5.6","10786326385","0.65","28.13","23.06B","23060000000","0.2","0.15","2.60%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price (LHt) - Investing.com","2.64B","2640000000","0.2260","-","2.73%","0.197-0.242","0.226-0.232","0.236","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price (0144) - Investing.com","45.43B","45430000000","12.00","4,505,901","23.2%","9-14.1","11.94-12.26","12.34","3785619729","1.03","5.24","10.53B","10530000000","2.29","0.73","6.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price (2356) - Investing.com","92.56B","92560000000","25.80","9,067,230.26","10.49%","21.6-28","25.7-26.1","26","3587475100","0.37","15.49","497.21B","497210000000","1.67","1.85","7.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price (QIIB) - Investing.com","14.15B","14150000000","9.351","663,423","9.9%","8.311-9.8","9.25-9.586","9.604","1513687490","1.03","16.43","1.29B","1290000000","0.58","0.33","3.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com","452.09B","452090000000","127.00","16,380,461","42.3%","83.25-137","126-130","130.5","3399192198","-","-","-","-","-","2.58","1.98%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price (DISB) - Investing.com","38.67B","38670000000","5.350","7,211,250.09","19.69%","4.3-5.58","5.34-5.45","5.31","7227110900","0.84","14.27","6.1B","6100000000","0.37","0.20","3.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price (BIC) - Investing.com","28.9T","2.89E+13","30,050.0","138,762.92","9.27%","23,320-35,800","29,510-30,390","30,550","961827000","-","12.17","11.69T","1.169E+13","2,470.11","487.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com","130.69B","130690000000","8.55","37,476,178","-8.06%","7.4-9.35","8.55-8.75","8.8","15285000000","-","-","-","-","-","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price (SPPJ) - Investing.com","31.64B","31640000000","16,438","676,695","-14.61%","16,438-21,347","16,438-17,001","17,058","192509266","0.26","14.00","256.71B","256710000000","11.74","816.00","4.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price (TEL) - Investing.com","367.08B","367080000000","1,699.00","208,117.42","29.3%","1,195-1,798","1,697-1,745","1,745","216055775","0.27","15.70","191.64B","191640000000","108.24","82.00","4.70%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com","126.66B","126660000000","20.050","3,755,323","-0.79%","17.59-21.74","19.65-20.48","20.63","6317411649","0.92","7.70","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price (DIDI) - Investing.com","38.01B","38010000000","7.88","18,746,489","-","7.16-16.92","7.5-7.92","8.11","4823241476","-","-","6.6B","6600000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price (1336) - Investing.com","66.91B","66910000000","21.45","4,210,333","-36.54%","20.55-35.4","21.45-21.85","21.9","3119546600","1.24","3.30","268.38B","268380000000","6.5","1.71","7.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price (2354) - Investing.com","92.08B","92080000000","65.10","9,243,351.51","24.95%","51.4-79.6","65-66.9","66.6","1414485192","0.96","19.50","110.6B","110600000000","3.34","1.80","2.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com","93.65B","93650000000","99.10","2,778,533.15","-18.77%","84-139","99-102","101.5","944956200","1.05","10.85","153.78B","153780000000","9.13","4.50","4.54%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price (1988) - Investing.com","132.66B","132660000000","3.03","28,230,189","-32.21%","2.56-5.01","3.02-3.1","3.11","43782418502","0.64","3.74","397.72B","397720000000","0.81","0.27","8.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price (CPS) - Investing.com","21.78B","21780000000","34.06","509,823","25.68%","26.14-38.38","33.04-34.07","34.06","639546016","0.48","13.97","12.43B","12430000000","2.5","1.20","3.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price (PGE) - Investing.com","14.94B","14940000000","7.99","1,767,844","30.98%","5.5-10.98","7.71-8.23","7.99","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price (JFC) - Investing.com","270.54B","270540000000","243.80","686,746.88","28.99%","130.2-259.8","241.4-244.8","245.4","1109673751","1.53","56.89","145.16B","145160000000","4.29","1.67","0.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price (2380) - Investing.com","35.01B","35010000000","3.570","86,982,747","127.39%","1.51-4.47","3.53-3.72","3.72","9806886321","0.32","15.18","38.93B","38930000000","0.24","0.16","4.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price (ISA) - Investing.com","22.26T","2.226E+13","20,100.0","334,668.15","-11.06%","19,500-29,250","20,100-21,010","21,300","1107677894","-","11.96","10.02T","1.002E+13","1,680.72","675.00","5.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price (IQ) - Investing.com","5.16B","5160000000","6.54","7,851,356","-70.29%","6.21-28.97","6.21-6.54","6.79","789284908","0.84","-","4.79B","4790000000","-1.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com","40.18B","40180000000","11.18","5,520,836","-21.82%","10.64-19.12","11.12-11.34","11.32","3594018538","1.43","4.57","301.35B","301350000000","2.44","0.40","3.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price (6669) - Investing.com","172.92B","172920000000","989.00","728,749.36","43.75%","655-1,150","975-997","982","174840791","0.69","19.81","188.26B","188260000000","49.92","32.00","3.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price (0489) - Investing.com","63.33B","63330000000","7.35","11,976,793","-10.69%","6.1-10.1","7.31-7.59","7.57","8616120000","1.01","3.16","155.22B","155220000000","2.32","0.11","1.56%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com","179.69T","1.7969E+14","4,710","36,511,669","-39.23%","3,800-8,000","4,670-4,830","4,820","38150000000","0.43","29.44","40.55T","4.055E+13","160","166.00","3.44%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com","111.5B","111500000000","34.40","5,153,142.05","-20.37%","33.65-59.1","34.35-34.9","34.9","3241415536","1.04","14.84","104.06B","104060000000","2.32","1.20","3.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com","306B","306000000000","25.50","25,141,967","-","22.1-36.5","25.25-26.25","26","12000000000","-","24.30","463.46B","463460000000","1.05","0.32","1.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com","100.85B","100850000000","39.35","5,633,457","21.83%","31.25-82","39-40.6","39.6","2562898545","0.75","18.64","40.35B","40350000000","2.11","0.53","1.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price (017670) - Investing.com","22.23T","2.223E+13","309,500","250,634","31.7%","234,000-339,500","305,000-318,500","312,000","359103452","0.72","8.92","19.41T","1.941E+13","34,693.9","9,500.00","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price (0867) - Investing.com","32.59B","32590000000","13.26","4,599,125","63.7%","7.37-22.8","12.8-13.58","13.26","2457443512","0.63","9.32","9.37B","9370000000","1.42","0.56","4.22%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price (6837) - Investing.com","86.62B","86620000000","6.63","11,535,163","-2.5%","6.36-7.93","6.6-6.7","6.7","13064200000","1.13","5.15","60.23B","60230000000","1.29","0.30","4.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price (2823) - Investing.com","150.57B","150570000000","30.60","8,839,727.87","54.11%","19.81-31.1","30.6-30.95","30.8","4920653131","1.01","5.73","351.99B","351990000000","5.34","0.38","1.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price (CRC) - Investing.com","205.05B","205050000000","34.00","10,299,473","0.74%","29.25-38.5","33.5-35.75","36.25","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.18%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price (2600) - Investing.com","66.05B","66050000000","3.880","76,868,565","36.62%","2.31-7.49","3.85-4.01","4.04","17022672951","1.75","15.23","271.57B","271570000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price (6886) - Investing.com","103.7B","103700000000","11.54","4,948,822","-7.68%","10.02-14.06","11.48-11.68","11.68","8985883505","0.94","6.97","55.71B","55710000000","1.66","0.50","4.19%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114438","Cencosud Stock Price (CENCOSUD) - Investing.com","3.68T","3.68E+12","1,300.00","5,820,811.44","13.67%","1,023.5-1,490","1,277.2-1,329.9","1,322","2828104936","1.05","7.81","10.96T","1.096E+13","166.52","28.00","18.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price (0285) - Investing.com","73.34B","73340000000","32.55","10,317,614","-13.66%","22.1-63.1","31.95-33.95","34.1","2253204500","1.77","13.03","105.23B","105230000000","2.5","0.30","0.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com","114.57B","114570000000","391.00","556,894.07","17.07%","310-499.5","389.5-403.5","401.5","293020200","1.27","22.12","28.49B","28490000000","17.67","10.00","2.56%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price (HARJ) - Investing.com","39.79B","39790000000","6,454","2,286,373","2.93%","4,255-8,060","6,307-6,560","6,046","616495072","1.59","7.58","41.73B","41730000000","8.51","137.00","2.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price (2689) - Investing.com","42.93B","42930000000","9.15","8,316,762","-13.35%","9.13-16.62","9.13-9.38","9.36","4692220811","0.92","4.95","75.11B","75110000000","1.85","0.52","5.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com","37.31B","37310000000","149.00","6,093,260","58.26%","81.85-179","146.9-153.8","157","250419199","0.88","16.20","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com","292.77B","292770000000","52.000","1,949,851.88","23.22%","34-50.55","50.35-52","51.5","5630225457","1.03","10.99","207.83B","207830000000","4.73","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com","40.08B","40080000000","18.37","12,061,960","29.09%","11.91-19.15","18.14-19.15","19.06","2181776171","0.83","8.08","33.6B","33600000000","2.27","1.18","6.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price (1378) - Investing.com","68.41B","68410000000","7.50","25,812,597","9.17%","6.47-14.4","7.47-7.8","7.75","9121352349","1.34","3.43","120.38B","120380000000","2.19","0.95","12.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price (9633) - Investing.com","519.59B","519590000000","46.20","7,308,360","7.82%","36.5-68.75","45.7-47","46.5","11246466400","-","66.10","32.34B","32340000000","0.7","0.21","0.44%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price (BCI) - Investing.com","4.6T","4.6E+12","29,500.00","81,920.57","16.61%","24,192.39-38,154.31","29,001-30,500","29,750","155886503","0.84","8.83","1.47T","1.47E+12","3,342.41","668.04","2.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com","125.72B","125720000000","9.40","29,820,557","-9.62%","8.3-10.7","9.4-9.6","9.65","13164249431","-","-","-","-","-","0.31","3.16%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price (2492) - Investing.com","83.87B","83870000000","173.00","4,004,914.25","-9.9%","138-291.5","172.5-179.5","178.5","484804299","1.89","10.08","43.21B","43210000000","17.17","6.01","3.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com","36.85B","36850000000","16.64","4,607,370","18.86%","13.24-21.35","16.54-17.4","17.52","2214721009","-","39.43","9.15B","9150000000","0.42","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price (AKBNK) - Investing.com","34.37B","34370000000","6.61","109,167,226","6.27%","4.65-7.66","6.5-6.77","6.84","5200000000","1.28","3.74","36.71B","36710000000","1.77","0.12","1.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price (2013) - Investing.com","25.31B","25310000000","9.93","26,098,179","-5.25%","8.2-33.5","9.78-10.16","10.12","2548460490","-","-","2.92B","2920000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price (TUn) - Investing.com","89.84B","89840000000","19.30","27,469,254","26.14%","13-23","19.3-19.6","19.6","4654815496","-","-","-","-","-","0.65","3.32%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com","43.39B","43390000000","4.28","11,663,239","-16.41%","3.87-5.56","4.27-4.36","4.37","10137258757","1.18","4.47","28.7B","28700000000","0.96","0.27","6.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price (1585) - Investing.com","37.75B","37750000000","13.160","4,245,239","-2.08%","11.56-24","13.02-13.38","13.28","2868605461","0.4","27.19","29.4B","29400000000","0.48","0.20","1.44%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com","160.49B","160490000000","129.40","794,376","-1.82%","123.1-199.9","129-133","129.6","872466954","-","46.37","6.4B","6400000000","2.79","0.37","0.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price (KCHOL) - Investing.com","71.82B","71820000000","28.32","15,543,708","56.55%","16.7-29.78","28.06-29.26","29.58","2535898049","1.13","6.01","281.67B","281670000000","4.71","0.58","2.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com","100.42B","100420000000","4.68","35,641,921","31.09%","3.55-7.67","4.64-4.88","4.85","21458328232","1.7","19.12","194.24B","194240000000","0.24","0.04","0.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com","53.68T","5.368E+13","95,200","35,176","12.8%","84,000-135,000","94,800-97,400","97,400","260258503","1.23","9.78","115.83T","1.1583E+14","21,002.59","4,000.00","1.22%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price (QGTS) - Investing.com","17.96B","17960000000","3.242","4,786,668","0.92%","2.921-3.509","3.21-3.279","3.282","5538779530","0.98","14.39","3.57B","3570000000","0.23","0.11","3.35%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price (0358) - Investing.com","45.43B","45430000000","13.12","10,998,586","7.89%","11.62-23.7","13.06-13.42","13.42","3462729405","1.48","8.10","484.73B","484730000000","1.62","0.13","0.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price (MOMO) - Investing.com","2.57B","2570000000","12.49","2,496,917","-13.91%","10.05-20.14","12.2-12.5","12.74","205816095","1.66","8.83","2.3B","2300000000","1.41","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price (0763) - Investing.com","103.97B","103970000000","22.00","5,850,742","8.91%","17.84-31.75","21.65-22.6","22.65","4725845481","1.19","-","168.43B","168430000000","-","0.24","1.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price (PEOLES) - Investing.com","99.17B","99170000000","249.49","324,137","-16.15%","235.5-394.35","248-257.45","255.23","397475747","1.02","6.94","132.02B","132020000000","36.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com","49.08T","4.908E+13","8,275","13,279,482","-30.61%","7,675-13,000","8,200-8,500","8,525","5931520000","1.58","18.60","34.88T","3.488E+13","444.78","188.30","2.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price (8299) - Investing.com","83.76B","83760000000","425.00","1,959.57","30.97%","320.5-620","420-434","426.5","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","6.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com","23.32B","23320000000","6.420","2,004,715.54","34.03%","4.38-6.45","6.34-6.45","6.34","3632000000","0.76","12.84","3.25B","3250000000","0.5","0.21","3.21%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price (1776) - Investing.com","103.65B","103650000000","13.60","7,694,771","20.14%","9.61-16.2","13.56-14.02","14.02","7621087664","0.74","8.34","45.29B","45290000000","1.63","0.55","3.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price (IMAB) - Investing.com","4.86B","4860000000","63.20","501,159","69.53%","37-85.4","62.51-67.84","64.91","76962632","-","214.88","244.09M","244090000","-0.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price (TOPn) - Investing.com","123.42B","123420000000","49.75","13,243,317","0%","42.5-66","49.25-51","51.75","2040027873","-","-","-","-","-","0.95","1.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price (2588) - Investing.com","41.15B","41150000000","59.30","555,001","-13.24%","54.65-81.95","59-63.25","64","694010334","1.17","11.99","14.22B","14220000000","4.95","1.77","2.98%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price (1882) - Investing.com","35.11B","35110000000","22.00","1,523,863","-0.9%","19-32.55","21.4-22.2","22.2","1596000000","0.86","9.77","18.31B","18310000000","2.25","0.67","2.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com","240.36B","240360000000","40.75","17,388,996","34.71%","30-50","40.5-41.75","41.5","5614551908","-","-","-","-","-","0.93","2.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1098","Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com","58.02T","5.802E+13","1,165","80,392,197","3.56%","920-1,625","1,150-1,190","1,190","49798939800","0.86","16.57","7.96T","7.96E+12","70.31","39.95","2.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price (CMPC) - Investing.com","3.6T","3.6E+12","1,440.90","3,079,911.54","-10.86%","1,203-2,236.05","1,419.9-1,470","1,460","2500000000","0.6","8.26","5.04T","5.04E+12","176.8","113.15","7.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com","36B","36000000000","4.34","23,936,232","-35.8%","3.92-7.85","4.31-4.53","4.5","8294275432","1.77","3.54","103.87B","103870000000","1.23","0.41","9.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com","34.08B","34080000000","27.00","1,853,660","4.65%","23.65-32.9","26.85-27.5","27.65","1262053268","0.65","4.24","76.76B","76760000000","6.37","1.14","4.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price (GPSC) - Investing.com","212.89B","212890000000","75.50","11,555,724","4.14%","64.5-88","75.25-76.75","77","2819729367","1.5","28.02","69.39B","69390000000","2.69","1.50","1.95%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com","224.36B","224360000000","49.90","3,207,499.69","4.07%","43-53.7","49.85-50.8","50.5","4496119375","1.15","11.87","55.11B","55110000000","4.21","1.00","2.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price (6110) - Investing.com","55.81B","55810000000","9.00","9,731,561","-18.07%","8.24-13.78","8.97-9.2","9.2","6201222024","-","15.81","62.92B","62920000000","0.57","0.30","3.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price (4743) - Investing.com","116.54B","116540000000","306.00","3,265.9","4.79%","166-326.5","298-314.5","298","380847371","1.7","-","52.31M","52310000","-2.42","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price (BABr) - Investing.com","1.66B","1660000000","12.225","239,642","-17.79%","12.12-16.92","12.12-12.34","12.225","136059759","0.79","10.95","728.99M","728990000","1.15","0.77","4.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com","169.13B","169130000000","30.05","3,745,555.08","-3.84%","26.8-32.75","29.95-30.7","30.6","5628293000","0.53","32.08","32.09B","32090000000","0.94","1.05","3.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price (6865) - Investing.com","71.92B","71920000000","33.50","7,286,908","63.02%","17.2-45.4","32.6-34.65","34.1","2146893254","0.62","22.81","10.47B","10470000000","1.47","0.18","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com","28.79B","28790000000","2.84","17,118,107","-6.58%","2.74-3.6","2.82-2.87","2.88","10135821871","0.86","6.67","26.58B","26580000000","0.43","0.17","5.92%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price (QFIN) - Investing.com","3.55B","3550000000","23.32","1,632,300","76.8%","10.34-45","22.71-23.88","25.08","152396001","-","4.19","2.43B","2430000000","5.56","1.12","4.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com","41.55B","41550000000","5.95","18,114,931","-40.97%","5.9-10.1","5.95-6.05","6.05","6982937817","1.08","6.04","43.7B","43700000000","0.99","0.58","9.75%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price (0902) - Investing.com","52.75B","52750000000","3.36","59,861,658","9.45%","2.44-4.91","3.32-3.48","3.46","15698093359","0.46","-","223.95B","223950000000","-0.09","0.22","6.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com","63.55B","63550000000","147.94","497,701","-8.5%","136.85-183.55","146.5-150.98","149.88","429539581","0.84","15.39","12.18B","12180000000","9.61","7.13","1.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price (3311) - Investing.com","39.8B","39800000000","7.90","10,670,025","52.51%","4.11-8.37","7.85-8","7.95","5037616668","1.24","6.02","70.83B","70830000000","1.31","0.39","4.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com","24.88B","24880000000","17.12","6,048,515","-3.28%","16.8-38.7","16.92-18.6","18.38","1453410000","-","50.89","4.73B","4730000000","0.34","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com","34.88B","34880000000","30.40","7,977,982","-67.17%","29.45-148.5","30.05-31.7","31.45","1147294200","0.96","-","9.68B","9680000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price (0390) - Investing.com","93.37B","93370000000","3.80","25,607,141","-2.56%","3.33-4.7","3.74-3.85","3.86","24570929283","0.64","2.88","1.29T","1.29E+12","1.32","0.22","5.70%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com","72.16B","72160000000","17.08","11,741,208","39.09%","11.24-19.82","16.88-17.5","17.38","4225067647","1.2","17.56","66.64B","66640000000","0.97","0.31","1.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com","28.79B","28790000000","11.48","13,647,816","-15.59%","10.02-24.55","11.36-12.06","12.08","2507583802","-","79.16","2.04B","2040000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price (361610) - Investing.com","11.59T","1.159E+13","162,500","234,496","-","138,000-249,000","157,000-164,500","157,000","71297592","-","93.05","581.67B","581670000000","1,746.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com","40.87B","40870000000","5.30","20,560,625","12.05%","4.19-8.13","5.28-5.45","5.37","7711332242","0.25","14.66","70.52B","70520000000","0.36","0.06","1.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price (KTCt) - Investing.com","4.76B","4760000000","1.478","-","3.24%","1.387-2.269","1.478-1.542","1.542","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price (BVN) - Investing.com","1.65B","1650000000","6.940","1,367,090","-36.15%","6.11-13.28","6.52-6.985","6.88","253986867","0.84","-","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price (QEWC) - Investing.com","18.48B","18480000000","16.800","429,627","-4.68%","16.01-19","16.8-16.9","16.9","1100000000","0.84","14.50","2.53B","2530000000","1.17","0.63","3.73%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price (0696) - Investing.com","37.92B","37920000000","12.96","2,748,691","-28.56%","12.24-21.35","12.94-13.48","13.34","2926209589","0.66","32.32","10.15B","10150000000","0.4","0.02","0.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price (BRES) - Investing.com","12.11B","12110000000","3.111","1,582,812","-5.25%","2.98-3.55","3.07-3.142","3.193","3891246369","0.86","10.13","2.06B","2060000000","0.32","0.12","3.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price (MTC) - Investing.com","122.43B","122430000000","57.75","8,170,770","2.67%","53.5-73.75","57.5-58.75","58.5","2120000000","1.16","23.40","15.68B","15680000000","2.47","0.37","0.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com","39.91B","39910000000","27.15","4,331,598","-26.92%","25.5-78.8","27-28.1","28.35","1469812900","1.5","39.93","23.98B","23980000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price (8083) - Investing.com","12.95B","12950000000","0.750","50,954,519","-62.5%","0.69-4.52","0.74-0.76","0.75","17260003617","0.73","-","2.06B","2060000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price (TAL) - Investing.com","3.3B","3300000000","5.11","16,937,063","-93.01%","3.76-90.96","4.96-5.14","5.35","644822926","0.01","-","3.59B","3590000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price (0754) - Investing.com","45.33B","45330000000","19.06","1,748,697","-5.17%","17.18-39.8","18.86-19.56","19.56","2378196427","0.82","3.38","39.71B","39710000000","5.64","1.45","7.63%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price (GLO) - Investing.com","454.31B","454310000000","3,400.00","113,968.05","74.54%","1,796-3,670","3,400-3,524","3,500","133619207","0.59","22.71","166.54B","166540000000","149.74","108.00","3.09%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com","30.45B","30450000000","2.40","23,882,353","-39.39%","2.12-4.38","2.37-2.49","2.5","12687668090","1.23","5.67","93.21B","93210000000","0.42","0.26","10.83%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price (2883) - Investing.com","30.4B","30400000000","6.37","15,033,362","-7.81%","5.47-11.44","6.36-6.6","6.55","4771592000","1.46","13.91","33.12B","33120000000","0.46","0.21","3.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price (JOBS) - Investing.com","3.65B","3650000000","54.19","350,987","-24.84%","48.41-79","53.23-54.99","55.79","67437209","0.6","31.29","635.56M","635560000","1.73","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price (3360) - Investing.com","29.26B","29260000000","7.02","5,063,626","-13.97%","6.82-9.58","6.96-7.2","7.08","4168729843","0.52","4.76","38.98B","38980000000","1.47","0.37","5.13%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price (MABK) - Investing.com","937.12B","937120000000","800","520,048.06","29.66%","584-868","798-805","800","1171399599","1.07","17.71","98.4M","98400000","0.05","0.01","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com","20.75B","20750000000","5.42","3,105,416","8.4%","4.97-6.82","5.41-5.46","5.43","3827500924","1.2","19.21","11.38B","11380000000","0.28","0.15","2.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com","86.17B","86170000000","62.75","9,536,908","5.46%","57.75-94.25","62.5-64","63.75","1373152393","1.63","17.68","10.62B","10620000000","3.55","1.80","2.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price (NOAH) - Investing.com","2.28B","2280000000","38.05","127,854","13.11%","29.41-52.77","37.7-38.49","39.03","59943314","1.38","-","623.54M","623540000","-1.28","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com","44.37B","44370000000","14.22","4,925,520","9.55%","10-19.76","14.04-14.72","14.72","3120000000","1.31","8.16","24.41B","24410000000","1.74","0.65","4.57%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price (2128) - Investing.com","35.43B","35430000000","11.42","3,251,973","-20.58%","10.78-21.6","11.28-11.68","11.64","3102418400","1.17","6.92","38.19B","38190000000","1.65","0.50","4.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price (1030) - Investing.com","36.45B","36450000000","5.87","9,453,654","-12.65%","5.06-10.14","5.84-6.06","6.1","6210026000","1.87","2.63","229.35B","229350000000","2.23","0.49","8.42%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price (GCARSOA1) - Investing.com","134.2B","134200000000","59.500","287,749","27.27%","45.25-76.9","58.94-61.5","62.6","2255502212","1.18","16.44","118.21B","118210000000","3.62","0.48","1.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price (6185) - Investing.com","57.57B","57570000000","153.30","1,049,343","-5.14%","149.2-450","151.9-163.7","156.9","247449899","-","49.12","2.54B","2540000000","3.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price (0336) - Investing.com","68.37B","68370000000","22.000","5,436,464","109.52%","6.99-24.55","21.9-24.55","23.75","3107836876","1.24","59.26","4.76B","4760000000","0.37","0.15","0.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price (5269) - Investing.com","128.06B","128060000000","1,850.00","978,005.72","14.2%","955-2,455","1,775-1,850","1,810","69220641","0.27","39.90","6.84B","6840000000","46.37","24.00","1.30%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price (0813) - Investing.com","34.23B","34230000000","9.38","20,536,206","-67.43%","8.66-30.15","9.21-9.94","9.88","3649265888","1.23","1.99","175.91B","175910000000","4.71","1.60","17.06%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com","127.92B","127920000000","34.25","6,478,730","-9.27%","32-40.75","34.25-36","36","4007796699","-","-","-","-","-","0.75","2.08%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price (3319) - Investing.com","26.21B","26210000000","18.46","4,059,516","-44.56%","18.44-40.25","18.44-19.82","19.44","1420000800","0.74","9.47","14.97B","14970000000","1.95","0.41","2.16%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price (1199) - Investing.com","20.19B","20190000000","6.09","5,392,289","19.41%","4.99-7.42","6.05-6.2","6.18","3315296374","0.78","7.19","8.88B","8880000000","0.85","0.34","5.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price (ORDS) - Investing.com","22.2B","22200000000","6.930","1,583,880","4.5%","6.592-9","6.86-7","7.02","3203200000","0.82","-","29.57B","29570000000","-0.34","0.25","3.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com","47.71B","47710000000","1.250","35,230,870","-17.76%","1.24-1.68","1.24-1.27","1.27","38164535147","0.9","4.89","82.45B","82450000000","0.26","0.13","10.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2784","21Vianet Stock Price (VNET) - Investing.com","1.61B","1610000000","11.07","1,087,650","-63.09%","10.51-44.45","10.51-11.48","11.7","145672341","0.13","-","906.11M","906110000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","646","Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com","64.24T","6.424E+13","2,970","46,151,223","96.69%","1,425-3,440","2,930-3,090","3,030","21631053945","0.99","53.30","5.72T","5.72E+12","55.72","32.00","1.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com","13.79T","1.379E+13","23,700.0","272,729.1","7.92%","16,900-26,470","22,000-23,800","22,600","581977548","-","11.75","22.65T","2.265E+13","2,016.91","593.20","2.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com","92.57B","92570000000","172.50","1,202,820","-20.87%","168.5-226","172.5-176.5","176","526465000","-","-","-","-","-","6.75","3.84%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com","36.57B","36570000000","11.940","91,457,519","77.2%","6.307-12.52","11.77-12.12","11.92","3063214056","1.05","7.55","27.72B","27720000000","1.58","0.16","1.37%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price (3900) - Investing.com","28.3B","28300000000","11.34","8,774,773","-2.91%","8.09-13.34","11.28-11.58","11.48","2495197190","1.52","8.32","95.17B","95170000000","1.36","0.43","3.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price (0753) - Investing.com","77.13B","77130000000","5.31","12,119,632","-16.38%","4.67-7.44","5.26-5.52","5.52","14524815185","1.72","-","94.57B","94570000000","-1.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com","83.87B","83870000000","239.00","2,293,661","109.48%","102.75-248.9","236.4-244.5","243.4","350909999","0.78","12.63","66.62B","66620000000","18.92","10.19","4.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price (2869) - Investing.com","23.3B","23300000000","7.18","5,534,248","-19.42%","6.89-13.76","7.12-7.38","7.33","3244928827","0.92","21.56","13.79B","13790000000","0.33","0.12","1.67%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price (1516) - Investing.com","40.27B","40270000000","13.04","16,753,980","2.52%","11.94-29.4","12.98-13.94","13.76","3088236000","-","26.86","7.5B","7500000000","0.49","0.07","0.54%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price (OPL) - Investing.com","11.08B","11080000000","8.44","1,789,025","32.81%","5.79-8.88","8.25-8.53","8.44","1312357479","0.64","54.76","11.84B","11840000000","0.14","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com","56.66B","56660000000","107.19","89,054","18.63%","88.8-125.23","106.68-107.9","107.97","528600000","1.65","57.04","15.03B","15030000000","4.49","1.50","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price (QRES) - Investing.com","11.02B","11020000000","4.53","666,431","-26.22%","4.47-6.57","4.47-4.63","4.5","2433657139","0.36","36.36","5.6B","5600000000","0.12","0.04","0.78%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","10688","China Education Group Holdings Ltd Stock Price (0839) - Investing.com","34.84B","34840000000","14.58","7,509,713","-3.19%","11.3-20.8","14.42-14.98","14.78","2389261387","1.2","22.09","6.15B","6150000000","0.66","0.40","2.74%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com","2.62T","2.62E+12","7,080.00","240,472.86","40.24%","4,912.05-8,450.42","6,750-7,150","6,880","369502872","0.66","14.49","2.26T","2.26E+12","488.66","195.17","11.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com","1.26B","1260000000","2.10","318,810","-29.53%","2-3.08","2.1-2.12","2.12","600000000","0.23","20.50","88.3M","88300000","0.1","0.11","10.86%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com","170.8B","170800000000","46.850","1,498,337","-2.11%","39.6-54.5","45.46-47.5","46.44","3591176301","0.47","38.60","37.02B","37020000000","1.21","0.43","0.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price (9668) - Investing.com","46.36B","46360000000","2.61","3,448,242","-52.72%","2.51-5.52","2.51-2.61","2.6","17762000000","-","4.85","85.17B","85170000000","0.54","0.11","3.93%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com","65.61B","65610000000","20.30","24,201,562","-3.79%","15.8-23.7","20.2-20.8","20.8","3232042300","-","28.20","6.8B","6800000000","0.72","0.51","2.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com","40.7B","40700000000","14.32","1,932,105","8.32%","12.18-19.02","14.18-14.56","14.36","2842089322","0.66","6.19","259.29B","259290000000","2.31","0.58","4.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com","3.27B","3270000000","8.00","475","100.5%","4.29-8.2","8-8","8","534569512","0.33","11.95","4.31B","4310000000","0.67","0.05","15.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price (9926) - Investing.com","39.38B","39380000000","48.20","3,497,726","97.54%","23.5-69.9","48.05-50.7","50.2","817057176","-","-","156.87M","156870000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price (MONET) - Investing.com","48.93B","48930000000","95.75","739,236.44","40.81%","59.3-95.75","93.85-95.75","94.9","511000000","1.14","13.66","6.19B","6190000000","7.01","3.00","3.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com","22.81B","22810000000","0.850","37,072,234","-16.67%","0.66-1.47","0.82-0.88","0.88","26836786410","0.7","1,481.34","5.14B","5140000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com","30.31B","30310000000","6.98","4,333,683","26.22%","5.46-7.63","6.96-7.1","7.07","4343114500","0.65","5.35","19.69B","19690000000","1.31","0.43","6.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price (6818) - Investing.com","148.05B","148050000000","2.74","7,922,839","-13.56%","2.63-3.54","2.72-2.76","2.76","54031914820","1","3.60","251.45B","251450000000","0.76","0.26","9.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price (0123) - Investing.com","22.6B","22600000000","7.300","3,244,623","-9.89%","6.4-9.9","7.26-7.42","7.42","3096456087","0.88","4.07","57.04B","57040000000","1.8","0.64","8.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price (1208) - Investing.com","26.26B","26260000000","3.040","17,790,592","-8.98%","2.85-6.5","3.04-3.13","3.17","8639086253","2.94","6.48","33.35B","33350000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com","63.88B","63880000000","14.28","3,816,309","-19.59%","12.24-18.98","14.1-14.52","14.42","4473429525","-","99.04","51.79B","51790000000","0.14","0.06","0.42%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com","44.07B","44070000000","8.07","6,068,235","-38.11%","6.46-13.62","8.07-8.49","8.28","5460511450","1.77","2.82","91.75B","91750000000","2.87","1.07","13.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com","19.65B","19650000000","8.67","3,418,509","-32.48%","8.5-13.8","8.64-8.84","8.84","2266714438","0.53","5.86","22.34B","22340000000","1.48","0.12","1.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com","21.84B","21840000000","4.77","5,693,722","-21.03%","4.11-6.96","4.73-5.06","4.98","4579178977","0.99","-","4.09B","4090000000","-0.57","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price (DADA) - Investing.com","5.33B","5330000000","22.79","947,339","-59.14%","17.57-61.27","22.2-23.11","23.61","233932107","-","-","1.07B","1070000000","-1.75","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price (MER) - Investing.com","331.37B","331370000000","294.00","208,995","4.4%","261-303.6","294-300.4","301","1127098705","0.61","15.35","292.81B","292810000000","19.15","12.88","4.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com","4.35B","4350000000","18.01","1,250,381","-56.67%","17.37-74.4","17.58-18.57","19.31","241669133","-","-","1.3B","1300000000","-0.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price (1530) - Investing.com","16.75B","16750000000","6.64","9,021,577","-10.87%","6.16-12.3","6.6-6.87","6.86","2522355499","0.98","14.62","7.32B","7320000000","0.45","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com","38.84B","38840000000","7.71","2,612,248","-12.98%","7.14-9.98","7.71-7.87","7.95","5037747500","0.35","7.30","12.61B","12610000000","1.06","0.56","7.24%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price (0165) - Investing.com","14.24B","14240000000","8.45","3,168,960","-25.62%","8.27-12","8.45-8.76","8.79","1685253712","1.01","4.34","5.63B","5630000000","1.95","0.63","7.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com","164.54B","164540000000","11.50","29,406,718","2.68%","9.9-12.9","11.5-11.9","11.8","13976061250","-","-","-","-","-","0.28","2.64%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price (LU) - Investing.com","14.9B","14900000000","6.05","6,956,379","-60.17%","5.92-18.3","5.92-6.62","6.85","2462301120","-","5.62","9.28B","9280000000","1.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com","23.75B","23750000000","13.54","6,416,252","0.15%","12-26.05","13.4-14.12","14.12","1753772000","-","36.90","4.68B","4680000000","0.37","0.09","0.62%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price (SITESB1) - Investing.com","62.04B","62040000000","18.810","1,373,603","-12.1%","15.61-24.98","18.55-19.48","19.16","3298209201","0.36","-","8.38B","8380000000","-0.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Services","Retail (Specialty)","Hong Kong","BMG3978C1249","35032","GOME Stock Price (0493) - Investing.com","22.31B","22310000000","0.690","72,068,075","-22.47%","0.66-2.55","0.68-0.72","0.72","32336470199","1.25","-","62.32B","62320000000","-0.38","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price (CBG) - Investing.com","117B","117000000000","117.00","6,619,029","-2.9%","104-156","116-118","118.5","1000000000","1.14","37.25","17.24B","17240000000","3.14","2.40","2.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price (API) - Investing.com","2.36B","2360000000","20.36","859,651","-49.91%","19.72-114.54","19.72-20.6","20.43","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price (AWC) - Investing.com","137.6B","137600000000","4.30","46,676,060","-12.96%","3.6-5.65","4.3-4.52","4.52","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com","30.15B","30150000000","6.700","71,387,091","1.53%","4.522-7.44","6.59-6.83","6.93","4500000000","1.26","3.51","53.99B","53990000000","1.91","0.15","2.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4479","LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com","24.1T","2.41E+13","628,000","3,090","-10.29%","598,000-807,000","626,000-643,000","640,000","16756044","1.06","22.48","8.16T","8.16E+12","50,811.15","11,000.00","0.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com","24.98B","24980000000","7.92","3,809,887","73.68%","4.25-10.8","7.83-8.03","8.03","3154103013","1.04","19.27","10.41B","10410000000","0.41","0.15","1.89%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com","43.32B","43320000000","23.35","7,060,220","-39.9%","21.8-60.8","23.3-24.4","24.3","1855144190","-","-","3.27B","3270000000","-0.54","0.08","0.36%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price (1813) - Investing.com","19.85B","19850000000","6.24","10,320,001","-41.79%","5.82-14.18","6.21-6.68","6.71","3180552871","1.58","2.87","35.66B","35660000000","2.18","1.09","17.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price (0552) - Investing.com","26.04B","26040000000","3.76","8,385,739","-10.48%","3.18-4.57","3.73-3.8","3.8","6926018400","0.52","6.46","162.14B","162140000000","0.58","0.17","4.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com","19.29B","19290000000","3.83","10,406,171","12.65%","3.34-5.59","3.7-3.86","3.85","5035801852","0.8","8.49","19.88B","19880000000","0.45","0.07","1.74%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com","47.15B","47150000000","20.68","34,735,874","15.4%","13.55-22","20.52-21.4","21.28","2280000000","0.89","10.25","17.97B","17970000000","2.02","0.18","0.82%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price (MEGACPO) - Investing.com","48.91B","48910000000","57.050","1,178,713","-22.3%","56.4-81.97","56.4-57.97","57.1","857248976","0.24","6.01","23.94B","23940000000","9.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price (TRUEn) - Investing.com","155.38B","155380000000","4.66","424,046,514","41.21%","3-4.92","4.64-4.72","4.72","33344195301","-","-","-","-","-","0.07","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price (3799) - Investing.com","55.32B","55320000000","4.04","3,388,147","-15.13%","3.9-4.98","4.03-4.16","4.17","13694117500","0.16","11.37","26.95B","26950000000","0.36","0.17","4.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2573","Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com","8.88B","8880000000","24.22","143,684","-24.31%","24.02-32.88","24.02-24.98","25.04","366778501","0.54","22.52","4.13B","4130000000","1.08","0.60","2.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price (1157) - Investing.com","45.12B","45120000000","5.20","12,743,126","-34.59%","5.05-13.98","5.19-5.36","5.36","8677863666","1.21","4.19","96.04B","96040000000","1.24","0.40","7.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price (MPI) - Investing.com","122.39B","122390000000","4.070","18,349,390.63","-0.73%","3.35-4.58","4.04-4.08","4.09","30070247752","1.1","41.07","73.03B","73030000000","0.1","0.08","2.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com","25.01B","25010000000","7.61","6,172,527","49.8%","3.9-9.11","7.51-8","7.79","3286860460","0.81","30.76","7.99B","7990000000","0.25","0.07","0.95%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price (ENELCHILE) - Investing.com","2.62T","2.62E+12","37.87","65,357,909.02","-26.75%","30.84-60.55","35.4-39","36.88","69166557220","0.84","11.71","2.7T","2.7E+12","3.23","3.08","8.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price (BZUN) - Investing.com","1.18B","1180000000","15.15","1,028,863","-61.12%","14.36-56.95","14.36-15.21","15.8","78023839","1.12","18.06","1.49B","1490000000","0.84","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com","123.79B","123790000000","575.00","221,177.03","-0.86%","495-673.5","572-610","602","215284587","1.6","10.85","162.68B","162680000000","53","3.00","0.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price (0220) - Investing.com","32.74B","32740000000","7.58","4,562,024","5.87%","6.14-10.46","7.47-7.76","7.68","4319334000","0.17","19.05","29.22B","29220000000","0.4","0.47","5.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price (3331) - Investing.com","25.89B","25890000000","21.55","1,259,515","-1.15%","19.8-29.35","21.4-21.9","21.75","1201177373","0.47","13.42","17.96B","17960000000","1.61","0.47","2.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price (YPF) - Investing.com","2.97B","2970000000","3.430","2,242,260","-36.48%","3.25-5.86","3.39-3.6","3.65","393272371","1.94","6.91","10.84B","10840000000","0.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com","29.98B","29980000000","2.64","10,089,554","-20.72%","2.64-3.7","2.64-2.67","2.67","11357000000","1.16","2.60","34.81B","34810000000","1.02","0.28","10.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com","17.11B","17110000000","38.80","2,110,788","-41.3%","31.5-96","38.5-41","39.95","441011443","-","-","504.13M","504130000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price (2777) - Investing.com","15.95B","15950000000","4.25","16,513,821","-58%","3.97-10.76","4.22-4.54","4.5","3752367344","1.3","1.54","111.98B","111980000000","2.76","0.89","20.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price (0873) - Investing.com","23.4B","23400000000","9.90","13,877,767","-27.84%","9.86-27.55","9.86-10.42","10.48","2363973000","-","17.81","9.39B","9390000000","0.56","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com","24.14B","24140000000","5.56","5,081,185","-14.59%","5.21-8.7","5.51-5.67","5.67","4342163000","0.98","5.86","29.98B","29980000000","0.95","0.33","5.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com","39.85B","39850000000","1.020","49,694,464","14.61%","0.8-1.08","1.01-1.05","1.04","39070208462","1.07","-","97.67B","97670000000","-3.22","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com","31.92B","31920000000","11.56","2,850,578","-44.02%","9.95-28.4","11.48-12.02","11.92","2760993339","1.21","3.47","147.08B","147080000000","3.33","1.07","9.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price (3383) - Investing.com","20.41B","20410000000","5.21","7,708,604","-53.65%","5.15-13.22","5.21-5.55","5.56","3917047500","1.49","1.72","104.06B","104060000000","3.03","1.10","21.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price (6808) - Investing.com","28.71B","28710000000","3.01","14,113,075","-63.56%","3-8.78","3-3.29","3.32","9539704700","0.84","-","137.48B","137480000000","-","0.13","4.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price (1055) - Investing.com","78.3B","78300000000","4.62","11,007,433","-4.55%","3.89-6.3","4.58-4.73","4.73","16948416728","1.9","-","128.3B","128300000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com","19.42B","19420000000","4.69","4,142,397","-17.14%","4.55-8.73","4.68-4.92","4.92","4140403000","1.07","2.05","47.64B","47640000000","2.29","0.51","10.87%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price (WPHB) - Investing.com","14.15B","14150000000","4.15","1,869,716","-3.04%","4.03-4.74","4.14-4.16","4.16","3410000000","0.67","18.90","2.06B","2060000000","0.22","0.15","3.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price (AGRO) - Investing.com","862.08M","862080000","7.65","924,718","22.99%","5.82-11.77","7.59-8.09","8.21","112690351","1.28","7.51","1.02B","1020000000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com","25.71B","25710000000","7.86","10,762,268","-20.69%","5.31-10.28","7.67-8.04","7.96","3270393204","0.03","32.00","9.76B","9760000000","0.25","0.06","0.77%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com","21.36B","21360000000","3.40","9,818,542","-18.07%","3.4-5.89","3.4-3.5","3.51","6282510461","0.86","6.76","225.52B","225520000000","0.5","0.12","3.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price (CD) - Investing.com","3.53B","3530000000","9.72","1,880,373","-49.19%","7.75-27.47","9.3-9.97","9.7","362750306","-","283.46","410.38M","410380000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price (2005) - Investing.com","11.26B","11260000000","3.75","9,181,066","-21.55%","3.44-8.29","3.68-3.78","3.77","3001819385","1.2","17.78","4.92B","4920000000","0.21","0.10","2.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price (0604) - Investing.com","16.55B","16550000000","1.86","9,918,744","-33.57%","1.73-2.98","1.85-1.9","1.89","8899893115","0.96","3.45","34.09B","34090000000","0.54","0.18","9.68%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price (0136) - Investing.com","31.67B","31670000000","3.43","156,132,866","20.35%","1.47-17.8","3.26-3.63","3.35","9234647545","0.87","-","1.84B","1840000000","-0.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price (SUPM) - Investing.com","4.84B","4840000000","1.850","15,780,735","-77.8%","1.6-8.98","1.6-1.88","1.61","2617638793","3.03","1.31","7.27B","7270000000","1.41","0.09","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price (6049) - Investing.com","28.58B","28580000000","51.65","1,849,826","-7.69%","38.1-73.5","51.2-53.1","52.75","553333400","-","30.61","11.7B","11700000000","1.69","0.53","1.01%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price (HUYA) - Investing.com","1.89B","1890000000","7.95","2,695,493","-63.01%","7.52-36.33","7.72-7.95","8.1","237332282","0.79","10.66","1.8B","1800000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com","88.05B","88050000000","30.75","16,824,130","-18.27%","26.5-49","28-30.75","28","2863261410","-","2.90","52.91B","52910000000","10.62","6.00","21.43%","-","1970-01-01");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com","5.59B","5590000000","2.19","6,926,642","-63.92%","1.95-6.29","1.99-2.2","1.99","2551619616","1.39","1.76","7.02B","7020000000","1.24","0.36","18.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price (6158) - Investing.com","19.48B","19480000000","4.46","14,152,489","-4.29%","3.53-5.67","4.46-4.64","4.51","4367756000","0.31","5.43","45.86B","45860000000","0.82","0.15","3.36%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com","1.44B","1440000000","13.80","287,375","-52.63%","12.24-39.75","13.64-14.71","14.26","104548489","-","-","77M","77000000","-1.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price (3333) - Investing.com","33.01B","33010000000","2.50","134,124,578","-85.1%","2.06-17.58","2.48-2.82","2.79","13204300900","1.91","1.71","565.17B","565170000000","1.46","0.19","7.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price (COLBUN) - Investing.com","974.66B","974660000000","55.58","34,347,621.98","-22.31%","48.12-136.5","55-56.8","56.52","17536167720","0.96","1.98","1.17T","1.17E+12","28.48","15.54","105.91%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6965","China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com","13.5B","13500000000","3.78","24,664,756","-46.38%","3.03-8.54","3.73-3.95","3.83","3570991833","0.92","11.07","3.07B","3070000000","0.34","0.22","5.69%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","382","Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com","1.52T","1.52E+12","891.00","2,110,465.21","-21.46%","735-1,485","881.03-930","920","1705831078","-","7.05","181.37B","181370000000","126.44","12.30","7.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com","893.68M","893680000","5.91","9,030,739","-5.29%","5.17-38.5","5.84-6.25","6.4","151215662","-","76.95","226.72M","226720000","0.08","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price (EAST) - Investing.com","26.52B","26520000000","11.90","1,423,512","9.83%","10.4-15.39","11.75-12","11.95","2228347290","0.7","5.70","16.38B","16380000000","2.1","1.52","12.75%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price (0667) - Investing.com","17.9B","17900000000","8.13","6,707,429","-51.66%","6.53-20.85","8.1-8.5","8.26","2202029718","-","61.49","5.04B","5040000000","0.13","0.14","1.66%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com","1.6B","1600000000","1.169","-","-25.86%","1.077-1.59","1.169-1.208","1.208","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price (FWRY) - Investing.com","21B","21000000000","11.92","2,384,247","-2.31%","11.55-25.99","11.55-11.95","12.3","1707304120","-","96.30","1.53B","1530000000","0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price (HBL) - Investing.com","175.58B","175580000000","119.70","2,255,956","-7.86%","107.6-144.8","116.1-120.74","117.53","1466852508","-","5.41","218.47B","218470000000","22.09","8.25","6.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com","723.05M","723050000","2.82","10,613,864","-95.57%","2.25-149.05","2.71-2.87","2.92","256402053","-","-","1.31B","1310000000","-2.45","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com","7.86B","7860000000","1.12","50,189,572","-71.8%","1.01-4.31","1.08-1.16","1.15","7015468487","1.58","1.04","77.51B","77510000000","1.08","0.16","15.84%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price (MCB) - Investing.com","183.1B","183100000000","154.51","831,634","-11.56%","147.02-202.4","150.52-155.99","152.34","1185060006","-","6.32","76.85B","76850000000","24.35","29.00","18.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com","959.38M","959380000","2.46","1,482,856","-87.88%","2.31-24.95","2.32-2.55","2.58","389993551","-","-","614.39M","614390000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price (LUKC) - Investing.com","226.69B","226690000000","701.00","488,094","8.07%","635.02-945","671-709","681.1","323375000","-","8.91","217.03B","217030000000","77.81","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com","5.92B","5920000000","2.11","29,889,835","-74.17%","1.98-9.34","2.08-2.22","2.21","2803758354","1.95","0.84","87.9B","87900000000","2.52","0.81","37.16%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","103.45%","5.94-7.99","13.98-14.6","14.16","5045269388","1.08","3.98","-","-","1.83","0.12","1.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price (3529) - Investing.com","154.7B","154700000000","2,075.00","912.26","262.76%","570-2,520","2,025-2,150","2,150","74556442","1.47","193.11","2.23B","2230000000","12.01","9.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price (4966) - Investing.com","167.77B","167770000000","2,080.00","699.87","99.04%","997-2,205","2,005-2,085","2,055","80659850","0.76","34.21","18.85B","18850000000","53.94","12.62","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price (5483) - Investing.com","117.54B","117540000000","200.50","6,488.3","53.64%","126.5-225","199-210.5","212.5","586221651","1.91","15.08","66.46B","66460000000","11.87","5.50","5.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price (3661) - Investing.com","66.41B","66410000000","941.00","3,348,978.26","48.19%","363.5-1,325","890-991","986","70573868","1.54","49.96","9.86B","9860000000","18.84","6.62","0.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com","104.14B","104140000000","231.00","23,146,134.84","153.85%","64.3-257.5","229-244.5","239","450844000","1.69","39.19","33.27B","33270000000","5.9","1.00","0.43%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price (6409) - Investing.com","138.12B","138120000000","1,580.00","301,560.66","75.95%","848-1,880","1,565-1,625","1,600","87419367","0.53","63.27","15.66B","15660000000","24.97","23.50","1.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price (2383) - Investing.com","90.72B","90720000000","272.50","3,223,671.98","73.57%","141.5-272.5","261-272.5","269.5","332918299","1.51","18.26","35.86B","35860000000","14.92","7.00","2.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price (8069) - Investing.com","132.86B","132860000000","116.50","18,166.26","179.04%","40.6-131","115-123","124","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.69","2.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com","85.41B","85410000000","135.00","19,155,310.39","69.81%","74.6-144.5","131-136.5","134","632688886","1.17","8.12","114.91B","114910000000","16.63","5.00","3.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price (TFGJ) - Investing.com","38.24B","38240000000","11,824","1,562,670","17.07%","9,415-16,688","11,808-12,327","12,604","323423721","1.02","-","32.95B","32950000000","-4.92","170.00","1.44%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price (2337) - Investing.com","77.5B","77500000000","41.800","24,511,440.98","9.57%","34-50","41.5-42.8","42.7","1854061183","2.16","8.36","46.19B","46190000000","5","1.20","2.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price (PERS) - Investing.com","298.75B","298750000000","3,909.10","288,484","227.57%","1,164.75-4,439.85","3,887.45-4,100","4,064.3","76425000","0.79","52.26","47.7B","47700000000","74.81","6.00","0.51%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price (INAR) - Investing.com","15.41B","15410000000","4.170","18,021,619","56.18%","2.42-4.3","4.13-4.23","4.16","3694831799","0.38","38.66","1.51B","1510000000","0.11","0.10","2.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com","107.51B","107510000000","91.00","14,859,954","127.5%","38.5-95","89.75-92","92","1181424296","-","-","-","-","-","1.00","1.09%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price (0189) - Investing.com","37.69B","37690000000","16.70","40,873,426","301.44%","3.95-28.5","16.46-17.02","16.58","2256689455","0.41","28.98","14.49B","14490000000","0.58","0.14","0.84%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com","91.95B","91950000000","47.75","29,904,532.79","77.84%","24.8-63.7","47.05-48.25","47.65","1925624853","1.19","10.62","88.89B","88890000000","4.5","0.78","1.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price (2360) - Investing.com","77.69B","77690000000","185.00","721,454.07","22.52%","149.5-230","183-186.5","185","419935537","1.26","18.57","17.17B","17170000000","9.96","4.50","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price (1229) - Investing.com","79.17B","79170000000","56.50","2,709,646.52","49.04%","35.45-59.1","56.4-57","57","1401300136","0.54","17.64","10.5B","10500000000","3.2","1.55","2.74%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com","69.09B","69090000000","70.50","5,386,979.08","30.8%","49.75-73.2","70.1-71.5","70.3","980000000","0.66","26.04","10.78B","10780000000","2.71","2.30","3.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price (2498) - Investing.com","63.75B","63750000000","77.80","39,365,985.38","150.97%","27.7-97.3","75.5-82.2","81","819458185","1.11","-","5.46B","5460000000","-4.14","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price (TBEI) - Investing.com","304.05B","304050000000","1,576.25","149,737","91.39%","750.1-1,798","1,562-1,665.05","1,672.9","192892188","1.73","56.54","101.33B","101330000000","28.09","3.50","0.21%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price (1605) - Investing.com","91.27B","91270000000","26.60","12,503,398.36","38.54%","15.95-32.35","26.55-28.65","28.65","3431332948","1.55","7.61","141.43B","141430000000","3.49","0.90","3.38%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price (3044) - Investing.com","63.6B","63600000000","121.00","886,211.38","-2.02%","108-147","120-124","119","525605898","0.94","10.42","61.42B","61420000000","11.61","7.35","6.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price (2618) - Investing.com","132.63B","132630000000","25.85","106,077,870.03","100.39%","11.9-29.4","25.85-28.05","28.7","5130768585","1.39","-","90.78B","90780000000","-0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price (SUPI) - Investing.com","269.44B","269440000000","2,121.10","129,735","30.05%","1,586.95-2,693.9","2,111.05-2,186.35","2,186.35","127026870","1.14","23.20","71.99B","71990000000","91.43","23.00","1.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price (2352) - Investing.com","58.32B","58320000000","29.65","7,549,296.9","29.19%","22.8-38.75","29.65-30.15","30","1966782000","1.23","6.49","221.22B","221220000000","4.57","1.50","5.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price (2458) - Investing.com","46.03B","46030000000","165.50","2,931,103.84","21.25%","130-228.5","165-170","168.5","278152392","0.94","9.82","18.81B","18810000000","16.86","9.00","5.44%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price (2610) - Investing.com","151.37B","151370000000","26.70","160,684,432.72","165.67%","9.66-30.05","26.7-28.9","29.65","5669242760","1.47","40.59","121.44B","121440000000","0.66","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price (3714) - Investing.com","51.01B","51010000000","76.00","6,175,475.41","-0.26%","57.4-91.2","75.8-78.7","78","671199123","1.65","-","30.85B","30850000000","-6.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price (SNFN) - Investing.com","260.65B","260650000000","2,346.00","60,319","34.3%","1,651.5-2,868","2,305-2,370","2,348","111103860","0.89","22.38","50.87B","50870000000","105.03","18.00","0.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price (JKS) - Investing.com","2.53B","2530000000","53.13","1,423,188","-26.59%","28.39-85.32","52.39-54.99","56.46","47687128","1.11","-","5.33B","5330000000","-0.39","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com","64.12B","64120000000","30.40","2,215,603.79","0%","26.8-36.6","30.15-30.7","30.75","2109283616","0.64","12.89","51.19B","51190000000","2.36","1.15","3.78%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price (MBK) - Investing.com","20.92B","20920000000","493.60","47,418","214.39%","147.7-597.5","484.2-505.25","493.6","42377061","1.66","67.08","3.55B","3550000000","8.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price (1368) - Investing.com","26.87B","26870000000","10.36","15,187,460","210.18%","3.02-16.32","10.12-10.48","10.32","2593986724","1.28","30.89","10.52B","10520000000","0.34","0.19","1.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price (9914) - Investing.com","90.29B","90290000000","302.00","950,946.41","20.8%","221-368","302-308.5","313.5","298983800","1.54","20.88","29.77B","29770000000","14.46","7.00","2.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5511","Taiwan Business Bank Stock Price (2834) - Investing.com","75.73B","75730000000","9.78","35,762,979.08","2.56%","8.8-9.98","9.73-9.88","9.89","7743195295","0.65","14.77","15.87B","15870000000","0.66","0.09","0.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price (ATLP) - Investing.com","245.42B","245420000000","8,295.00","31,629","31.45%","5,951-10,969","8,272.15-8,550","8,510.9","29587051","0.74","36.33","43.99B","43990000000","228.35","20.00","0.24%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com","45.11B","45110000000","97.00","1,805,038.07","-18.14%","89-132.5","96.9-98.1","98.2","465027263","0.89","8.31","58.35B","58350000000","11.67","8.00","8.25%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com","54.77B","54770000000","306.50","8,254,615.9","69.58%","145-323.5","299-312","308","178708282","1.07","21.88","13.64B","13640000000","14.01","5.50","1.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price (OMAB) - Investing.com","48.82B","48820000000","126.420","598,917","7.02%","112.86-154.5","126.01-130.99","130.17","386169425","1.52","23.58","7.66B","7660000000","5.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price (6121) - Investing.com","58.27B","58270000000","315.00","880","-4.83%","275.5-397.5","314.5-323","323","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","6.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price (JKCE) - Investing.com","251.08B","251080000000","3,249.45","96,584","60.08%","1,850-3,838","3,230-3,370","3,354.1","77268251","1.09","32.14","75.76B","75760000000","100.9","15.00","0.44%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price (RDFJ) - Investing.com","26.08B","26080000000","480","11,028,367","86.05%","235-545","473-500","506","5432630195","1.77","8.94","10.8B","10800000000","0.54","60.12","11.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com","35.48B","35480000000","16,125","530,880","71.67%","8,820-19,283","15,998-16,225","16,287","220026561","0.69","18.35","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com","1.98B","1980000000","2.400","6,000","105.13%","1.03-2.54","2.4-2.4","2.44","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price (BANPUn) - Investing.com","74.43B","74430000000","11.00","134,610,640","25.71%","8.45-16.5","10.9-11.4","11.5","6766108686","-","-","-","-","-","0.33","2.84%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price (2915) - Investing.com","70.12B","70120000000","100.50","7,240,204.93","45.44%","67.1-147.5","100-103","103","697725384","0.29","4.92","2.68B","2680000000","20.43","1.54","1.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price (MYTr) - Investing.com","1.92B","1920000000","14.12","217,531","30.74%","10.69-16.25","14.06-14.5","14.95","136191266","0.75","14.20","1.97B","1970000000","0.99","0.38","2.68%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price (1302) - Investing.com","18.38B","18380000000","3.970","9,988,661","21.41%","3.18-5.98","3.94-4.17","4.01","4630030400","1.12","45.81","1.01B","1010000000","0.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price (6147) - Investing.com","48.9B","48900000000","66.20","8,865.11","2.32%","60.3-88.3","65.5-67.3","67.2","738675539","0.91","8.81","26.66B","26660000000","6.99","3.80","6.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price (3665) - Investing.com","34.21B","34210000000","256.00","1,500,006.08","2.4%","206-325","253-258.5","257.5","133636000","0.51","17.44","26.83B","26830000000","14.68","8.10","3.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price (AVIJ) - Investing.com","26.06B","26060000000","7,884","1,032,506","8.74%","6,951-9,057","7,824-8,085","8,160","330531590","0.31","15.85","13.27B","13270000000","4.97","435.00","5.52%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price (NBGr) - Investing.com","2.34B","2340000000","2.561","1,735,498","68.49%","1.483-2.9","2.529-2.61","2.561","914375541","2.07","4.21","1.37B","1370000000","0.64","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price (KRU) - Investing.com","6.26B","6260000000","334.30","23,471","140.5%","132.6-393","318.4-345.8","334.3","18740045","1.71","13.40","1.69B","1690000000","25.51","11.00","3.22%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com","48.86B","48860000000","41.00","11,619,387.79","-15.29%","31.7-49.55","40.75-42.05","42","1191820589","1.24","11.13","61.45B","61450000000","3.68","1.50","3.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com","51.42B","51420000000","42.05","9,715,286.11","20.49%","33.55-52","42-42.95","42.95","1222745065","1.22","12.26","31.16B","31160000000","3.43","2.00","4.76%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price (TCPJ) - Investing.com","29.59B","29590000000","4,116","1,014,327","73.52%","2,297-4,900","4,055-4,290","4,238","718958290","0.94","12.33","8.81B","8810000000","3.34","52.00","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price (ACEN) - Investing.com","448.77B","448770000000","11.740","41,907,487.69","110.09%","5.293-13","11.7-11.96","11.9","38225838177","1.18","51.61","24.07B","24070000000","0.23","0.06","0.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price (5274) - Investing.com","104.83B","104830000000","3,050.00","191.08","114.79%","1,360-3,320","2,915-3,080","2,985","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","0.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com","60.33B","60330000000","258.50","548,043.67","32.23%","193.5-298","257-262","260","233376965","0.55","26.15","25.19B","25190000000","9.88","6.29","2.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price (ALRR) - Investing.com","7.02B","7020000000","53.78","418,902","206.26%","16.18-67.78","53.2-57.36","53.78","130553991","1.84","16.98","2.07B","2070000000","3.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price (2385) - Investing.com","56.35B","56350000000","79.60","1,840,672.7","-6.68%","75.9-107","79.6-80.4","80.2","707929749","0.36","9.91","103.23B","103230000000","8.03","5.50","6.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com","37.96B","37960000000","32.56","2,303,657","51.87%","21-46.73","31.27-32.82","33.01","1165976677","1.85","11.45","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price (8016) - Investing.com","33.08B","33080000000","276.00","4,098,373.31","95.74%","125.5-416.5","275.5-283.5","281","119868000","1.22","7.09","20.3B","20300000000","38.93","7.50","2.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com","45.48B","45480000000","78.20","908,776.07","33.22%","58.2-94.8","78-79.1","79.1","581599424","0.8","12.94","35.03B","35030000000","6.04","3.50","4.48%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price (SAPJ) - Investing.com","23.11B","23110000000","4,116","1,496,955","41.93%","2,786-5,269","4,100-4,311","4,362","561500000","1.55","173.11","85.84B","85840000000","0.24","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price (1314) - Investing.com","43.03B","43030000000","13.10","29,265,488.59","45.23%","8.94-17.3","13.05-13.45","13.4","3284850130","1.22","10.74","30.64B","30640000000","1.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price (1907) - Investing.com","56.95B","56950000000","34.30","5,736,358.43","43.51%","23.15-51.8","33.65-34.7","34.75","1660372000","1.1","10.09","84.56B","84560000000","3.4","1.50","4.37%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com","12.67B","12670000000","4.780","49,773,494","121.3%","1.97-6.61","4.64-4.98","4.76","2650471420","1.26","7.08","59.81B","59810000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price (BPCC) - Investing.com","469.3B","469300000000","900","385,999.56","62.16%","549-987","898-916","900","521447052","1","24.20","69.77M","69770000","0.04","0.06","6.11%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price (NIND) - Investing.com","410.04B","410040000000","279","7,398,124.38","60.96%","149-296","277-280","279","1469677074","1.67","5.63","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price (COM7) - Investing.com","94.8B","94800000000","79.00","7,412,714","96.27%","36.25-83","78.25-81","80.5","1200000000","1.3","41.71","46.01B","46010000000","1.89","1.00","1.27%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price (3293) - Investing.com","55.44B","55440000000","787.00","617.79","11.16%","621-995","771-798","781","70450390","0.2","12.02","10.78B","10780000000","58.4","42.00","5.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1542","IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com","47.79B","47790000000","16.00","4,210,201.45","32.23%","11.95-18.2","16-16.2","16.2","2987158555","0.46","11.93","10.1B","10100000000","1.34","0.63","3.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com","10.51B","10510000000","1.883","18,881,140","107.14%","0.914-2.091","1.855-1.91","1.943","5580120000","-","17.95","-","-","0.11","0.04","1.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price (LTSP) - Investing.com","10.26B","10260000000","55.51","277,048","59.93%","33.12-69.2","55.14-59","55.51","184873362","1.32","7.04","27.68B","27680000000","8.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price (ACPP) - Investing.com","7.54B","7540000000","90.80","72,717","36.75%","64.8-99.75","87.6-91","90.8","83000303","0.48","16.35","13.78B","13780000000","5.63","3.11","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com","224.74B","224740000000","752.90","12,097,739","245.84%","199.7-956","750-775","776.5","298505341","0.8","86.53","3.8B","3800000000","8.7","4.00","0.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price (IRPCn) - Investing.com","80.42B","80420000000","3.94","154,790,269","39.72%","2.72-4.76","3.9-4.04","4.04","20410590846","-","-","-","-","-","0.08","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price (WARB) - Investing.com","574B","574000000000","287.00","4,855,849.22","28.09%","210.22-297.82","286-290","289","2000000000","1.05","22.94","71.85M","71850000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price (TRUJ) - Investing.com","18.57B","18570000000","4,777","1,939,891","23.85%","3,442-6,809","4,739-5,026","5,149","388784953","1.17","10.06","16.4B","16400000000","4.75","350.00","7.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price (SSAq) - Investing.com","3.16B","3160000000","6.61","83,645","-18.4%","6.58-9.98","6.58-6.86","6.95","9466010991","1.3","17.44","9.65B","9650000000","0.38","0.08","1.28%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com","221.87B","221870000000","887.10","650,045","162.54%","325.13-1,044.7","862.5-938.65","916.9","250105500","1.21","41.89","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price (6182) - Investing.com","41.76B","41760000000","77.20","28,473.7","115.18%","35.48-80.1","75.6-80.1","79.7","540898436","1.96","45.48","9.36B","9360000000","1.25","1.09","1.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com","52.1B","52100000000","69.80","12,493,366.28","204.14%","21.9-121","69.7-74.7","74","746409199","1.67","9.42","16.27B","16270000000","7.41","1.50","2.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price (RADC) - Investing.com","141.43B","141430000000","1,058.00","650,960","132.78%","422-1,214.8","1,051.05-1,106.35","1,110.15","133673765","1.02","48.55","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price (MILP) - Investing.com","9.28B","9280000000","7.65","1,122,204","169.37%","2.73-9.7","7.41-7.8","7.65","1213116777","1.51","-","2.11B","2110000000","-0.46","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","7997","Barloworld Johannesburg Stock Price (BAWJ) - Investing.com","23.8B","23800000000","14,214","484,619","97.42%","6,890-15,153","13,883-14,799","14,887","200249906","1.02","10.14","57.56B","57560000000","14.02","437.00","3.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price (3443) - Investing.com","75.98B","75980000000","567.00","3,704,153.92","72.08%","289.5-639","552-573","560","134011000","1.89","49.15","14.14B","14140000000","11.54","5.00","0.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price (KAJR) - Investing.com","177.54B","177540000000","1,115.40","359,643","72.16%","648.2-1,355","1,101.1-1,134.05","1,143.5","159167350","0.94","43.78","33.26B","33260000000","25.48","13.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price (SMTO3) - Investing.com","12.71B","12710000000","35.91","1,377,873","32.75%","24.26-42.48","35.23-36.33","37.06","354011329","0.85","11.98","5.07B","5070000000","3","1.21","5.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com","34.7B","34700000000","12,100","1,219,534","88.18%","5,951-13,820","11,997-12,652","12,490","286751222","1.79","4.45","18.36B","18360000000","27.21","1,110.00","9.17%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com","25.48B","25480000000","5,311","1,155,984","1.65%","4,714-6,250","5,301-5,389","5,467","479758721","0.07","23.23","139.1B","139100000000","2.29","196.80","3.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price (9917) - Investing.com","44.75B","44750000000","101.50","229,071.8","12.78%","84.1-106","101.5-103","102.5","440923288","0.25","17.61","13.94B","13940000000","5.77","5.00","4.93%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com","42.29B","42290000000","52.50","1,657,540.16","15.05%","44.22-61.07","52.5-52.8","52.8","805436259","0.72","17.96","99.18B","99180000000","2.92","2.62","4.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price (CYIE) - Investing.com","118.55B","118550000000","1,075.00","452,670","119.77%","442.1-1,292","1,053.25-1,104","1,110.95","110274478","1.19","27.20","43.07B","43070000000","39.52","18.50","1.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price (TCOM) - Investing.com","7.92B","7920000000","4.34","1,278,153","-4.78%","4.22-5","4.33-4.37","4.37","1825618888","0.09","20.82","1.34B","1340000000","0.21","0.04","0.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price (3533) - Investing.com","71.22B","71220000000","672.00","669,895.26","49.33%","444-721","664-685","690","105977900","0.61","22.51","20.13B","20130000000","29.85","13.17","1.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com","48.96B","48960000000","147.840","420,760","40.09%","103.77-170","143.68-148.4","148.41","331194795","1","15.17","22.21B","22210000000","9.9","1.59","1.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com","31.84B","31840000000","43.60","5,316,039.08","29.96%","31-64.7","42.75-43.95","42.55","730213818","0.95","7.97","55.02B","55020000000","5.47","1.50","3.44%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price (VAPORES) - Investing.com","2.98T","2.98E+12","58.00","226,404,882.92","196.74%","19.4-60.7","56.3-58.39","58.8","51319876188","0.92","1.74","-","-","33.82","2.75","16.19%","-","1970-01-01");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price (PHOE) - Investing.com","166.62B","166620000000","968.35","370,958","41.87%","652.8-1,195","941.15-1,040.1","1,046.9","172066926","0.95","97.28","12.99B","12990000000","9.95","1.00","0.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price (3706) - Investing.com","38.25B","38250000000","32.00","7,597,092.95","7.56%","25.3-35","31.85-32.8","32.9","1195178000","0.86","3.11","42.78B","42780000000","10.27","1.00","3.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price (2809) - Investing.com","45.75B","45750000000","40.80","2,010,643.34","5.15%","36.8-44.6","40.65-41.1","40.95","1121234265","0.81","5.92","5.45B","5450000000","6.89","1.80","4.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price (DOBK) - Investing.com","9.16B","9160000000","2.956","4,430,528","25.52%","2.184-3.217","2.929-2.995","3.035","3100467020","0.96","15.17","2.14B","2140000000","0.2","0.07","2.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price (GGAL) - Investing.com","2.85B","2850000000","9.150","999,171","0.88%","7-12.75","8.71-9.175","9.14","1474692091","1.8","6.09","2.04B","2040000000","1.5","0.10","1.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com","44.03B","44030000000","37.000","1,791,884","49.19%","22.43-42.25","36.32-38.19","38.98","1189931687","1.48","14.01","10.96B","10960000000","2.64","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price (3576) - Investing.com","34.1B","34100000000","20.95","14,803,463.44","-19.64%","18.6-33.23","20.9-21.65","21.65","1627900265","1.47","-","12.89B","12890000000","-3.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price (3042) - Investing.com","32.37B","32370000000","104.50","5,930,843.95","29.81%","70.2-144.5","104.5-107.5","107","309757000","1.52","11.56","14.99B","14990000000","9.04","3.80","3.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price (9941) - Investing.com","81B","81000000000","168.00","626,016.77","63.9%","97.2-183.5","167-170.5","170.5","482146537","0.89","14.11","31.02B","31020000000","11.9","3.55","2.43%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com","52.28B","52280000000","12.05","6,962,245.9","14.83%","10.19-12.25","12-12.1","12.1","4338520558","0.5","11.09","8.32B","8320000000","1.09","0.23","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price (MYEG) - Investing.com","7.85B","7850000000","1.060","35,342,245","30.86%","0.775-1.15","1.06-1.11","1.11","7408616642","2.12","25.61","617.58M","617580000","0.04","0.01","0.99%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price (AVAS) - Investing.com","211.17B","211170000000","2,675.40","74,664","66.41%","1,590-3,074.35","2,601-2,810","2,798.1","78931876","-","65.38","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price (2481) - Investing.com","39.55B","39550000000","103.50","27,848,152.66","129.24%","39.2-124.5","102.5-110","108","382114927","1.93","20.35","13.43B","13430000000","5.09","1.50","1.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price (QNNC) - Investing.com","8.52B","8520000000","7.495","2,286,214","17.91%","6.119-8.23","7.471-7.51","7.599","1136164750","0.87","26.18","2.59B","2590000000","0.29","0.30","3.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price (6269) - Investing.com","36.01B","36010000000","102.50","3,382,527.61","-12.77%","92.5-142","102-106","103.5","351330879","1.25","12.42","33.97B","33970000000","8.25","5.12","4.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price (IJMS) - Investing.com","6.25B","6250000000","1.750","3,163,184","6.71%","1.49-2.06","1.74-1.8","1.79","3568672920","1.54","12.80","6.05B","6050000000","0.14","0.06","3.43%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price (ORCL) - Investing.com","360.56B","360560000000","4,181.80","169,931","37.55%","2,931.05-5,145","4,105.75-4,225","4,180.65","86220256","0.68","19.43","51.28B","51280000000","215.25","200.00","4.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price (CRBR) - Investing.com","173.85B","173850000000","916.10","337,744","164.04%","332.8-1,010.2","902-988.35","961.6","189772539","1.18","49.29","30.46B","30460000000","18.59","3.00","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price (3035) - Investing.com","45.24B","45240000000","182.00","48,190,779.49","286.82%","46.8-219","171.5-182","176.5","248550000","1.52","64.82","6.87B","6870000000","2.81","1.00","0.55%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price (1717) - Investing.com","45.27B","45270000000","36.50","6,750,465.84","2.53%","32.3-47.1","36.4-36.8","36.8","1240280000","0.88","12.37","49.32B","49320000000","2.95","1.50","4.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price (6116) - Investing.com","45.86B","45860000000","15.350","35,348,877.31","56.15%","9.16-30.7","15.3-16","16.05","2987886851","2.07","4.76","29.11B","29110000000","3.23","0.50","3.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price (DINV) - Investing.com","8.25B","8250000000","1.940","4,899,578.38","55.2%","1.21-2.05","1.93-1.96","1.93","4252018000","0.75","21.42","3.32B","3320000000","0.09","0.08","4.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price (NYVLt) - Investing.com","1.03B","1030000000","0.5700","10,000","18.75%","0.468-0.615","0.57-0.575","0.595","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com","24.02B","24020000000","35.84","1,479,225","-6.35%","34.32-45.59","35.14-36.21","36.67","670268821","0.84","6.71","4.29B","4290000000","5.43","2.01","4.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price (2404) - Investing.com","33.83B","33830000000","177.50","587,660.39","-22.49%","170-275.5","176.5-179.5","178.5","190586698","0.64","11.95","25.09B","25090000000","14.85","17.00","9.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13190","Public Power Stock Price (DEHr) - Investing.com","3.52B","3520000000","9.22","1,144,908","34.7%","6.36-11","9.22-9.42","9.22","382000000","1.41","60.43","5.71B","5710000000","0.15","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price (2548) - Investing.com","25.73B","25730000000","93.00","537,330.48","4.38%","84.3-96","92.5-93.2","93.1","276638726","0.24","11.55","9.99B","9990000000","8.05","7.00","7.53%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price (1477) - Investing.com","56.59B","56590000000","234.00","1,242,116.82","29.6%","177.65-291.5","233.5-239","239","241856581","0.88","22.25","27.28B","27280000000","10.52","8.00","3.42%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com","46.73B","46730000000","251.00","10,084,296.2","499.05%","34.74-389.88","250-261","253","186176312","2.86","8.78","20.21B","20210000000","28.57","2.47","0.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price (8150) - Investing.com","32.87B","32870000000","45.20","9,397,933.8","44.64%","28.55-61.4","45-46.25","46.25","727240126","1.05","7.67","26.92B","26920000000","5.9","2.20","4.87%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com","360.08B","360080000000","371.00","3,012,873","192.01%","126-402.6","361.3-377","364.95","969395299","-","78.07","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com","171.01B","171010000000","813.85","164,905","56.04%","512-993.7","810-835","835.8","210128370","1.32","32.52","47.36B","47360000000","25.02","3.40","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price (2542) - Investing.com","59.84B","59840000000","46.80","3,946,060.33","6.73%","40.4-49.8","46.65-47.1","47.1","1278614580","0.49","9.18","41.34B","41340000000","5.1","2.00","4.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price (AIAE) - Investing.com","175.44B","175440000000","1,860.00","68,308","0.2%","1,781-2,234","1,852.55-1,880.9","1,858.9","94320370","0.68","30.25","31.84B","31840000000","61.47","9.00","0.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price (VSID) - Investing.com","5.67B","5670000000","1.490","12,599,024","24.17%","1.115-1.73","1.48-1.55","1.54","3806301892","1.04","23.41","4B","4000000000","0.06","0.03","1.62%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price (6257) - Investing.com","26.55B","26550000000","59.00","5,219,178.49","32.88%","37.75-72.7","58.9-60.8","60.7","450081181","1.12","10.59","15.91B","15910000000","5.57","2.87","4.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","292","Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com","1.87T","1.87E+12","125,600","412,382","167.8%","33,950-130,500","116,700-130,500","117,000","14910006","1.53","169.31","175.24B","175240000000","741.85","50.00","0.04%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price (ALSEA) - Investing.com","31.79B","31790000000","37.910","2,129,801","37.7%","22-47.48","37.27-39.96","40.17","838578725","2.13","274.27","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price (3264) - Investing.com","24.26B","24260000000","53.00","13,491.51","42.66%","34.75-71.2","52.8-54.9","54.9","457670000","1.58","12.49","11.57B","11570000000","4.43","2.00","3.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price (METP) - Investing.com","156.7B","156700000000","3,062.40","299,091","37.06%","1,822-3,399","2,949-3,204.7","2,947.45","51170493","-","62.09","11.96B","11960000000","49.32","8.00","0.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price (3017) - Investing.com","30.17B","30170000000","85.40","16,392,501.62","13.87%","52.5-92.3","84-86.6","85.8","353310000","1.27","11.18","45.65B","45650000000","7.64","2.80","3.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price (REDI) - Investing.com","114.43B","114430000000","146.45","2,322,312","125.62%","61.38-177.5","141.2-151.6","144.35","781337694","1.07","11.05","612.26B","612260000000","13.25","3.80","2.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price (AIRA) - Investing.com","7.19B","7190000000","1.540","5,977,650.88","23.2%","1.12-1.58","1.53-1.56","1.54","4666700000","0.96","26.27","2.41B","2410000000","0.06","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price (ADAN) - Investing.com","390.52B","390520000000","101.25","6,825,958","162.99%","38.65-166.9","101-104.3","105.05","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price (HUMN) - Investing.com","395.38B","395380000000","3,250","198,059.94","-4.24%","3,200-4,030","3,243-3,294","3,294","121654352","0.77","7.05","86.33M","86330000","0.46","0.40","12.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price (PVRL) - Investing.com","84.74B","84740000000","1,391.00","1,151,763","6.5%","988.35-1,839","1,372.3-1,518.5","1,561","60916787","1.01","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price (2014) - Investing.com","52.04B","52040000000","36.25","22,735,186.85","209.83%","11.35-64.7","36.05-37.75","38.15","1435544446","2.39","8.41","49.46B","49460000000","4.31","0.30","0.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com","26.53B","26530000000","13.00","24,214,898","35.28%","7.7-14.33","12.79-13.45","13.55","2040403931","1.17","3.40","27.37B","27370000000","3.82","0.35","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com","9.68B","9680000000","20.50","225,590","37.58%","13.56-21.2","20.5-20.84","20.8","472267300","0.86","62.28","654.15M","654150000","0.33","0.04","0.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com","20.57B","20570000000","26.020","540,495","-9.34%","25.28-32.49","25.28-26.07","26","790602803","0.47","3.92","4.93B","4930000000","6.64","2.29","7.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price (BCP) - Investing.com","33.95B","33950000000","25.00","5,366,102","26.26%","19.2-30.75","25-25.75","25.75","1357923157","1.66","6.04","165.79B","165790000000","4.14","1.20","4.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price (SCHE) - Investing.com","235.13B","235130000000","7,521.70","19,673","88.79%","3,870-8,274.05","7,479-7,601","7,632.65","31260734","0.59","40.56","53.11B","53110000000","185.43","38.00","0.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price (SKFB) - Investing.com","186.25B","186250000000","3,767.25","84,969","139.94%","1,552.3-4,164","3,622.25-3,799","3,785.75","49437963","0.74","42.37","33.26B","33260000000","86.92","14.50","0.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price (6005) - Investing.com","35.28B","35280000000","16.25","3,367,182.25","36.55%","10.85-19.6","16.15-16.6","16.65","2170908097","0.92","6.74","13.02B","13020000000","2.41","1.10","6.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com","5.24B","5240000000","6.48","1,640,168","-23.04%","6.35-9.64","6.47-6.54","6.52","809299121","1.16","13.27","814.83M","814830000","0.49","0.50","7.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price (0855) - Investing.com","12.8B","12800000000","7.84","4,499,395","31.1%","5.71-9.79","7.78-7.98","7.95","1632322346","0.49","7.56","10.35B","10350000000","1.04","0.31","3.95%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price (RA) - Investing.com","34.07B","34070000000","103.88","549,602","21.38%","79.98-124.49","102.5-107.03","107.81","327931333","1.69","10.84","9.23B","9230000000","9.59","5.50","5.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com","39.43B","39430000000","46.430","614,324","7.88%","39.91-50.41","46.02-46.65","46.58","849185514","0.56","7.40","6.06B","6060000000","6.27","1.94","4.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price (3019) - Investing.com","27.1B","27100000000","96.40","5,247,409.51","30.27%","66.5-102.5","94.2-98.9","95","281083901","1.91","22.53","19.72B","19720000000","4.28","1.00","1.04%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price (QINS) - Investing.com","7.87B","7870000000","2.410","1,728,890","-1.88%","2.11-2.71","2.4-2.45","2.453","3266101330","1.34","15.17","9.51B","9510000000","0.16","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price (CGPO) - Investing.com","203.18B","203180000000","150.30","1,751,193","264.81%","37.75-169.5","147.5-155.5","154.6","1351843029","2.69","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price (TMIN) - Investing.com","282.75B","282750000000","25,099.95","5,607","14.79%","18,777-31,000","25,054-25,899.85","25,831.65","11265070","0.71","126.56","31.53B","31530000000","198.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price (9938) - Investing.com","23.84B","23840000000","80.00","1,197,967.84","6.81%","70.2-109","79.3-81","81","297964000","1.33","11.78","17.81B","17810000000","6.79","3.00","3.75%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price (1802) - Investing.com","75.17B","75170000000","26.40","16,119,728.79","54.39%","15.8-47.9","26.35-26.8","26.6","2847302478","1.93","7.26","67.19B","67190000000","3.64","0.50","1.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price (2400) - Investing.com","22.18B","22180000000","47.00","2,406,504","24.83%","35.5-114.5","46.95-48.3","48","471993160","-","-","3.4B","3400000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com","764.83B","764830000000","254","9,722,550.2","14.93%","205-265","253-256","255","3011127898","1.05","20.09","110.76M","110760000","0.01","0.01","1.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com","31.72B","31720000000","26.95","5,427,334.36","1.13%","20.6-30.9","26.9-27.3","27.35","1176884000","1.07","11.71","21.53B","21530000000","2.3","1.50","5.57%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com","22.43B","22430000000","27.60","3,611,327","151.82%","9.5-33.2","27.25-28.6","28.15","814502000","0.72","44.36","2.84B","2840000000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price (6531) - Investing.com","72.9B","72900000000","492.00","8,532,354.04","125.69%","150-591","489-509","500","148165246","2.95","43.19","5.89B","5890000000","11.39","2.50","0.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com","25.11B","25110000000","1,765","2,707,125","12.71%","1,450-2,270","1,758-1,932","1,942","1422475356","0.78","57.40","70.07B","70070000000","0.31","40.00","2.27%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price (GAMU) - Investing.com","7.14B","7140000000","2.84","2,327,644","-22.62%","2.6-4","2.83-2.88","2.88","2513528454","1.95","12.13","3.52B","3520000000","0.23","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com","173.44B","173440000000","1,239.65","430,207","294.86%","311-1,580","1,230-1,270.7","1,276.25","142300000","-","113.66","9.23B","9230000000","10.91","3.25","0.26%","-","1970-01-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price (NTCJ) - Investing.com","18.87B","18870000000","1,411","3,444,578","12.16%","1,130-1,738","1,391-1,510","1,505","1337000000","0.45","25.98","29.33B","29330000000","0.54","34.00","2.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price (3005) - Investing.com","31.44B","31440000000","52.80","776,946.46","9.77%","45.5-66.8","52.7-53.9","53.4","595461400","0.56","7.41","30.13B","30130000000","7.13","3.59","6.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com","25.65B","25650000000","10.22","5,900,789","19.67%","7.51-14.7","10.16-10.82","10.72","2509347143","1.6","16.56","27.73B","27730000000","0.62","0.07","0.71%","-","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price (CCCP) - Investing.com","5.38B","5380000000","98.02","146,397","56.33%","61.24-130","98-102.5","98.02","54868000","2.75","-","11.18B","11180000000","-6.61","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price (FRKN) - Investing.com","5.89B","5890000000","3.750","5,307,774","14.33%","2.55-5.95","3.7-3.8","3.76","1570951425","1.41","59.98","429.78M","429780000","0.06","0.03","0.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price (YINS) - Investing.com","6.02B","6020000000","5.65","2,572,765","9.5%","4.37-6.35","5.35-5.79","5.84","1064986373","1.01","14.98","5.56B","5560000000","0.38","0.06","1.03%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price (2441) - Investing.com","43.52B","43520000000","76.50","2,268,778.79","36.12%","52.7-99.5","76.5-78.1","77.9","568845921","0.99","10.53","18.42B","18420000000","7.26","3.10","4.05%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com","19.45B","19450000000","5,387","690,152","40.29%","3,550-6,100","5,364-5,609","5,585","360970213","1.56","54.45","4.27B","4270000000","0.99","428.81","7.96%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price (2108) - Investing.com","43.68B","43680000000","88.70","2,721,437.95","47.1%","49.5-176","83.7-91.7","83.6","492416659","0.44","5.07","25.21B","25210000000","17.49","4.00","4.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price (2845) - Investing.com","37.07B","37070000000","10.55","4,689,653.15","-2.76%","10.2-11.2","10.5-10.6","10.6","3513963236","0.51","15.46","7.48B","7480000000","0.68","0.31","3.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com","52.12B","52120000000","20.90","19,383,886","46.15%","12.8-26.75","20.3-21.3","20","2493747984","0.69","11.22","16.95B","16950000000","1.86","0.33","1.65%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price (WLCON) - Investing.com","127.5B","127500000000","31.100","6,544,631.25","72.78%","16.36-40","31-31.4","31","4099724116","0.62","52.41","26.89B","26890000000","0.59","0.10","0.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price (VGI) - Investing.com","58.99B","58990000000","6.85","33,895,314","-12.74%","5.45-7.95","6.8-7.2","7","8611165708","1.34","55.00","2.84B","2840000000","0.12","0.04","0.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price (1707) - Investing.com","23.92B","23920000000","161.50","78,936.49","-7.45%","159-190.5","161.5-163.5","163","148137373","0.37","18.19","9.62B","9620000000","8.88","6.40","3.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price (2351) - Investing.com","28.78B","28780000000","158.00","5,856,337.34","113.51%","71.2-183","154-161","159","182140000","1.6","36.71","10.45B","10450000000","4.3","1.80","1.14%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price (6670) - Investing.com","25.62B","25620000000","195.50","156,208.44","12.36%","162.5-261.5","195-197.5","196.5","131030000","0.54","11.36","21.87B","21870000000","17.21","6.60","3.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price (WHA) - Investing.com","51.42B","51420000000","3.44","107,538,745","6.83%","2.88-3.78","3.42-3.62","3.64","14946834679","1.49","25.60","7.29B","7290000000","0.13","0.09","2.48%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price (MPIM) - Investing.com","9.76B","9760000000","49.18","216,711","92.11%","23-50","48.24-50","48.7","198402155","0.24","32.69","2.13B","2130000000","1.5","0.30","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price (6285) - Investing.com","29.74B","29740000000","75.00","3,483,909.79","-9.86%","58.8-85.5","74.5-76","76","396558502","0.83","23.94","65.27B","65270000000","3.13","2.50","3.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price (STIK) - Investing.com","7.07B","7070000000","4.56","590,549","29.88%","3.4-4.87","4.56-4.59","4.61","1550656629","0.64","15.46","3.66B","3660000000","0.29","0.09","1.95%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2927","Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com","1.51B","1510000000","13.68","109,853","26.67%","10.47-15.08","13.61-13.89","13.68","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","9.24%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price (LACOMERUBC) - Investing.com","40.07B","40070000000","36.90","915,407","-11.43%","31.9-48.99","35.6-37.61","37.02","1086000000","0.33","28.79","28.04B","28040000000","1.28","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com","45.94B","45940000000","24.30","23,064,507.34","105.93%","11.1-41.6","24.2-25.2","25.1","1890569518","1.22","10.17","82.48B","82480000000","2.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price (1227) - Investing.com","46.97B","46970000000","51.70","839,170.79","-16.48%","50.7-62.4","51.4-52.2","51.6","908420000","0.4","17.76","34.59B","34590000000","2.91","2.50","4.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","10180","Piraeus Bank SA Stock Price (BOPr) - Investing.com","1.59B","1590000000","1.27","2,406,003","-93.07%","1.26-22.53","1.26-1.33","1.38","1250240674","2.24","-","1.3B","1300000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com","29.94B","29940000000","21.25","780,738.34","-14.83%","20.7-26.65","21.25-21.55","21.55","1408733589","0.38","18.49","35.66B","35660000000","1.15","1.10","5.18%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price (KEIN) - Investing.com","96.18B","96180000000","1,067.40","708,535","151.21%","414.1-1,164.4","1,040-1,164.4","1,121.9","90105438","1.53","30.06","77.05B","77050000000","35.51","2.00","0.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price (8044) - Investing.com","16.91B","16910000000","132.50","6,617.07","47.22%","77.3-157.5","132-137","135","127635909","0.9","61.94","46.12B","46120000000","2.31","1.31","0.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price (CHOL) - Investing.com","129.34B","129340000000","688.95","91,634","27.3%","434.1-762.3","672.05-714","697.25","187735782","1.53","16.88","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price (MTHJ) - Investing.com","18.54B","18540000000","10,203","492,930","72.14%","5,150-11,000","10,122-10,700","10,659","181706153","-","9.20","87.21B","87210000000","11.09","415.00","4.07%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price (TNSL) - Investing.com","204.05B","204050000000","1,503.15","262,047","145.35%","570.5-1,640","1,503.15-1,578.65","1,582.25","135745523","1.82","46.79","27.71B","27710000000","32.13","1.00","0.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com","28.49B","28490000000","145.00","4,457.64","18.85%","101-196.5","142-148","148","196516123","1.32","39.55","4.51B","4510000000","3.51","2.80","2.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price (3545) - Investing.com","35.18B","35180000000","162.50","15,165,708.2","160%","60.6-298","162.5-171.5","168","216497758","1.36","6.85","20.7B","20700000000","23.72","3.23","1.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com","5.59B","5590000000","27.60","2,639,205","15%","23.85-50.99","26.73-28.55","29.71","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com","27.46B","27460000000","6.400","38,502,022","461.4%","1.1-8.99","6.15-6.51","6.29","4290824000","0.42","16.00","10.55B","10550000000","0.4","0.12","1.94%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price (206650) - Investing.com","1.29T","1.29E+12","35,500","424,494","78.84%","17,050-61,400","32,850-35,550","33,100","36229307","1.59","-","39.99B","39990000000","-574.07","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com","42.37B","42370000000","155.50","17,548,329.75","209.15%","49.2-213","152.5-161","158.5","272494953","2.3","10.70","22.38B","22380000000","14.54","2.00","1.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com","20.16B","20160000000","2.850","61,038,795","145.69%","1.05-4.41","2.78-2.89","2.86","7273701000","0.75","14.69","13.3B","13300000000","0.19","0.04","1.26%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price (DANA) - Investing.com","7.62B","7620000000","1.090","18,643,683.92","60.29%","0.641-1.23","1.07-1.1","1.07","6995373373","1.04","7.41","1.33B","1330000000","0.15","0.09","5.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price (5371) - Investing.com","32.53B","32530000000","83.20","6,402.57","135.03%","35-96","80.4-83.6","82.3","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","7.35%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price (TKGJ) - Investing.com","23.38B","23380000000","4,722","1,668,935","53.16%","2,960-5,980","4,684-4,857","4,897","495083289","1.28","8.80","64.51B","64510000000","5.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com","28.48B","28480000000","33.75","712,164","44.23%","22.9-34.5","33.5-33.75","33.75","843798600","-","-","-","-","-","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price (1440) - Investing.com","39.1B","39100000000","23.60","17,808,744.16","61.64%","11.45-35.3","23.55-24.65","24.45","1656816000","1.24","12.01","20.05B","20050000000","1.97","0.35","1.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price (3227) - Investing.com","21.54B","21540000000","151.50","1,265.23","-25.37%","142-220.5","151-155.5","156","142191726","1.23","11.15","9.62B","9620000000","13.14","8.48","5.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price (6547) - Investing.com","51.74B","51740000000","243.50","2,120.62","138.73%","91.3-417","233-252","237","212492000","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com","18.35B","18350000000","24.110","733,014","-5.3%","21.57-31.92","23.9-24.34","24.37","761288719","0.69","16.86","3.82B","3820000000","1.43","1.90","7.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com","325.1B","325100000000","1,306.00","282,760","77.06%","715.45-1,448","1,281.1-1,324","1,300.65","248926046","0.49","110.33","26.31B","26310000000","11.71","2.50","0.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price (6282) - Investing.com","17.77B","17770000000","34.40","21,809,392.36","19.03%","22.5-39.55","33.9-35.1","34.4","516621295","1.05","45.76","21.05B","21050000000","0.75","1.20","3.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com","27.07B","27070000000","1,218","1,538,522","-9.04%","1,211-1,627","1,211-1,248","1,270","2222645076","2.67","1.87","3.23B","3230000000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com","18.4B","18400000000","4.600","2,044,149.66","66.67%","2.45-4.75","4.5-4.7","4.46","4000000000","1.26","6.86","14.23B","14230000000","0.67","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com","48.96B","48960000000","29.10","2,305,426.46","-6.88%","28.8-34.5","29.05-29.2","29.2","1682472000","0.33","23.41","31.5B","31500000000","1.24","1.00","3.44%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price (3374) - Investing.com","36.5B","36500000000","134.50","3,092.48","-24.01%","108-219","134-138","138","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price (3707) - Investing.com","48.03B","48030000000","148.50","51,314.8","361.9%","31.7-167.5","137-149","145.5","323406700","1.31","-","6.82B","6820000000","-0.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price (CENA) - Investing.com","147.83B","147830000000","1,414.65","448,312","188.88%","475-1,624","1,409.05-1,458.15","1,473.15","104500000","0.76","57.93","4.52B","4520000000","24.42","9.00","0.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price (DFM) - Investing.com","20.71B","20710000000","2.590","33,518,952.61","198.39%","0.864-2.95","2.55-2.71","2.62","7995763169","2","370.00","252.96M","252960000","0.01","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price (8112) - Investing.com","18.83B","18830000000","43.95","3,167,655.25","41.47%","28.91-48","43.85-44.6","44.5","428496473","0.62","6.60","197.05B","197050000000","6.66","2.88","6.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price (ARG) - Investing.com","10.35T","1.035E+13","11,900.0","263,683.59","-1.33%","9,000-14,500","11,500-12,180","12,100","869456283","-","25.05","15.45T","1.545E+13","475.1","570.00","5.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com","23.53B","23530000000","6.63","2,681,452","6.42%","5.53-8.45","6.5-6.67","6.57","3549571148","0.91","10.29","7.66B","7660000000","0.64","0.11","1.66%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price (BAYE) - Investing.com","208.99B","208990000000","4,650.25","21,452","-7.86%","4,575-6,130","4,640-4,748","4,713.8","44942092","0.55","49.22","44.33B","44330000000","94.48","25.00","2.47%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com","6.14B","6140000000","20.08","97,698","2.34%","19.02-24.96","20.02-20.44","20.44","305748000","1.03","36.65","1.7B","1700000000","0.55","0.30","1.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price (5434) - Investing.com","26.62B","26620000000","146.50","514,868.9","19.59%","116-153","145.5-148","147.5","181699567","0.79","12.13","39.84B","39840000000","12.08","8.00","5.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price (4123) - Investing.com","31.46B","31460000000","62.30","1,970.42","4.44%","53.56-68.7","61.6-62.9","62","505048747","1.29","5.43","550.8M","550800000","10.84","1.24","2.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price (CAN) - Investing.com","1.45B","1450000000","8.520","6,607,080","48.17%","3.18-39.1","8.16-8.6","8.93","170747506","-","17.29","444.3M","444300000","0.49","4.56","52.23%","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price (THYAO) - Investing.com","23.45B","23450000000","16.990","98,886,503","42.41%","10.72-19.46","16.91-18","18.78","1379999999","1.15","2.90","113.68B","113680000000","6.11","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price (BIRS) - Investing.com","130.56B","130560000000","471.30","2,897,048","138.51%","185-513.95","468-497.2","499.75","277010784","1.23","30.88","37.41B","37410000000","15.26","4.00","0.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com","56.09B","56090000000","501.00","3,340,317.54","-24.43%","369-674","501-533","520","111947100","2.14","23.80","15.95B","15950000000","21.05","9.99","1.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price (AGI) - Investing.com","112.26B","112260000000","11.680","5,511,579.69","19.18%","9-12.14","11.62-12","12.08","9611557479","1.24","7.38","137.7B","137700000000","1.58","0.05","0.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","914","Nhn Entertain Stock Price (181710) - Investing.com","1.63T","1.63E+12","89,500","68,864","25%","66,200-101,000","88,500-92,500","90,500","18248854","0.77","57.98","1.85T","1.85E+12","1,543.6","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price (MNDA) - Investing.com","241.52B","241520000000","845.60","357,298","118.73%","365-985","840-892.7","889.25","285619833","1.18","68.99","82.08B","82080000000","12.26","0.85","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price (5904) - Investing.com","50.63B","50630000000","502.00","125.81","-13.54%","455-656","502-518","518","100859462","0.46","24.36","17.29B","17290000000","20.89","18.16","3.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price (1304) - Investing.com","35.81B","35810000000","33.40","23,728,113.2","68.26%","18.55-44.85","33-33.55","33.05","1072297926","1.25","7.33","67.98B","67980000000","4.56","1.00","2.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com","128.32B","128320000000","1,660.45","139,639","66.93%","956.05-1,985","1,580-1,665.95","1,621.55","77282097","0.14","27.24","22.76B","22760000000","60.97","16.50","1.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com","48B","48000000000","31.25","10,853,573","14.68%","25-56.75","30.5-32.5","30.25","1535999998","0.59","2.43","116.11B","116110000000","12.85","5.25","17.36%","-","1970-01-01");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com","27.02B","27020000000","29.80","11,035,359.75","28.17%","18.4-36.15","29.5-30.3","29.75","906620000","1.16","3.86","21.92B","21920000000","7.72","0.10","0.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com","19.21B","19210000000","7.580","147,622,188","79.2%","4.16-8.34","7.5-7.76","7.67","2534399999","0.98","4.19","23.25B","23250000000","1.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price (2451) - Investing.com","29.77B","29770000000","69.10","630,841.74","5.5%","61.4-91.9","69.1-70.1","70.1","430761675","0.66","12.83","13.79B","13790000000","5.39","3.05","4.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price (IDFC) - Investing.com","86.61B","86610000000","54.25","9,317,184","29.78%","35-64.4","53.3-57.7","57.95","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com","10.33B","10330000000","5.46","3,111,750","-6.51%","5.44-8.19","5.44-5.55","5.54","1891539661","0.86","4.36","11.59B","11590000000","1.25","0.32","5.68%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price (1904) - Investing.com","38.24B","38240000000","34.50","4,761,398.25","7.81%","28.2-51.5","33.9-35.5","35.7","1108274522","0.64","8.95","44.13B","44130000000","3.85","1.80","5.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com","11.04B","11040000000","2.830","46,495,371","8.85%","2.11-6.38","2.82-2.95","2.95","3901998323","1.42","5.97","21.05B","21050000000","0.47","0.21","7.28%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com","15.15B","15150000000","6.53","3,609,625","-17.76%","6.17-8.68","6.5-6.79","6.71","2320366422","0.27","16.48","2.81B","2810000000","0.4","0.11","1.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com","37.1B","37100000000","68.60","21,935,686.67","32.43%","38.65-83.6","68.2-71.6","70.6","540764000","0.14","15.11","24.83B","24830000000","4.54","1.50","2.19%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com","945.54M","945540000","0.5800","-","11.54%","0.414-0.625","0.58-0.595","0.605","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com","42.81B","42810000000","4.820","202,672,617","94.35%","2.32-5.85","4.78-4.96","4.96","8882530974","1.16","12.43","9.41B","9410000000","0.39","0.15","3.04%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com","11.18B","11180000000","67.40","285.75","12.71%","55.1-81.9","67.3-68.3","68.1","165840000","0.77","9.44","4.32B","4320000000","7.2","3.00","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com","31.71B","31710000000","19.65","6,445,316.48","61.07%","12.1-26.4","19.6-20","20","1613729291","1.2","8.82","41.08B","41080000000","2.23","1.10","5.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com","26.81B","26810000000","145.00","4,598,233.69","58.82%","89.6-153.5","142.5-148.5","146","184906000","1.33","33.27","3.49B","3490000000","4.36","2.59","1.79%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price (GILE) - Investing.com","177.95B","177950000000","5,461.00","7,635","-6.05%","5,400-6,275","5,450-5,538.75","5,522.7","32585217","0.27","60.14","20.66B","20660000000","91.15","69.00","1.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price (NYVAt) - Investing.com","744.83M","744830000","0.1997","-","0.15%","0.193-0.2226","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price (IFS) - Investing.com","2.94B","2940000000","25.43","39,446","-16.57%","17.67-35.96","23.7-25.43","25.41","115418131","-","6.22","947.48M","947480000","4.09","0.73","3.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com","135.44B","135440000000","1,542.00","63,240","51.82%","961-1,785.4","1,475-1,557","1,493.6","88543146","-","29.72","17.42B","17420000000","51.47","85.00","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com","19.57B","19570000000","68.00","934,029.74","14.48%","54.8-83.5","67.1-68","67.7","287785879","0.7","10.26","20.59B","20590000000","6.62","3.60","5.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price (0182) - Investing.com","6.49B","6490000000","0.740","47,365,720","55.79%","0.425-1.01","0.73-0.76","0.75","8768401558","0.54","7.21","2.4B","2400000000","0.1","0.03","4.05%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com","26.95B","26950000000","3.190","296,241,501","9.62%","2.01-3.72","3.17-3.34","3.33","8447051284","1.28","3.50","34.39B","34390000000","0.91","0.06","1.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price (QUEC) - Investing.com","127.83B","127830000000","865.00","209,153","72.72%","413.65-989.9","840.6-877.6","888.1","147785093","1.52","212.37","120.27B","120270000000","4.09","7.50","0.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price (2204) - Investing.com","35.82B","35820000000","64.70","1,309,575.43","30.71%","45.55-77.5","64.5-65.4","65.7","553620342","1.17","8.77","32.72B","32720000000","7.38","7.00","10.82%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price (CESP6) - Investing.com","7.91B","7910000000","24.22","2,603,342","-14.02%","22.23-31.68","24.03-24.48","24.62","327389618","0.64","3.80","2.15B","2150000000","6.38","2.60","10.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com","109.82B","109820000000","246.55","15,617,384","31.81%","154.2-313.7","224.55-259.8","226.65","445427752","2.4","9.38","94.12B","94120000000","26.29","9.00","3.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price (CHG) - Investing.com","41.8B","41800000000","3.800","72,228,185","46.15%","2.4-4.44","3.68-3.86","3.66","11000000000","0.53","15.80","9.39B","9390000000","0.24","0.06","1.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com","19.75B","19750000000","9.74","7,233,751","109.91%","4.13-12.28","9.48-9.96","9.59","2027367588","1.68","21.06","18.19B","18190000000","0.46","0.14","1.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price (AFFL) - Investing.com","157.45B","157450000000","1,181.60","395,368","72.82%","695.23-1,260","1,158-1,229","1,196.85","133251060","-","88.65","7.19B","7190000000","13.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com","23.07B","23070000000","90.70","427,629","55.84%","54.1-95.8","88.8-92.1","92.35","254370781","0.85","12.29","19.55B","19550000000","7.38","1.97","2.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price (SPGJ) - Investing.com","10.95B","10950000000","3,039","649,203","23.54%","2,252-3,725","2,983-3,080","3,063","360349000","1.13","10.69","39.52B","39520000000","2.84","47.00","1.55%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price (TLSV) - Investing.com","67.19B","67190000000","3,930.00","28,731","57.21%","2,365.1-5,550","3,838-4,239.45","4,018.5","17096769","0.82","345.15","55.16B","55160000000","11.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com","7.72B","7720000000","40.70","1,405,968","49.41%","25.38-56.76","40.15-41.85","42.57","189801600","0.04","7.23","3.94B","3940000000","5.63","1.26","3.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price (2186) - Investing.com","13.24B","13240000000","3.74","5,985,986","-15.96%","3.5-7","3.69-3.82","3.81","3541372224","0.98","19.60","6.74B","6740000000","0.19","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price (FINX) - Investing.com","126.27B","126270000000","203.50","1,116,578","61.29%","114.4-244.5","200.4-210.55","208.25","620476905","0.84","13.37","43.64B","43640000000","15.11","2.00","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price (4919) - Investing.com","58.84B","58840000000","143.50","31,106,429.41","213.66%","40.52-175","137-145","139","410042700","1.38","30.42","40.94B","40940000000","4.72","0.76","0.53%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price (6213) - Investing.com","48.44B","48440000000","126.50","7,574,537.02","-6.37%","103.41-170.5","126-129","130","382957218","0.92","13.89","30.61B","30610000000","9.11","4.76","3.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01010","1442","TTK Prestige Ltd. Stock Price (TTKL) - Investing.com","138.71B","138710000000","10,006.65","24,500","74.16%","5,560-11,619.9","9,756.35-10,560.1","10,511.9","13861402","0.72","44.23","25.83B","25830000000","223.23","30.00","0.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price (CHMB) - Investing.com","153.77B","153770000000","369.45","1,646,979","81.24%","194-451","363.05-398","399.95","416207852","1.28","8.81","135.32B","135320000000","41.93","7.50","2.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price (BLUS) - Investing.com","90.15B","90150000000","936.00","171,374","15.29%","702-1,091.5","929.05-998.95","985.45","96313888","1.36","60.59","50.27B","50270000000","15.47","4.00","0.43%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price (ARMX) - Investing.com","6.05B","6050000000","4.130","3,893,749.88","3.25%","3.5-4.8","4.08-4.13","4.08","1464100000","0.9","35.72","7.36B","7360000000","0.12","0.13","3.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price (KPIE) - Investing.com","124.67B","124670000000","463.40","1,719,337","333.49%","104.2-499.95","456.7-484.95","475.55","269043560","-","57.50","22.16B","22160000000","8.06","1.50","0.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price (3036) - Investing.com","59.04B","59040000000","63.30","1,696,086.67","59.65%","39.45-69.3","63-64.8","64.6","932706754","0.76","7.26","427.94B","427940000000","8.72","3.20","5.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price (CNTY) - Investing.com","90.19B","90190000000","807.50","551,721","129.5%","348.25-1,004","801.05-859.65","873.25","111695680","1.25","97.51","34.65B","34650000000","8.27","1.00","0.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price (TTWSF) - Investing.com","1.37B","1370000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price (CRSL) - Investing.com","228.18B","228180000000","3,131.40","64,002","58.54%","1,741-3,498","3,091.4-3,214.95","3,136.05","72868446","0.62","55.95","21.92B","21920000000","55.97","38.00","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price (TPE) - Investing.com","4.76B","4760000000","2.717","3,186,502","23.39%","2.084-3.862","2.703-2.802","2.717","1752549394","1.28","-","23.35B","23350000000","-1.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com","18.73B","18730000000","5,355","334,216","23.25%","4,101-5,700","5,247-5,451","5,551","349799102","0.9","10.98","8.4B","8400000000","4.88","470.00","8.78%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price (MTEL) - Investing.com","430.76B","430760000000","422.0","297,816","10.18%","368.5-439","422-428","422","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price (SECB) - Investing.com","87.79B","87790000000","116.50","536,040.63","-6.43%","104-149.5","116.4-119","118.9","753538887","1.25","15.68","21.37B","21370000000","7.43","2.00","1.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price (PSGJ) - Investing.com","16.38B","16380000000","7,821","289,927","37.69%","5,252-8,500","7,821-7,938","8,024","209400000","0.97","2.11","5.02B","5020000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price (4128) - Investing.com","32.03B","32030000000","70.00","4,546.8","9.04%","46.99-77.4","68.6-72","69.3","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price (383310) - Investing.com","1.41T","1.41E+12","92,100.00","189,536","-","31,100-323,100","91,700-97,000","95,500","15304932","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com","110.47B","110470000000","3,278.55","80,485","36.63%","2,202.1-3,788.65","3,126.6-3,300","3,250.05","33693731","0.48","93.19","36.59B","36590000000","35.18","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com","10.53B","10530000000","415","3,741,000","46.64%","260-504","408-442","438","2537100574","1.51","9.57","36.07B","36070000000","0.43","15.00","3.61%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price (2103) - Investing.com","26.67B","26670000000","32.30","3,258,320.61","42.92%","17.8-40.4","32.2-33.2","33.1","825709978","1.34","7.41","30.8B","30800000000","4.36","0.36","1.11%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com","19.95B","19950000000","33.880","1,071,468","-26.81%","33.31-50.35","33.31-34.51","34.65","588768006","0.86","14.08","3.83B","3830000000","2.41","2.02","5.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","546","Bioneer Corp Stock Price (064550) - Investing.com","1.31T","1.31E+12","50,900","531,895","151.98%","15,650-98,400","48,450-53,200","50,800","25810291","-0.16","24.99","229.39B","229390000000","2,036.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price (COMU) - Investing.com","150.12B","150120000000","3,069.80","35,254","112.58%","1,436.95-4,064","3,028.95-3,112.9","3,080.4","48903470","-","59.45","8.14B","8140000000","51.39","38.00","1.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price (VAMO3) - Investing.com","10.93B","10930000000","11.28","3,627,545","-","7.29-18.98","10.93-11.53","11.7","968987970","-","28.75","2.44B","2440000000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price (2201) - Investing.com","41.29B","41290000000","41.60","9,933,254.03","5.72%","35.3-53.1","41.5-42.35","42.4","992473000","1.13","8.76","81.8B","81800000000","4.75","1.00","2.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price (1808) - Investing.com","23.37B","23370000000","59.60","149,495.46","-3.87%","46.7-63.1","59.4-59.7","59.8","392196637","0.46","19.97","9.85B","9850000000","2.98","0.18","0.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com","27.28B","27280000000","30.00","1,007,821.7","-18.26%","29.6-51.5","30-30.25","30.15","909410000","0.51","16.18","34.84B","34840000000","1.85","1.00","3.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com","226.4B","226400000000","2,061.00","161,864","258.81%","525.1-2,205","2,040-2,119","2,106.8","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com","3.97B","3970000000","5.57","1,274,853","16.28%","4.44-6.85","5.51-5.68","5.65","712317121","0.77","52.84","611.28M","611280000","0.11","0.01","0.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com","25.51B","25510000000","26.30","3,521,233.22","13.61%","22.1-32.9","26.15-26.8","26.7","969998962","1.12","13.71","21.83B","21830000000","1.92","0.10","0.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price (BDXP) - Investing.com","5.95B","5950000000","233.00","8,609","-13.7%","226-349","226-234.5","232","25530098","0.63","11.80","7.75B","7750000000","19.75","23.25","10.02%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price (INEE) - Investing.com","87.61B","87610000000","652.35","316,362","139.18%","272.75-892","648.45-667.95","673.2","134295536","1.98","28.63","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com","15.23B","15230000000","2,064","1,177,074","17.67%","1,646-2,270","2,055-2,139","2,158","737789795","0.43","7.89","1.97B","1970000000","2.62","158.94","7.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price (NIU) - Investing.com","1.51B","1510000000","19.77","534,864","-37.4%","19.16-53.22","19.58-20.5","21","76274999","-","48.53","530.34M","530340000","0.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price (VNTI) - Investing.com","197.96B","197960000000","1,926.05","90,395","63.52%","1,100-2,184","1,900-1,948.95","1,923","102782050","0.57","66.62","12.64B","12640000000","28.91","6.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price (VMAR) - Investing.com","75.86B","75860000000","3,842.75","33,961","70.61%","2,149-4,848.8","3,798-3,949.75","3,971","19740051","1","981.00","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com","32.57B","32570000000","39.10","2,155,876.51","-9.7%","34.55-48","38.8-39.3","39.4","833093904","0.48","67.19","8.88B","8880000000","0.58","0.60","2.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price (VFQS) - Investing.com","6.82B","6820000000","1.613","3,459,053","22.76%","1.25-1.92","1.59-1.623","1.634","4227000000","0.86","26.69","2.33B","2330000000","0.06","0.05","3.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com","39.35B","39350000000","78.70","3,511,618","196.31%","25.5-81.5","75.6-81.5","79.45","499999998","1.06","14.55","28.8B","28800000000","5.41","3.00","3.81%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price (007390) - Investing.com","1.14T","1.14E+12","18,250","671,986","90.9%","7,770-49,200","17,400-18,250","17,700","62627156","0.55","-","21.17B","21170000000","-770.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com","15.71B","15710000000","119.00","675,331.18","3.03%","98.2-151.5","118.5-121.5","120.5","131990779","1.28","10.05","16.96B","16960000000","11.84","8.00","6.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price (OMGE3) - Investing.com","5.71B","5710000000","28.56","1,506,271","-22.66%","28.18-43.5","28.5-29.32","29.62","199930339","0.74","-","1.61B","1610000000","-0.99","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price (ONTE) - Investing.com","76.19B","76190000000","359.05","400,940","51.05%","206.65-395","348.15-370.9","372.2","212185502","0.83","49.38","24.37B","24370000000","7.27","1.25","0.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price (0777) - Investing.com","9.56B","9560000000","17.48","971,800","2.94%","14.16-23.8","17.24-17.6","17.26","546732274","0.93","7.65","8.14B","8140000000","2.28","0.65","3.72%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com","4.97B","4970000000","1.450","1,286,181","-1.36%","1.35-1.6","1.41-1.46","1.44","3424807700","0.24","39.73","410.32M","410320000","0.04","0.03","1.98%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price (2855) - Investing.com","33.56B","33560000000","23.05","1,456,352.1","52.2%","15.05-29.57","22.85-23.3","23.35","1455831343","0.93","6.48","12.48B","12480000000","3.56","1.39","6.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com","9.77B","9770000000","27.04","7,312,918","35.54%","17.63-31.16","26.56-28.4","29.5","361233919","0.85","103.80","6.03B","6030000000","0.27","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price (0819) - Investing.com","9.83B","9830000000","8.73","6,794,858","-46.31%","7.82-22.55","8.69-9","8.95","1126124500","0.97","3.60","81.93B","81930000000","2.43","0.41","4.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price (2401) - Investing.com","22.68B","22680000000","38.55","20,919,548.13","144.76%","15.5-47.55","38.5-40.1","40.15","588434923","1.55","22.79","7.76B","7760000000","1.69","0.53","1.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price (1478) - Investing.com","12.91B","12910000000","10.92","2,166,237","7.48%","9.95-18.2","10.86-11.18","11.22","1181985760","1.83","9.79","21.88B","21880000000","1.12","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8318","Macro Bank Stock Price (BMA) - Investing.com","1.83B","1830000000","13.57","329,957","-19.99%","12.24-21.2","12.9-13.64","13.79","639413408","1.38","3.90","1.24B","1240000000","3.48","1.55","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price (Q) - Investing.com","38.39B","38390000000","94.90","1,008,210","-4.44%","89.09-119.3","93.06-95.42","95.25","404575886","1.06","8.70","40.02B","40020000000","10.91","4.00","3.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com","12.15B","12150000000","3.55","5,815,261","-24.63%","3.4-5.39","3.53-3.59","3.59","3423359841","1.15","1.98","64.09B","64090000000","1.8","0.36","10.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price (ARZZ3) - Investing.com","6.85B","6850000000","69.14","855,848","-2.62%","62.11-101.84","67.98-69.59","71.81","99077735","1.07","21.42","2.48B","2480000000","3.23","0.86","0.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price (FISO) - Investing.com","113.25B","113250000000","166.20","4,742,938","110.11%","66.5-242.85","165.25-171.2","171.95","681399018","1.29","26.31","57.42B","57420000000","6.32","3.00","1.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com","5.86B","5860000000","1.640","959,850","-0.61%","1.59-1.79","1.63-1.65","1.64","3571851404","0.37","29.45","427.66M","427660000","0.06","0.06","3.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price (CCB) - Investing.com","8.31T","8.31E+12","6,020.0","465,804.57","19.21%","4,010-6,475","5,950-6,080","6,140","1379676592","-","21.54","9.6T","9.6E+12","279.42","163.70","3.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price (AFEJ) - Investing.com","11.7B","11700000000","10,646","140,502","21.31%","7,880-11,726","10,646-11,187","11,192","109944384","0.66","27.27","24.65B","24650000000","3.9","650.00","6.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price (KECL) - Investing.com","114.8B","114800000000","445.70","586,902","23.98%","317.55-550","434.4-460.6","461.1","257088370","1.1","24.61","137.77B","137770000000","18.11","4.00","0.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com","15B","15000000000","39.05","124,104.93","5.11%","36.15-40","38.9-39.2","39.2","384238605","0.34","17.89","7.41B","7410000000","2.18","2.00","5.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price (3596) - Investing.com","22.27B","22270000000","106.00","4,604,290.67","7.94%","83.6-128","103-107","107.5","210091437","0.52","12.67","37.78B","37780000000","8.37","6.50","6.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price (ALQK) - Investing.com","368.29B","368290000000","360","652,804.22","19.21%","295-447","358-365","361","1023031516","1.1","32.67","222.16M","222160000","0.01","0.02","4.44%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price (1723) - Investing.com","26.35B","26350000000","113.50","1,958,685.57","10.19%","99.9-130.5","113.5-116","115.5","232150000","0.8","24.80","7.37B","7370000000","4.58","2.80","2.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price (LABB) - Investing.com","18.17B","18170000000","18.060","1,648,116","-9.15%","16.8-22.7","16.8-18.29","17.39","1006239832","0.49","12.43","14.87B","14870000000","1.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price (3030) - Investing.com","13.51B","13510000000","57.20","215,717.44","1.06%","51-69.4","57.1-57.5","57.5","236216000","0.6","12.63","5.23B","5230000000","4.53","3.30","5.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com","9.46B","9460000000","4.69","4,598,069","-18.01%","4.63-10.5","4.63-5.06","5.07","2017110233","-","14.29","2.53B","2530000000","0.33","0.08","1.56%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com","4.27B","4270000000","2.760","1,201,284","6.98%","2.32-3.06","2.73-2.78","2.75","1548106000","1.17","9.11","1.35B","1350000000","0.3","0.14","5.11%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price (KIBK) - Investing.com","224.31B","224310000000","220","5,006,512.23","7.32%","198-233","218-222","221","1019585724","1.02","-","50.4M","50400000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price (RLC) - Investing.com","97.32B","97320000000","18.760","3,194,357.81","12.88%","15.32-23.25","18.68-19","19","5187573785","1.15","13.56","36.28B","36280000000","1.38","0.25","1.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price (THMX) - Investing.com","190.3B","190300000000","1,689.85","145,463","89.15%","874-1,895","1,635.55-1,744.9","1,684.9","112614860","0.62","59.24","55.07B","55070000000","28.5","7.00","0.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price (UDCD) - Investing.com","5.34B","5340000000","1.509","3,946,051","0.06%","1.42-1.8","1.5-1.53","1.543","3540862500","1.27","17.66","1.94B","1940000000","0.09","0.05","3.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price (2838) - Investing.com","40.04B","40040000000","12.15","2,457,426.52","23.02%","9.69-12.4","12.15-12.4","12.3","3295219000","0.45","9.88","11.32B","11320000000","1.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com","25.4B","25400000000","110.00","5,160,562.66","-14.73%","95.4-145.5","110-112","111.5","230941856","0.14","18.51","9.27B","9270000000","5.94","2.98","2.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com","17.29B","17290000000","7.46","7,420,160","1.77%","5.5-11.86","7.43-7.62","7.63","2317728500","1.13","31.04","3.33B","3330000000","0.24","0.08","1.07%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price (2606) - Investing.com","43.94B","43940000000","52.00","25,158,244.39","62.5%","30.45-96.4","51.8-54.6","54.2","845056000","1.46","12.30","12.33B","12330000000","4.23","1.20","2.31%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price (8926) - Investing.com","22.09B","22090000000","37.50","611,806.34","-5.18%","35.95-40.85","37.45-37.7","37.7","589048595","0.3","26.04","7.11B","7110000000","1.44","1.90","5.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price (FINV) - Investing.com","1.69B","1690000000","5.980","1,271,559","168.16%","2.04-10.53","5.8-6.05","6.1","283376356","0.96","4.80","1.39B","1390000000","1.25","0.17","2.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com","15.3B","15300000000","1.640","58,335,419","78.26%","0.79-3.95","1.62-1.79","1.64","9329999206","1.64","13.45","4.05B","4050000000","0.12","0.02","0.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com","7.04B","7040000000","24.02","880,208","-2.56%","22.54-28.53","23.92-24.28","24.49","293037089","0.66","3.73","6.51B","6510000000","6.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price (LIGT3) - Investing.com","4.64B","4640000000","12.46","2,925,934","-46.27%","9.68-25.15","12.01-12.78","12.69","372555324","1.55","5.38","15.13B","15130000000","2.31","0.44","3.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price (2312) - Investing.com","19.54B","19540000000","13.55","12,615,627.98","22.07%","11.05-18.8","13.5-14","14","1441996000","1.3","-","138.36B","138360000000","-0.02","0.29","2.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price (9966) - Investing.com","17.91B","17910000000","19.14","3,526,609","29.15%","9.9-28.7","18.44-20.5","19.98","935871620","-","-","-","-","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com","34.21B","34210000000","117.00","4,255,035.25","-3.7%","91.1-139","115-120","119.5","292398353","1.5","10.96","58B","58000000000","10.67","3.30","2.82%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com","51.24B","51240000000","4.20","5,745,593","-6.25%","4.14-4.68","4.2-4.24","4.24","8400000000","-","-","-","-","-","0.12","2.83%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price (MAGM) - Investing.com","2.83B","2830000000","1.970","569,981","-10.05%","1.97-2.37","1.97-2","2","1437178954","0.52","-","1.72B","1720000000","-0.04","0.02","4.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price (CESC) - Investing.com","117.58B","117580000000","88.70","6,145,920","52.56%","56.11-102.45","88-91.45","91.35","1325570430","1.37","8.59","129.39B","129390000000","10.33","4.50","5.07%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com","127.26B","127260000000","500.20","227,418","26.01%","376.25-590","495.1-510.1","510.65","254564956","-","31.93","10.99B","10990000000","15.66","2.00","0.77%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price (005070) - Investing.com","1.39T","1.39E+12","46,250","382,856","209.36%","14,950-55,300","46,000-48,550","47,000","30086889","1.37","73.30","285.65B","285650000000","630.98","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price (8415) - Investing.com","35.07B","35070000000","34.00","6,544.33","28.79%","25.25-45.35","34-34.8","34.55","1031500000","0.54","15.94","19.51B","19510000000","2.23","1.40","3.94%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price (MEGA) - Investing.com","46.43B","46430000000","53.25","6,763,419","47.92%","32.25-56.5","53-55.5","53.75","871869508","1","24.75","14.36B","14360000000","2.15","1.06","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com","257.4M","257400000","0.00","1,343,325","-","220-330","-","-","1100000000","-","20.31","61.92M","61920000","0.01","0.01","5.02%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price (1083) - Investing.com","16.62B","16620000000","5.26","7,993,937","44.9%","3.28-5.92","5.23-5.4","5.39","3159895343","0.81","9.50","15.04B","15040000000","0.55","0.15","2.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2463","Summarecon Agung Tbk Stock Price (SMRA) - Investing.com","13.48T","1.348E+13","855","44,781,474","4.42%","649-1,037","855-925","915","15766218710","2.27","45.76","5.31T","5.31E+12","18.68","160.00","19.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price (GREA) - Investing.com","8.64B","8640000000","6.900","1,986,121","53.16%","3.965-7.6","6.88-7.04","7.01","1252116800","-","60.61","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price (0327) - Investing.com","6.95B","6950000000","6.35","4,371,590","18.89%","4.3-11","6.3-6.59","6.45","1094403000","0.73","6.83","6.43B","6430000000","0.93","0.22","3.47%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price (EXCL) - Investing.com","31.47T","3.147E+13","2,950","23,691,403","16.6%","1,980-3,270","2,910-3,010","3,010","10668186976","1.12","-","26.15T","2.615E+13","-64.64","31.70","1.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price (MEG) - Investing.com","100.04B","100040000000","3.140","22,119,828.13","-18.02%","2.6-4.3","3.14-3.31","3.3","31860819872","1.12","9.72","46.99B","46990000000","0.32","0.04","1.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com","374.45M","374450000","0.00","273,475","-","1,081-2,432","-","-","200775750","-","24.24","31.09M","31090000","0.08","0.04","2.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2763","Smartfren Telecom Tbk Stock Price (FREN) - Investing.com","27.42T","2.742E+13","89","1,238,631,971","28.99%","51-170","89-96","95","308078514199","1.99","-","10.06T","1.006E+13","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price (3983) - Investing.com","10.56B","10560000000","2.290","10,236,941","56.85%","1.14-3.58","2.26-2.33","2.3","4610000000","0.54","5.14","14.1B","14100000000","0.45","0.10","4.22%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price (4174) - Investing.com","20.59B","20590000000","103.50","419.61","-12.29%","93.4-163","103.5-106.5","105.5","198948000","1.55","-","96.14M","96140000","-6.88","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com","8.23B","8230000000","1.360","15,327,545.89","16.24%","1.07-1.75","1.3-1.4","1.4","6050000000","1.11","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price (9933) - Investing.com","27.57B","27570000000","36.15","1,271,415.64","-7.54%","34.9-41.55","36.15-36.4","36.4","762601671","0.64","21.45","64.06B","64060000000","1.69","2.00","5.53%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com","1.65T","1.65E+12","1,741.20","1,154,298.75","9.02%","1,374.03-1,952.08","1,665-1,794","1,755","946570604","0.64","12.61","2.55T","2.55E+12","138.11","114.40","7.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price (6202) - Investing.com","23.52B","23520000000","104.00","3,002,550.02","43.45%","69-151.5","104-107","107","226168200","1","12.24","6.91B","6910000000","8.5","4.56","4.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price (1789) - Investing.com","7.75B","7750000000","6.95","7,696,367","-40.7%","6.66-16.28","6.95-7.34","7.24","1115700000","-0.01","24.30","1.22B","1220000000","0.29","0.04","0.58%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com","29.24B","29240000000","3,400","959,782","68.23%","1,902-3,618","3,355-3,450","3,451","860084483","0.2","37.69","41.21B","41210000000","0.9","50.59","1.49%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price (AMATA) - Investing.com","23.46B","23460000000","20.40","12,843,603","24.39%","15.6-22","20.4-21.3","21.3","1150000000","1.81","21.91","3.72B","3720000000","0.93","0.30","1.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price (LBHJ) - Investing.com","22.23B","22230000000","8,439","293,931","32.48%","5,264-9,673","8,376-8,840","8,887","263405000","0.91","22.27","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price (SOFT) - Investing.com","81.67B","81670000000","786.00","382,891","130.19%","340-1,024.9","786-823.2","813.1","103908181","1.5","26.12","47.04B","47040000000","30.28","18.00","2.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com","83.11B","83110000000","7.650","5,049,225","-14.04%","5.29-8.9","7.55-7.9","7.9","10864146857","1.12","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price (2511) - Investing.com","21.66B","21660000000","13.35","3,443,382.79","11.72%","10.45-14.6","13.3-13.6","13.55","1622671147","0.68","13.47","12.59B","12590000000","0.99","0.40","3.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price (JSEJ) - Investing.com","8.65B","8650000000","10,115","172,760","-16.87%","9,841-12,936","10,001-10,635","10,500","85522001","0.34","13.00","2.41B","2410000000","7.78","7.25","7.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price (RLOJ) - Investing.com","8.47B","8470000000","5,246","158,624","32.78%","3,494-5,779","4,681-4,863","4,949","161471498","0.37","9.76","8.52B","8520000000","4.83","277.00","5.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price (CONCHATORO) - Investing.com","979.51B","979510000000","1,316.20","900,052.02","7.95%","1,072.02-1,358.6","1,290-1,323.5","1,325","744193622","0.67","10.84","792.84B","792840000000","121.46","48.80","5.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price (ODPV3) - Investing.com","6.66B","6660000000","12.80","1,384,873","-2.81%","12.08-16.48","12.64-12.85","12.99","520520758","0.44","18.02","1.82B","1820000000","0.71","0.61","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price (VIPI) - Investing.com","78.2B","78200000000","553.00","727,618","52.99%","304.6-668.85","550-588.7","586.8","141416454","1.52","780.50","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com","2.7B","2700000000","1.87","836,821","-12.21%","1.81-2.14","1.85-1.88","1.88","1446481518","-0.03","18.04","242.19M","242190000","0.1","0.09","3.68%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price (FANH) - Investing.com","708.77M","708770000","13.20","131,050","-8.21%","10.53-18.8","13.06-13.3","13.87","53694589","0.62","15.73","519.39M","519390000","0.84","0.70","5.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10344","Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com","9.66T","9.66E+12","28,300.0","158,602.9","-1.7%","27,100-33,250","28,000-28,300","28,300","341499908","-","5.48","10.43T","1.043E+13","5,161.76","2,042.00","7.22%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price (BJEL) - Investing.com","118.11B","118110000000","1,029.35","262,573","79.78%","520-1,588.95","1,026.2-1,061","1,060.6","114740959","1.15","62.18","49.17B","49170000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price (DESP) - Investing.com","688.66M","688660000","10.58","449,090","-5.7%","9.56-17.65","9.55-11.15","11.65","65091021","2.34","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price (194480) - Investing.com","1.09T","1.09E+12","107,000","204,016","1,020.42%","9,550-199,500","105,700-113,400","111,900","10228224","1.42","32.08","285.59B","285590000000","3,335.77","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price (1785) - Investing.com","29.06B","29060000000","49.10","14,934.08","8.86%","36.78-62.4","48.7-50.2","50.6","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price (3014) - Investing.com","16.51B","16510000000","102.50","2,152,766.87","43.56%","66.6-143.5","102-105","105","161080124","1.13","10.24","6.83B","6830000000","10.01","6.00","5.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price (ARCO) - Investing.com","1.07B","1070000000","5.000","786,769","3.08%","4.33-6.752","4.83-5.01","5.06","213488162","1.35","49.29","2.49B","2490000000","0.1","0.11","2.10%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price (JKLC) - Investing.com","74.37B","74370000000","632.00","325,807","90.94%","308-816","608.2-641.8","628.15","117670066","1","15.44","52.19B","52190000000","41.01","3.75","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com","18B","18000000000","97.00","566,520.54","-21.77%","80.2-139.5","96.5-99","99","185535038","0.89","18.44","14.03B","14030000000","5.26","1.70","3.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price (UNIP6) - Investing.com","8.64B","8640000000","90.79","357,423","139.87%","37.85-112.99","86.71-91","91.69","94402772","0.59","5.36","5.42B","5420000000","16.93","8.03","11.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price (JMSH) - Investing.com","70.67B","70670000000","74.10","1,573,090","-10.07%","74-117.7","74-78.7","76.95","953701904","1.31","9.56","36.58B","36580000000","7.8","0.50","0.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price (2362) - Investing.com","18.75B","18750000000","31.50","675,643.62","4.3%","27.4-35.15","31.2-31.9","32","595216000","0.9","12.16","24.8B","24800000000","2.59","0.60","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price (CAP) - Investing.com","1.09T","1.09E+12","7,301.00","484,655.49","18.46%","6,098.21-13,949.62","7,015-7,351","7,510","149448112","0.9","1.77","3.06T","3.06E+12","4,181.84","2,251.67","25.54%","Dec 31, 2021","2021-12-31");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com","41.41B","41410000000","9.55","30,163,176","29.93%","7.3-11.5","9.35-9.7","9.8","4335902125","1.99","11.03","152.39B","152390000000","0.87","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com","11.58B","11580000000","1,211","1,270,114","68.9%","662-1,345","1,196-1,258","1,268","956226628","0.86","19.65","3.05B","3050000000","0.61","1.01","8.42%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price (ITAUCORP) - Investing.com","1.4T","1.4E+12","1.80","765,294,215.87","-11.38%","1.7-2.78","1.79-1.83","1.81","775799950595","1.18","-","960.17B","960170000000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","131","NKMAX Co Ltd Stock Price (182400) - Investing.com","712.81B","712810000000","19,300","760,000","38.35%","11,800-31,700","18,750-20,300","19,150","36933114","1.02","-","11.96B","11960000000","-1,438.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price (STTE) - Investing.com","107.02B","107020000000","269.25","805,771","65.44%","150-318","268-280.8","278.7","397484169","1.54","25.22","56.06B","56060000000","10.68","2.00","0.72%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price (2723) - Investing.com","21.6B","21600000000","120.00","953,989.75","-16.96%","119-191.5","119-123","122.5","180000000","1.62","17.10","20.08B","20080000000","7.02","4.00","3.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com","13.67B","13670000000","1.80","17,356,424","10.43%","1.31-1.88","1.8-1.85","1.85","7594345965","1.36","4.23","70.32B","70320000000","0.43","0.15","8.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price (SOHU) - Investing.com","658.38M","658380000","16.75","275,582","-12.71%","15.04-24.97","16.39-17.2","17.23","39306323","2.05","6.89","1.33B","1330000000","2.43","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price (HYPJ) - Investing.com","10.72B","10720000000","3,141","1,097,736","9.94%","2,283-3,478","3,100-3,324","3,367","341397496","1.17","-","2.71B","2710000000","-2.84","402.79","12.82%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com","26.6B","26600000000","12.80","1,288,526","1.59%","12-15.3","12.8-13.3","13.3","2188504922","-","-","-","-","-","0.96","7.22%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price (222080) - Investing.com","912.35B","912350000000","14,850","3,347,757","120.33%","6,520-21,950","14,550-15,350","15,150","61437486","1.34","402.16","157.51B","157510000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","509","Lamda Develop Stock Price (LMDr) - Investing.com","1.22B","1220000000","6.92","263,181","12.52%","6.04-8.43","6.84-7.05","7.24","176736715","0.83","7.28","66.34M","66340000","0.95","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price (MOFS) - Investing.com","135.76B","135760000000","922.95","445,733","51.48%","580-1,188","906-958.75","920.55","147092174","1.02","8.91","43.12B","43120000000","103.63","10.00","1.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price (3339) - Investing.com","9.03B","9030000000","2.110","4,629,247","-8.66%","2.06-3.58","2.06-2.14","2.13","4280100000","1.13","3.78","17.76B","17760000000","0.56","0.34","15.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price (0506) - Investing.com","8.17B","8170000000","2.92","885,668","6.18%","2.45-3.71","2.9-2.97","2.97","2797223396","0.49","11.68","23.26B","23260000000","0.25","0.11","3.63%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","390","SoluM Co Ltd Stock Price (248070) - Investing.com","1.26T","1.26E+12","25,200","334,279","-","21,850-39,800","24,300-25,600","24,500","50005551","-","49.20","1.44T","1.44E+12","512.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com","131.98B","131980000000","1,040.95","202,707","89.76%","505-1,216.2","1,037.3-1,069","1,051.85","126858169","-","21.04","13.45B","13450000000","49.47","17.00","1.63%","-","1970-01-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price (6878) - Investing.com","11.17B","11170000000","1.550","37,566,795","96.2%","0.67-3.84","1.49-1.58","1.5","7208386000","0.3","23.96","4.44B","4440000000","0.06","0.01","0.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price (BACH) - Investing.com","65.25B","65250000000","319.80","1,239,697","94.29%","155.55-398","315-330.55","320.15","204040000","0.54","15.89","44.46B","44460000000","20.12","2.50","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com","8.58B","8580000000","5.13","2,333,418","6.21%","4-5.69","5.12-5.24","5.2","1673162295","0.51","7.67","4.77B","4770000000","0.67","0.27","5.26%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price (2393) - Investing.com","22.21B","22210000000","50.10","3,673,751.77","33.78%","36.55-68.9","50-52.6","52.4","443393086","1.23","11.23","24.88B","24880000000","4.46","2.25","4.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price (GRAN) - Investing.com","77.35B","77350000000","311.90","1,831,132","-24.4%","280.5-437.95","310.15-324.6","314.85","248005776","0.71","16.42","33.82B","33820000000","19","1.50","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price (1909) - Investing.com","31.11B","31110000000","24.35","12,445,431.21","31.62%","17.85-33.6","24.35-25.15","25.15","1277685727","1.94","12.80","53.87B","53870000000","1.9","0.60","2.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price (4915) - Investing.com","23.68B","23680000000","52.00","3,216,360.26","10.29%","42.6-67","52-53.5","53.6","455318324","1.27","8.90","-","-","4.59","2.40","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","648","Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com","1.1T","1.1E+12","21,650.00","695,995","105.21%","10,300-22,950","21,400-22,650","21,500","51512444","-","75.81","936.28B","936280000000","285.58","300.00","1.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price (030190) - Investing.com","1.1T","1.1E+12","18,450","102,388","-17.45%","18,200-30,400","18,300-18,900","18,700","59782793","0.7","21.14","461.42B","461420000000","872.72","275.00","1.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price (2059) - Investing.com","44.69B","44690000000","469.00","275,770.77","57.65%","274-487.5","468-481","478","95297072","0.69","26.50","5.79B","5790000000","17.7","6.12","1.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price (1908) - Investing.com","20.89B","20890000000","15.16","1,371,230","1.88%","11.04-17.5","14.82-15.6","15.6","1377820204","0.98","5.95","58.9B","58900000000","2.55","1.10","7.26%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price (GRND3) - Investing.com","7.68B","7680000000","8.51","2,357,874","1.19%","6.79-12.61","8.35-8.55","8.7","902160000","0.69","11.31","2.39B","2390000000","0.75","0.66","9.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price (LIND) - Investing.com","209.13B","209130000000","2,452.10","219,356","169.05%","879.9-2,945","2,357.3-2,524.05","2,389.6","85284223","1.28","42.31","19.43B","19430000000","58.17","3.00","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com","35.03B","35030000000","98.50","2,475.51","82.07%","49.05-115.5","96-101","100","355585000","1.53","33.95","11.8B","11800000000","2.81","0.92","1.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price (PAM) - Investing.com","1.94B","1940000000","16.80","149,618","19.32%","12.17-21.1","16.8-17.36","17.44","1382527041","0.67","3.00","1.84B","1840000000","5.6","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price (2616) - Investing.com","12.3B","12300000000","10.58","2,753,608","5.91%","7.99-19.12","10.4-10.98","10.96","1162845682","-","-","1.36B","1360000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price (SHCU) - Investing.com","132.78B","132780000000","2,005.55","75,967","85.68%","863.65-2,602","1,995-2,040","2,042.45","66207734","1.47","11.99","64.87B","64870000000","167.27","33.00","1.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com","18.34B","18340000000","95.30","505,847.82","-33.12%","94.8-150.5","94.9-96.5","96.4","192485346","0.82","13.32","13.08B","13080000000","7.16","6.98","7.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com","15.89B","15890000000","9.55","3,237,330","0.53%","9.05-10.5","9.4-9.6","9.55","1663725149","0.53","15.34","4.6B","4600000000","0.62","0.42","4.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com","33.66B","33660000000","99.60","1,173,560.59","-14.14%","86.5-137.5","99.4-101.5","101","337939800","1.69","7.73","135.38B","135380000000","12.88","4.00","4.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price (MBK) - Investing.com","23.22B","23220000000","13.20","1,758,694","-3.65%","12-15.8","13-13.7","13.6","1759262578","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price (8422) - Investing.com","26.41B","26410000000","242.50","1,103,341.9","47.42%","158-249.5","239.5-247","247.5","108888000","0.4","21.28","2.84B","2840000000","11.39","10.00","4.12%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price (300720) - Investing.com","1.38T","1.38E+12","20,700","371,018","124.76%","9,160-200,000","20,300-21,750","21,500","66683440","-","13.13","1.24T","1.24E+12","1,576.24","510.00","2.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com","17.31B","17310000000","3.91","4,002,375","14.66%","3.23-5.25","3.85-3.96","3.94","4428000000","1.27","5.74","67.59B","67590000000","0.68","0.33","8.50%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price (1710) - Investing.com","19.32B","19320000000","22.15","18,355,754.66","24.09%","17-27.85","22.15-22.75","22.75","872134000","1.05","49.68","26.15B","26150000000","0.45","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price (TITCr) - Investing.com","1.06B","1060000000","13.70","41,656","0.74%","13.36-18.04","13.7-14.1","14.3","77017955","-","40.69","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price (MINS) - Investing.com","196.69B","196690000000","330.70","268,366","7.92%","274.95-345","325-333","326.31","593018182","-","48.34","17.07B","17070000000","6.85","16.40","5.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price (1966) - Investing.com","8.99B","8990000000","2.13","8,165,736","-40.34%","2.12-3.71","2.12-2.22","2.2","4222133380","1.19","1.83","46.14B","46140000000","1.16","0.30","14.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com","10.15B","10150000000","2.010","13,333,482","3.08%","1.76-2.95","2-2.04","2.05","5051837842","0.74","8.52","4.62B","4620000000","0.24","0.17","8.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price (3630) - Investing.com","7.16B","7160000000","38.85","765.74","-36.1%","36.9-71.6","38.8-40.05","40","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com","93.31B","93310000000","585.25","1,418,109","-","241.3-838.75","575.45-607.65","612.45","159281139","-","-","30.51B","30510000000","-","0.35","0.06%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price (1831) - Investing.com","2.81B","2810000000","75.00","788,519","-0.51%","70.1-87.7","71.1-75.6","77.6","37500000","-","22.70","1.3B","1300000000","3.42","3.75","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price (EATP) - Investing.com","6.18B","6180000000","28.20","77,966","5.62%","24.2-35","27.2-28.6","28.94","219109733","2.01","271.05","8.37B","8370000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price (6274) - Investing.com","27.29B","27290000000","101.50","2,326.9","-15.06%","85-139.5","100-102","102","268879699","0.9","15.36","19.82B","19820000000","6.42","4.80","4.87%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price (GENTERA) - Investing.com","18.37B","18370000000","11.570","2,735,460","33.76%","7.76-13.4","11.13-11.78","11.89","1587593876","2.37","9.00","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","341","Terna Energy SA Stock Price (TENr) - Investing.com","1.55B","1550000000","13.40","124,600","3.24%","11.02-14.8","13.16-13.68","13.98","115633590","0.34","20.38","301.18M","301180000","0.66","0.17","1.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price (AHCS) - Investing.com","6.72B","6720000000","1.066","3,354,089","29.25%","0.821-1.229","1.03-1.08","1.096","6300000000","1.28","28.90","1.44B","1440000000","0.04","0.04","3.65%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price (SETI) - Investing.com","5.29B","5290000000","1.300","5,499,956","66.67%","0.77-1.72","1.26-1.4","1.38","4067978866","1.64","62.62","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com","43.54B","43540000000","32.25","2,515,848","29%","22.6-38","32-33.5","33.75","1350000000","1.54","-","10.7B","10700000000","-2.41","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com","12.76B","12760000000","0.770","16,669,217","-41.67%","0.7-1.35","0.76-0.79","0.79","16575341827","1.16","2.78","19.09B","19090000000","0.28","0.10","12.56%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com","810.09M","810090000","4.45","1,596,732","-40.03%","4.29-15.42","4.29-4.65","4.74","182041992","0.85","2.28","1.91B","1910000000","1.95","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price (SCMA) - Investing.com","22.5T","2.25E+13","356","84,899,090","9.2%","277-510","350-380","368","63214653385","1.85","5.34","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price (2439) - Investing.com","20.03B","20030000000","92.30","1,442,623.11","-33.88%","77.3-156.5","92.1-94.7","94.9","217052842","1.02","17.92","37.05B","37050000000","5.15","5.04","5.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com","51.65B","51650000000","30.25","3,590,116","42.02%","20-33.25","30-31","31.5","1707566000","1.17","16.74","47.36B","47360000000","1.81","0.23","0.76%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com","9.83B","9830000000","8.620","111,965,300","67.05%","4.71-9.18","8.46-8.83","8.88","1140000000","1.47","3.79","12.4B","12400000000","2.28","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com","98.92B","98920000000","2,117.00","38,234","25.3%","1,451.2-2,300","2,102-2,171.5","2,180.15","46728000","0.87","34.12","23.81B","23810000000","62.36","14.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1301","Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com","25.44B","25440000000","91.00","748,894.89","-5.91%","80.2-130","90.6-92.1","91.4","279517500","1.04","53.94","6.73B","6730000000","1.69","1.10","1.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com","11.14B","11140000000","3.34","2,946,950","-12.57%","3.28-4.2","3.34-3.4","3.4","3336224428","0.61","8.77","2.21B","2210000000","0.38","0.24","7.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price (PGOLD) - Investing.com","115.04B","115040000000","40.100","1,625,570.31","-4.86%","31.2-47.8","40.1-41.35","40.55","2868801406","0.32","13.15","162.74B","162740000000","3.05","0.25","0.62%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price (BLDT) - Investing.com","161.3B","161300000000","6,798.00","32,692","70.15%","3,709-7,275","6,700-6,996","6,802.85","23727934","0.74","52.55","39.95B","39950000000","129.37","15.00","0.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price (0546) - Investing.com","7.07B","7070000000","2.79","2,262,760","-5.1%","2.31-3.87","2.79-2.94","2.9","2533639037","0.92","6.88","22.01B","22010000000","0.41","0.14","4.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price (QHt) - Investing.com","622.28M","622280000","0.0583","-","-9.61%","0.0495-0.07","0.0583-0.0609","0.0609","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price (HRMr) - Investing.com","923.56M","923560000","9.59","95,230","32.28%","6.76-10.64","9.4-9.8","9.94","96304537","0.95","413.72","941.02M","941020000","0.02","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price (TISCO) - Investing.com","72.26B","72260000000","90.25","3,876,437","12.46%","78.5-102.5","90-91.5","91.75","800655483","0.66","10.90","10.43B","10430000000","8.28","6.30","6.98%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com","37.96B","37960000000","39.750","392,230","39.77%","27.18-41.98","39.7-40.18","40.2","954865087","0.43","11.91","162.37B","162370000000","3.34","0.47","1.19%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com","35.88B","35880000000","8.31","2,562,379.48","-14.24%","7.5-10.95","8.3-8.5","8.49","4317196399","1.25","-","12.89B","12890000000","-1.46","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com","14.36B","14360000000","24.26","1,606,759","17.08%","18.78-26.54","24.14-25.14","25.3","592105263","0.68","10.62","34.75B","34750000000","2.28","1.93","7.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price (3211) - Investing.com","14.9B","14900000000","101.00","535.46","19.24%","82.3-138.5","99.6-103","100","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","6.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price (4968) - Investing.com","25.13B","25130000000","284.00","2,435,700.2","17.81%","170-491.43","283.5-294.5","292","88468906","2.37","29.07","6.14B","6140000000","9.77","2.04","1.01%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com","-","-","30.75","1,927,638","-4.65%","30-37.5","30.5-30.75","30.5","-","-","-","-","-","-","2.10","6.89%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price (0826) - Investing.com","12.77B","12770000000","4.57","7,474,505","32.46%","2.96-5.66","4.47-4.63","4.53","2795000000","0.4","15.81","6.5B","6500000000","0.29","0.09","1.94%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com","28.72B","28720000000","109.50","2,373,829.64","27.62%","65.7-157.5","108-113.5","112.5","262321312","0.42","18.72","12.98B","12980000000","5.85","0.35","0.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price (MWC) - Investing.com","82.32B","82320000000","25.350","2,425,635.94","71.28%","13.48-23.8","25.35-26.1","25.4","3247238060","0.58","13.14","20.33B","20330000000","1.93","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com","109.16B","109160000000","474.40","990,764","116.92%","217.4-528.8","465.95-507.8","505.5","230101854","1.48","-","25.71B","25710000000","-0.25","1.20","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price (PLANB) - Investing.com","27.95B","27950000000","7.20","19,696,029","12.5%","5-7.75","6.9-7.25","7.3","3882568101","1.96","527.09","5.48B","5480000000","0.01","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price (330590) - Investing.com","1.37T","1.37E+12","5,650","299,805","7.43%","4,870-6,250","5,620-5,680","5,680","242968884","-","33.85","126.72B","126720000000","166.92","294.01","5.20%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price (2338) - Investing.com","21.15B","21150000000","98.10","15,486,320.77","172.5%","34.6-114","97.1-100.5","97.6","215632000","1.81","14.73","5.69B","5690000000","6.66","1.50","1.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price (SIMH3) - Investing.com","8.86B","8860000000","11.05","2,642,906","47.56%","7.14-17.89","10.73-11.13","11.35","801746296","1.77","15.01","11.02B","11020000000","0.74","0.09","0.74%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com","6.52B","6520000000","5.03","4,143,514","-13.87%","4.8-11.66","5.02-5.24","5.25","1296676516","1.41","12.95","4.41B","4410000000","0.39","0.09","1.75%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com","1.31B","1310000000","1.550","-","12.73%","1.285-1.765","1.55-1.605","1.635","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price (2019) - Investing.com","6.86B","6860000000","2.54","1,547,631","-13.01%","2.48-3.34","2.52-2.55","2.55","2701341000","-","5.01","25.73B","25730000000","0.51","0.13","5.28%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com","82.75B","82750000000","4,985.00","13,508","-27.42%","4,938-7,500","4,980.2-5,061","5,027.2","16599382","0.88","48.00","10.18B","10180000000","104.21","40.00","0.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price (200771) - Investing.com","12.67B","12670000000","16.80","348,184","85.64%","8.85-17.5","16.47-17.02","16.6","754010400","0.57","15.20","6.45B","6450000000","1.11","0.31","1.81%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price (8436) - Investing.com","24.72B","24720000000","210.00","1,187.36","-5.19%","183-350","209-216","213.5","117708000","0.76","14.88","8.72B","8720000000","15.26","8.84","3.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price (6592) - Investing.com","47.12B","47120000000","91.50","698,767.57","10.24%","76.7-92.3","91.2-92.3","92","515000407","-","15.98","16.82B","16820000000","5.73","3.50","3.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price (HEIN) - Investing.com","6.47B","6470000000","21.42","53,089","2.19%","20.6-27.34","21.4-21.98","21.88","302098000","0.78","31.72","1.81B","1810000000","0.68","0.41","1.85%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price (EIDP) - Investing.com","81.55B","81550000000","459.75","402,332","32.57%","302.5-532.9","455.8-485.35","485.3","177386525","0.88","17.15","199.42B","199420000000","26.81","5.50","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price (SKPR) - Investing.com","3.05B","3050000000","1.950","4,511,750","22.49%","1.29-2.34","1.9-2.04","1.99","1562266936","1.23","19.56","2.2B","2200000000","0.1","0.04","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com","5.82B","5820000000","11.70","511,205","3.54%","10.1-12","11.7-11.9","11.9","515000000","-","15.36","822.46M","822460000","0.76","0.84","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com","9.53B","9530000000","1.340","22,426,674","0.75%","1.25-3.1","1.33-1.37","1.38","7108565947","1.3","7.00","7.77B","7770000000","0.19","0.02","1.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com","14.51B","14510000000","4.22","7,995,846","8.76%","3.17-4.98","4.19-4.23","4.23","3437770058","0.17","40.24","1.03B","1030000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price (TOA) - Investing.com","67.97B","67970000000","33.50","1,841,283","-9.46%","30.25-39.75","32.75-33.5","33.5","2029000000","0.62","34.48","17.07B","17070000000","0.97","0.57","1.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price (DOVT) - Investing.com","9.11B","9110000000","5.780","2,858,015","222.91%","1.6-6.15","5.73-6.03","6.02","1575715822","1.8","87.95","798.43M","798430000","0.07","0.02","0.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price (MCEI) - Investing.com","85.04B","85040000000","1,667.45","949,687","3.25%","1,432.3-2,135","1,660.2-1,719.5","1,720.35","50998369","0.38","46.39","3.69B","3690000000","35.89","27.60","1.58%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price (5530) - Investing.com","18.71B","18710000000","44.55","277.87","-18.7%","44.35-65.2","44.55-44.8","44.75","420084199","0.33","13.78","3.52B","3520000000","3.29","1.20","2.65%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com","11.64B","11640000000","18.80","4,899,207.36","-19.31%","16.7-24.75","18.8-19.55","19.55","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30650","JSW SA Stock Price (JSW) - Investing.com","4.46B","4460000000","38.02","1,390,195","60.35%","22.44-62.48","37.89-41.5","38.02","117411596","1.57","-","7.71B","7710000000","-7.88","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price (GMAT3) - Investing.com","13.39B","13390000000","6.06","5,454,516","-28.37%","6.01-9.07","6.01-6.18","6.25","2209346079","-","17.98","15.07B","15070000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com","5.26B","5260000000","6.10","5,188,535","24.74%","4.69-9.99","5.91-6.17","6.21","862411304","1.22","30.54","1.35B","1350000000","0.2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price (3010) - Investing.com","20.7B","20700000000","87.70","736,547.51","15.39%","71.2-93.6","87.3-89.8","89.8","236017941","0.74","8.34","67.64B","67640000000","10.52","4.31","4.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price (SNTJ) - Investing.com","28B","28000000000","24,800","72,570","-4.37%","23,001-28,900","24,600-25,381","25,578","112900000","0.07","18.73","30.15B","30150000000","13.24","432.00","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price (1313) - Investing.com","28.89B","28890000000","22.10","7,648,953.3","28.49%","14.25-32.3","22-22.55","22.5","1307120607","1.7","6.77","76.91B","76910000000","3.26","1.00","4.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price (BRLC) - Investing.com","104.15B","104150000000","1,352.45","141,592","90.79%","662-1,650","1,342.1-1,397","1,399.3","77005347","1.28","16.67","73.56B","73560000000","81.14","10.00","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com","31.63B","31630000000","13.82","259,194","20.38%","11.4-16.2","13.82-13.94","13.92","2288594379","0.41","13.79","2.44B","2440000000","1","0.98","7.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com","117.51B","117510000000","309.80","857,913","209.18%","100.4-374.9","309.3-321.4","325.55","379305728","1.79","10.99","60.5B","60500000000","28.19","3.00","0.97%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com","167.42B","167420000000","3,278.35","105,958","104.13%","1,389.32-4,749","3,250-3,379.95","3,316.55","51069322","1.14","54.18","14.47B","14470000000","60.51","6.00","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com","8.35B","8350000000","6.53","13,232,234","71.39%","3.54-8.42","6.23-6.63","6.48","1278465432","-","-","3.64B","3640000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price (EH) - Investing.com","1.22B","1220000000","21.93","700,883","46.89%","11.88-129.8","21.6-22.5","22.94","55429033","-","-","25.14M","25140000","-0.53","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price (VIVA3) - Investing.com","6.07B","6070000000","25.68","1,024,363","-3.13%","21.63-35.08","24.9-25.72","25.97","236197769","-","22.93","1.38B","1380000000","1.12","0.16","0.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price (NEUP) - Investing.com","3.51B","3510000000","800.00","1,699","29.45%","596-959","787-810","817","4392573","0.37","25.76","9.58B","9580000000","31.06","10.00","1.25%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price (2038) - Investing.com","9.29B","9290000000","1.160","6,665,888","31.82%","0.77-1.48","1.16-1.22","1.18","8010000000","1.1","-","71.78B","71780000000","-0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com","94.58B","94580000000","594.20","195,461","-5.29%","585.05-999","592.5-616.75","599.8","159173999","1.76","13.67","66.43B","66430000000","43.67","5.00","0.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price (5469) - Investing.com","23.49B","23490000000","44.45","1,944,488.2","-0.22%","38.05-54","44.4-45.4","45.5","528441352","1.3","6.21","55.82B","55820000000","7.15","2.20","4.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","0","Asiana Airline Stock Price (020560) - Investing.com","1.4T","1.4E+12","18,750","562,717","20.89%","4,440-29,300","18,650-19,500","19,550","74411764","1.52","-","3.55T","3.55E+12","-5,594.24","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price (293780) - Investing.com","803.51B","803510000000","36,200","188,270","94.1%","18,250-108,800","35,400-40,300","39,250","22196466","-","-","268.6M","268600000","-356.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price (REXP) - Investing.com","208.28B","208280000000","705.40","302,731","56.62%","450.6-784.85","705-724.4","716.2","295259959","0.51","19.09","2.02T","2.02E+12","36.95","1.00","0.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price (ENAE) - Investing.com","3.93B","3930000000","8.91","305,244","61.12%","5.31-10.83","8.76-9.1","8.91","441442578","1.41","-","20B","20000000000","-3.33","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price (5471) - Investing.com","15.13B","15130000000","90.10","2,363,999.59","35.08%","62.7-119","89.2-91.2","91","167877000","0.43","10.69","6.17B","6170000000","8.42","5.70","6.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com","8.22B","8220000000","195","5,715,469","129.41%","84-398","193-208","208","4214885092","0.46","-","113.58B","113580000000","-4.5","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price (8163) - Investing.com","12.92B","12920000000","46.15","1,481,389.93","8.59%","37.75-52.9","46.1-47.35","46.1","280000000","1.33","11.98","26.9B","26900000000","3.85","2.50","5.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com","930.39B","930390000000","3,080.60","423,755.83","-12.8%","2,510.79-4,549","3,000-3,090","3,110.2","302017113","1.15","7.67","2.36T","2.36E+12","401.77","139.00","24.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price (EDEL) - Investing.com","65.41B","65410000000","72.90","1,966,977","4.14%","56.7-100.9","72-75.45","75.3","897307485","1.9","10.39","86.91B","86910000000","7.02","0.55","0.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price (3705) - Investing.com","11.56B","11560000000","43.40","137,469.79","-2.58%","41.8-45.85","43.35-43.6","43.45","266364924","0.08","16.03","7.94B","7940000000","2.71","2.00","4.61%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price (AVNT) - Investing.com","73.87B","73870000000","542.15","184,135","3.94%","410-674.85","530-551.5","542.05","136245630","1.46","30.47","46.48B","46480000000","17.74","6.25","1.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price (1718) - Investing.com","13.62B","13620000000","10.15","18,069,827.23","14.86%","7.52-14.15","10.1-10.4","10.35","1341669185","1.33","-","29.46B","29460000000","-0.58","0.09","0.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price (LVCP) - Investing.com","3.16B","3160000000","122.60","21,567","30.43%","94-144","119.2-123.4","124.8","25750000","0.49","27.93","198.84M","198840000","4.39","3.94","3.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com","40T","40000000000000","8,000","13,147,048","7.74%","6,025-9,925","7,850-8,275","8,200","5000000000","-","541.54","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price (ALSO3) - Investing.com","5.54B","5540000000","20.90","1,395,477","-23.02%","18.84-32.78","20.63-21.5","22.28","265129187","1.21","33.78","877.65M","877650000","0.62","0.23","1.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6328","Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com","28.41B","28410000000","18.80","1,614,450","-27.3%","18.11-28.38","18.5-18.96","19.04","1511205519","0.89","5.06","5.06B","5060000000","0.75","0.20","3.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price (2520) - Investing.com","20.61B","20610000000","38.00","1,842,417.28","11.91%","28.64-42.75","37.9-38.25","38.2","542479100","0.93","4.50","32.48B","32480000000","8.45","1.98","5.74%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price (6214) - Investing.com","21.23B","21230000000","85.60","223,850.34","1.06%","80.9-92.2","85.6-86.4","86.4","247983000","0.35","15.08","28.49B","28490000000","5.68","5.00","5.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com","7.43B","7430000000","0.880","5,802,645","-11.11%","0.84-1.11","0.86-0.89","0.86","8446331365","0.21","6.45","10.38B","10380000000","0.14","0.03","3.41%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price (BLAND) - Investing.com","18.57B","18570000000","1.070","28,209,389","2.88%","0.97-1.4","1.05-1.1","1.1","17352625154","1.04","-","2.96B","2960000000","-0.05","0.03","2.73%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price (SWAY) - Investing.com","8.21B","8210000000","1.680","1,410,594","23.53%","1.36-1.82","1.68-1.71","1.68","4889069539","0.45","21.37","6.88B","6880000000","0.08","0.03","1.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4082","Amtran Technology Co Ltd Stock Price (2489) - Investing.com","14.97B","14970000000","19.70","5,057,980.55","65.88%","11.21-23.34","19.7-20.2","19.85","760000000","1.47","2.54","21.14B","21140000000","7.75","0.15","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com","572.76M","572760000","2.470","210,915","0.82%","2.31-2.89","2.43-2.495","2.54","231884659","0.75","13.08","44.11M","44110000","0.19","0.09","3.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price (2456) - Investing.com","23.58B","23580000000","89.50","1,402,530.93","-30.89%","78.5-139","89.5-93.2","92.4","263481193","1.9","19.94","17.99B","17990000000","4.49","2.00","2.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price (025860) - Investing.com","515.45B","515450000000","10,750","647,696","24.57%","8,010-16,350","10,550-11,050","11,000","47948695","0.98","117.16","1.26T","1.26E+12","91.76","80.00","0.74%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com","20.88B","20880000000","44.70","5,117,822.54","-21.16%","39.15-65.9","44.65-45.7","45.7","467095324","0.54","10.14","18.33B","18330000000","4.41","2.20","4.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price (MERS) - Investing.com","3.86B","3860000000","19.300","109,314","-9.59%","18-21.97","19.15-19.35","19.24","200000000","0.57","19.61","2.87B","2870000000","0.98","0.90","4.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price (1896) - Investing.com","10.29B","10290000000","9.01","1,701,122","-29.61%","8.85-19.3","9.01-9.35","9.29","1141561347","-","49.75","3.61B","3610000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price (NREK) - Investing.com","348.11B","348110000000","224","10,733,449.69","210.7%","66-242","221-228","222","1554065401","2","1.48","24.62M","24620000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com","30.09B","30090000000","28.20","7,323,682.77","79.62%","15.4-52","28.2-29.65","29.45","1067141094","1.53","35.94","6.85B","6850000000","0.78","0.30","1.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price (5306) - Investing.com","25.83B","25830000000","205.00","175.9","7.05%","171-255","203.5-206","204","126000000","0.99","13.84","7.53B","7530000000","14.67","11.70","3.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price (PARAUCO) - Investing.com","792.5B","792500000000","875.00","1,751,464.22","-28.35%","630-1,430","844-875","880.9","905715882","1.2","63.12","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","865","Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com","1.58T","1.58E+12","1,860","5,257,421","20%","907-5,150","1,855-1,930","1,895","849510990","1.81","-","1.69T","1.69E+12","-22.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com","570.56M","570560000","0.3720","-","0.54%","0.31-0.44","0.372-0.384","0.388","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price (2768) - Investing.com","14.73B","14730000000","3.00","4,670,742","-1.96%","2.85-4","2.99-3.02","2.98","4909829148","-0.17","3.14","23.38B","23380000000","0.96","0.16","5.17%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price (6855) - Investing.com","8.48B","8480000000","32.80","950,967","31.2%","25.55-58.2","32.7-38","36.75","258597771","-","-","27.81M","27810000","-3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com","94.84B","94840000000","250.20","628,918","56.23%","150.2-312","250-262","262.1","379050955","1.49","16.89","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price (GFPT) - Investing.com","15.3B","15300000000","12.20","4,277,122","-10.29%","10.5-14.6","12.1-12.5","12.6","1253821000","1.19","24.78","14.12B","14120000000","0.49","0.20","1.64%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price (1357) - Investing.com","7.14B","7140000000","1.640","10,977,341","8.61%","1.36-4.5","1.64-1.7","1.68","4352342893","1.54","-","1.76B","1760000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com","46.88B","46880000000","187.50","830,781","13.98%","159-276","187-190","189","250000000","1.42","11.66","18.44B","18440000000","16.08","5.15","2.72%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price (CNFH) - Investing.com","78.23B","78230000000","587.55","1,850,460","21.91%","430-722","582.25-614.6","614.85","133154125","0.97","16.75","18.89B","18890000000","35.07","2.00","0.32%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com","571.25B","571250000000","2,505","1,378,580","35.04%","1,830-2,680","2,420-2,570","2,495","228042437","0.73","5.19","236.96B","236960000000","482.38","90.00","3.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price (FLOT) - Investing.com","190.58B","190580000000","81.52","643,650","-16.12%","79.95-97.47","81.02-82.55","82.5","2337876020","-","51.52","182.39B","182390000000","1.6","6.80","8.18%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price (NY1J) - Investing.com","42.98B","42980000000","5,093.00","289,738","17.05%","4,176-5,566","5,090-5,441","5,469","911714076","-","14.15","16.44B","16440000000","3.68","274.00","5.38%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price (CNPF) - Investing.com","93.52B","93520000000","26.400","1,757,879.69","50.51%","16.58-28.7","26-26.45","26.45","3542258595","0.2","20.42","52.59B","52590000000","1.29","0.18","0.68%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price (JASt) - Investing.com","638.44M","638440000","0.0748","-","-19.14%","0.0573-0.0928","0.0748-0.077","0.0788","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price (2913) - Investing.com","15.37B","15370000000","19.45","3,737,244.64","11.78%","16.1-25.6","19.3-19.95","19.85","790000000","0.92","884.49","355.41M","355410000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price (TGAJ) - Investing.com","9.65B","9650000000","7,078.00","1,146,871","-","2,066-10,246","6,722-7,508","7,353","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price (SIPR) - Investing.com","4.42B","4420000000","0.650","3,856,984","14.04%","0.56-0.795","0.64-0.675","0.665","6800839377","1.79","500.00","2.19B","2190000000","0","0.02","3.08%","-","1970-01-01");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com","17.45B","17450000000","19.50","6,631,694","2.09%","16.5-26.25","19.5-20.4","20.4","894667502","1.49","9.65","2.79B","2790000000","2.02","1.00","4.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price (215200) - Investing.com","888.31B","888310000000","75,400","42,675","95.34%","34,950-85,500","75,000-76,600","75,900","11781323","0.97","12.65","655.65B","655650000000","5,962.21","750.00","0.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price (3673) - Investing.com","16.55B","16550000000","40.90","2,592,783.39","-12.42%","36.7-58","40.8-42","41.9","404664000","1.58","13.97","104.43B","104430000000","2.93","1.00","2.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price (NYVJt) - Investing.com","502.21M","502210000","0.0323","-","43.56%","0.0213-0.039","0.0323-0.0339","0.0339","14881054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com","743.26M","743260000","0.4740","1,000","-7.06%","0.46-0.61","0.474-0.484","0.49","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price (3260) - Investing.com","22.14B","22140000000","86.10","6,766.43","40.23%","60.9-132","86-89.8","88.9","257142286","2.21","7.67","38.28B","38280000000","10.69","3.18","3.88%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price (100120) - Investing.com","368.44B","368440000000","39,100","39,991","33.22%","28,900-46,600","38,850-40,350","39,300","9422938","0.47","14.84","172.42B","172420000000","2,635.43","450.00","1.15%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price (4935) - Investing.com","9.98B","9980000000","76.20","308,426.16","-33.45%","73.3-123","76-77.9","77.8","130937091","0.57","7.19","11.69B","11690000000","10.6","5.50","7.22%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com","6.17B","6170000000","2.97","1,240,436","-19.29%","2.86-4.58","2.95-3","2.95","2075872514","0.98","7.41","2.91B","2910000000","0.4","0.13","4.24%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price (2328) - Investing.com","19.59B","19590000000","37.80","10,974,229.7","81.73%","20.4-50.3","37.7-38.8","38.8","518346282","1.27","22.17","22.51B","22510000000","1.7","0.65","1.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com","19.12B","19120000000","76.50","20,358.82","34.21%","37.45-105","74.6-79.1","78.3","249885486","1.78","25.33","11.74B","11740000000","2.79","1.50","2.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price (0119) - Investing.com","7.39B","7390000000","1.99","5,225,587","-19.11%","1.8-2.62","1.98-2.01","2.02","3713368382","1.14","2.68","32.37B","32370000000","0.74","0.13","6.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com","2.56B","2560000000","1.910","546,727","-11.16%","1.9-2.27","1.9-1.92","1.91","1341900000","0.1","26.73","4.28B","4280000000","0.07","0.01","6.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price (UWCB) - Investing.com","6.5B","6500000000","5.91","1,362,498","59.73%","3.67-7.35","5.9-5.94","5.92","1100632606","-","71.20","285.03M","285030000","0.08","0.02","0.28%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price (2206) - Investing.com","21.14B","21140000000","26.50","643,518.84","-21.36%","24.65-40.75","26.5-26.9","26.9","797745604","0.73","12.94","42.57B","42570000000","2.05","1.31","4.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price (GESC) - Investing.com","45.43B","45430000000","309.15","368,998","22.44%","237.95-445","307.5-323.85","316.6","146966484","1.03","9.88","31.47B","31470000000","31.29","9.00","2.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price (ROUT) - Investing.com","112.18B","112180000000","1,793.65","257,404","70.14%","1,010-2,389","1,780-1,828.15","1,813.25","62872883","-","70.36","15.6B","15600000000","25.37","2.00","0.11%","-","1970-01-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price (0410) - Investing.com","9.46B","9460000000","1.82","21,480,086","-23.85%","1.81-4.78","1.81-1.85","1.84","5199524031","1.04","11.53","1.88B","1880000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price (0272) - Investing.com","8.38B","8380000000","1.040","10,088,787","-4.59%","1.02-1.45","1.03-1.05","1.05","8062216324","1.1","3.49","18.45B","18450000000","0.3","0.04","3.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com","21.52B","21520000000","80.30","546,133.25","12.46%","66.2-86.8","80.1-80.7","80.8","267990998","0.43","14.53","23.88B","23880000000","5.53","4.50","5.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com","833.93B","833930000000","57,700","44,071","7.45%","46,750-78,800","57,200-59,400","59,400","14452932","1.01","9.76","1T","1000000000000","5,909.14","350.00","0.61%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com","7.34B","7340000000","0.234","12,080,121","-33.14%","0.205-0.37","0.231-0.239","0.235","31387512211","-0.05","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com","12.31B","12310000000","11.32","968,586","0.35%","10.32-13.16","11.22-11.44","11.36","1087211600","0.73","3.49","30.24B","30240000000","3.25","1.00","8.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price (033290) - Investing.com","664.71B","664710000000","7,790","447,466","37.88%","5,420-9,840","7,700-7,900","7,830","85329127","0.4","10.48","437.91B","437910000000","743.06","130.00","1.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price (170900) - Investing.com","602.53B","602530000000","71,400","16,290","-16.88%","70,900-101,000","71,300-72,500","72,400","8438735","0.98","-","562.25B","562250000000","-398.43","1,000.00","1.40%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price (HRHO) - Investing.com","12.73B","12730000000","13.80","1,465,932","23.35%","10.63-14.19","13.5-13.85","14.01","922341868","1.48","8.50","3.87B","3870000000","1.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com","10.17B","10170000000","4.10","6,383,588","-32.9%","3.59-7.95","4.07-4.25","4.28","2479909785","0.99","4.11","68.74B","68740000000","1","0.12","2.80%","-","1970-01-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9067","Astral Stock Price (ARLJ) - Investing.com","6.65B","6650000000","17,250","118,636","26.14%","12,200-18,950","16,767-17,915","17,195","38556883","0.34","14.61","22.73B","22730000000","11.8","700.00","4.06%","May 01, 2022","2022-05-01");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price (214320) - Investing.com","1.06T","1.06E+12","53,100","32,037","-8.29%","52,100-70,400","52,100-54,900","54,000","20000000","0.65","14.27","1.36T","1.36E+12","3,720.18","2,250.00","2.54%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price (1860) - Investing.com","11.82B","11820000000","7.10","2,332,031","93.99%","3.5-11.44","6.99-7.13","7.18","1664118164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price (ICMN) - Investing.com","57.86B","57860000000","186.70","4,239,091","17.72%","134.1-232","186-194.5","194.05","309896036","0.44","29.80","49.37B","49370000000","6.27","1.00","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com","12.07B","12070000000","25.50","1,413,743","-12.97%","21.65-49.45","25.45-27.1","27.1","473213000","0.6","-","2.02B","2020000000","-2.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com","312.29M","312290000","5.990","351,502","3.63%","5-8.25","5.81-6.05","6.02","118676376","1.49","10.77","795.37M","795370000","0.56","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price (SOBH) - Investing.com","78.44B","78440000000","827.00","709,362","165.96%","297.05-980","819.55-857.95","860.15","94845853","1.84","79.50","25.69B","25690000000","10.4","3.50","0.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com","101.87B","101870000000","204.90","1,610,168","22.36%","132.55-237","203-212.75","207.2","497160000","1.31","29.24","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price (SBFG3) - Investing.com","6.24B","6240000000","25.69","1,109,434","-7.09%","20.21-40.88","25.24-26.43","27.18","242998022","-","28.07","4.52B","4520000000","0.92","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com","457.21B","457210000000","4,925","52,933","20.42%","3,850-5,160","4,905-4,945","4,920","92834331","-","-","-","-","-","250.00","5.24%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com","18.81B","18810000000","38.80","1,084,203.98","-9.77%","36.3-51.5","38.6-39.5","39.5","484823940","1.57","15.71","85.69B","85690000000","2.47","2.50","6.44%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price (GWCS) - Investing.com","2.81B","2810000000","4.788","263,602","-5.12%","4.786-5.38","4.786-4.811","4.82","586031480","0.79","12.31","1.26B","1260000000","0.39","0.10","2.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price (6443) - Investing.com","16.09B","16090000000","36.10","26,428,715.31","-14.35%","26.25-48.95","36-38.3","38.05","445796730","2.4","-","4.96B","4960000000","-0.48","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com","7.57B","7570000000","5.91","1,083,306","8.24%","4.7-8.73","5.89-6.1","5.96","1280784000","0.82","12.12","6.26B","6260000000","0.49","0.20","3.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price (NBCC) - Investing.com","75.51B","75510000000","41.95","6,004,019","61.35%","25.6-59.8","41.65-43.15","43.25","1800000000","1.72","26.81","80.7B","80700000000","1.56","0.47","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price (INRL) - Investing.com","75.25B","75250000000","166.650","12,368,299","157.37%","63.1-195.9","165.5-175.9","177.3","451538712","2.26","40.42","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price (ICLK) - Investing.com","613.5M","613500000","6.50","484,380","-10.22%","4.13-19.09","6.38-6.57","6.71","94385204","0.47","-","292.16M","292160000","-0.1","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com","6.49B","6490000000","4.15","2,455,201","2.72%","3.21-4.73","4.09-4.19","4.2","1563673677","0.91","9.20","22.4B","22400000000","0.45","0.08","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com","65.56B","65560000000","4,484.90","43,193","17.57%","3,469.45-5,435","4,472.85-4,588","4,552.2","14617500","0.74","101.97","18.59B","18590000000","44.13","5.00","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com","9.55B","9550000000","28.28","1,156,418","-14.48%","25.35-35.11","27.78-28.39","28.78","337653419","0.76","17.06","7.35B","7350000000","1.66","0.61","0.60%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price (6153) - Investing.com","13.68B","13680000000","24.60","2,060,368.52","-33.06%","23.25-41.35","24.5-25.05","25.1","556177694","1.32","28.85","16.35B","16350000000","0.85","0.50","2.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price (8358) - Investing.com","19.17B","19170000000","75.90","9,997.74","64.82%","38.3-92.9","75.5-79.7","78.7","252588000","1.62","18.26","8.07B","8070000000","4.59","2.00","2.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price (1305) - Investing.com","21.45B","21450000000","35.15","20,018,996.16","51.18%","22.2-47.95","35-35.85","35.75","610103018","1.5","7.16","19.69B","19690000000","4.91","1.63","4.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price (6589) - Investing.com","33.03B","33030000000","110.00","1,782.62","129.51%","36.11-195","107.5-114","107.5","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com","21.37B","21370000000","73.60","345,046.41","-11.43%","71.7-85.8","73.4-73.8","73.9","290325960","0.55","15.52","6.01B","6010000000","4.74","5.00","6.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com","29.14B","29140000000","74.30","301,671.13","10.07%","64.8-87.1","74-76.7","76.9","392148000","0.59","11.13","39B","39000000000","6.68","4.00","5.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com","47.36B","47360000000","12.35","2,174.66","21.29%","9.84-12.79","12.35-12.4","12.35","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.39","2.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com","9.32B","9320000000","17.65","3,576,002.75","2.02%","16-24.95","17.65-17.85","17.85","527868760","1.13","9.94","10.11B","10110000000","1.78","0.50","2.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com","8.91B","8910000000","10.64","658,937","12.12%","7.93-14.2","10.62-11","10.9","837100000","0.73","15.27","1.45B","1450000000","0.7","0.24","2.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price (IPFJ) - Investing.com","8.75B","8750000000","1,087","578,051","30.34%","781-1,200","1,087-1,166","1,130","804918444","1.07","9.22","2.22B","2220000000","1.18","0.74","8.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com","10.27B","10270000000","4.21","2,280,634","26.05%","3.08-4.94","4.15-4.27","4.27","2439541169","0.2","8.40","5.68B","5680000000","0.5","0.10","2.35%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price (BERA) - Investing.com","1.84B","1840000000","1.580","1,676,900","12.86%","1.3-1.71","1.55-1.59","1.58","1162160588","1.3","13.64","2.16B","2160000000","0.12","0.05","3.01%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com","12.76B","12760000000","5,906","369,026","47.32%","3,632-7,600","5,859-6,400","6,447","216002697","0.9","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price (0861) - Investing.com","6.88B","6880000000","4.11","1,137,607","-31.5%","4-7.06","4-4.11","4.11","1673501386","0.66","11.10","20.14B","20140000000","0.37","0.12","2.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price (121800) - Investing.com","1.49T","1.49E+12","32,700","2,208,365","223.76%","7,710-36,450","29,550-36,450","30,100","45669790","1.45","10.98","11.45B","11450000000","2,977.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price (6069) - Investing.com","7.32B","7320000000","7.30","1,793,757","38.78%","5-11.02","7.21-7.8","7.42","1003262500","0.54","17.84","744M","744000000","0.41","0.06","0.86%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","1749","Dio Corp Stock Price (039840) - Investing.com","494.56B","494560000000","33,400","61,014","0.45%","29,700-54,700","33,000-35,050","34,550","14807123","0.89","18.89","146.01B","146010000000","1,768.29","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com","4.45B","4450000000","0.620","5,032,952","6.9%","0.57-0.77","0.61-0.62","0.62","7171483803","1.22","5.20","1.38B","1380000000","0.12","0.02","3.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price (COSCO) - Investing.com","35.77B","35770000000","5.1500","1,902,690.63","-10.75%","4.8-5.93","5.12-5.24","5.18","6945729074","0.75","5.72","172.4B","172400000000","0.9","0.08","1.55%","-","1970-01-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1717","Aguas Andinas Stock Price (AGUASA) - Investing.com","1.1T","1.1E+12","179.60","8,155,502.86","-6.53%","129.88-228.99","172.9-180","174","6118965160","1.01","11.54","499.35B","499350000000","15.57","21.24","10.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price (CKP) - Investing.com","41.46B","41460000000","5.10","19,646,451","2%","4.16-6.3","5.1-5.25","5.25","8129382729","1.27","20.08","7.89B","7890000000","0.25","0.04","0.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","4852","Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com","3.58B","3580000000","72.15","657,789","49.69%","39.84-82.5","69.15-73","71.25","49657000","1.26","18.94","3.31B","3310000000","3.81","0.61","0.86%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price (3306) - Investing.com","6.3B","6300000000","12.64","1,149,142","41.07%","8.01-21.5","12.52-12.78","12.6","498499000","1.01","8.01","5.03B","5030000000","1.58","1.11","8.78%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","47800","DRB - Hicom Bhd Stock Price (DRBM) - Investing.com","3.07B","3070000000","1.590","1,082,755","-20.9%","1.58-2.25","1.58-1.6","1.59","1933237051","2","5.37","13.1B","13100000000","0.3","0.02","1.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price (BLDN) - Investing.com","2.82B","2820000000","1.49","8,322,014","-19.26%","1.42-1.99","1.47-1.51","1.53","1901000000","-","20.58","753.24M","753240000","0.07","0.05","3.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price (1873) - Investing.com","9.28B","9280000000","4.87","4,463,016","-30.73%","4.68-11.64","4.87-5.07","4.97","1904791112","-","31.52","1.86B","1860000000","0.15","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price (1765) - Investing.com","14.15B","14150000000","1.770","33,306,723","-15.31%","1.15-3.47","1.74-1.9","1.79","7997114173","-","-","1.45B","1450000000","-","0.02","1.02%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price (EGCH) - Investing.com","161.27B","161270000000","279.90","338,759","-8.76%","265-321.56","271.2-282","273.9","576163230","-","5.29","289.89B","289890000000","52.43","26.00","9.38%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price (0697) - Investing.com","13.78B","13780000000","1.890","5,870,583","-29.74%","1.59-2.7","1.87-1.92","1.92","7291017194","0.8","-","1.09B","1090000000","-0.16","0.10","5.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com","7.7B","7700000000","1.390","6,338,854","23.01%","1.03-1.49","1.37-1.41","1.41","5536633709","1.05","132.89","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price (FGEN) - Investing.com","104.27B","104270000000","29.35","2,282,719.35","0%","23.15-34.6","29.35-30","29.25","3552792757","0.55","7.35","104.67B","104670000000","4","0.70","2.39%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price (2515) - Investing.com","13.59B","13590000000","8.88","6,689,238.74","8.56%","8.03-11.8","8.88-9.06","9.07","1530899000","1.25","26.75","16.19B","16190000000","0.33","0.23","2.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com","5.66B","5660000000","10,634","80,373","1.13%","7,662-12,580","10,450-11,117","11,171","53196917","0.86","17.90","38.33B","38330000000","5.94","205.00","1.93%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com","14.38B","14380000000","1.140","35,546,526","40.74%","0.76-2","1.09-1.16","1.12","12609873051","1.59","16.65","4.25B","4250000000","0.07","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price (0302) - Investing.com","9.27B","9270000000","3.300","11,082,856","12.63%","2.66-5.09","3.25-3.33","3.35","2768050000","-","8.25","5.23B","5230000000","0.4","0.09","2.81%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com","23.71B","23710000000","12.90","4,317,352","26.47%","9.9-15.7","12.8-13.3","13.3","1837863000","1.04","6.18","69.5B","69500000000","2.09","0.60","4.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price (2534) - Investing.com","10.83B","10830000000","22.90","1,555,307.1","13.41%","17.85-24.9","22.35-23.2","23.4","473000970","0.93","15.42","3.47B","3470000000","1.48","1.00","4.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","218","UniTest Inc Stock Price (086390) - Investing.com","605.92B","605920000000","29,800","196,229","20.16%","19,800-33,300","29,500-31,200","30,850","20332817","1.14","197.02","144.91B","144910000000","151.26","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com","101.49B","101490000000","746.75","93,701","43.23%","473.5-863","733.9-764.85","745.35","135908589","0.7","26.47","12.98B","12980000000","28.21","6.01","0.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price (BRSR6) - Investing.com","4.45B","4450000000","10.09","2,174,194","-24.98%","9.89-14.9","9.95-10.18","10.31","408974477","1.28","4.42","5.5B","5500000000","2.28","1.49","11.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com","3B","3000000000","3.59","1,472,481","-25.21%","3.57-5.08","3.58-3.6","3.59","835622333","1.16","8.38","2.23B","2230000000","0.43","0.12","3.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price (GRPH) - Investing.com","84.02B","84020000000","430.05","608,842","75.93%","238-815.9","428.55-449.8","450.85","195375594","1.87","23.12","23.66B","23660000000","18.68","5.00","1.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price (RAID) - Investing.com","66.88B","66880000000","198.850","2,421,064","72.24%","110.55-272.75","197.65-209.6","210.95","336345679","1.34","6.80","131.41B","131410000000","29.25","1.00","0.48%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com","1.46T","1.46E+12","27,850.00","273,323","-","13,000-61,200","27,700-28,550","27,700","52470133","-","-","984.95B","984950000000","-1,661.88","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price (082640) - Investing.com","1.08T","1.08E+12","6,930","345,528","95.76%","3,420-7,990","6,920-7,380","7,300","155858585","1.11","5.71","5.89T","5.89E+12","1,214.14","220.00","3.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price (3532) - Investing.com","91.34B","91340000000","235.50","2,043,804.15","72.53%","118-237.5","224-237.5","234","387848300","1.63","68.69","11.94B","11940000000","3.43","2.15","0.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com","22.99B","22990000000","33.35","1,733,123.92","25.85%","21.55-45.45","33.2-34.45","34.25","689419426","1.24","15.19","19.41B","19410000000","2.2","1.40","4.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price (4105) - Investing.com","17.21B","17210000000","69.20","731.48","-0.86%","60.8-97.5","68.9-70.6","69.1","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price (3152) - Investing.com","25.26B","25260000000","366.00","613.87","-13.78%","306-615","366-376","376","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","3.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price (SCC) - Investing.com","97.76B","97760000000","23.00","5,084,126.56","85.48%","11.4-30.8","22.5-23.4","23","4250547620","1.23","9.23","46.41B","46410000000","2.49","1.25","5.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","13638","RANDON PART PN Stock Price (RAPT4) - Investing.com","3.82B","3820000000","10.88","2,723,552","-26.83%","10.07-16.79","10.59-10.98","11.3","329331000","1.68","3.53","8.26B","8260000000","3.08","0.65","5.66%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hw Inv&Sec Stock Price (003530) - Investing.com","1.27T","1.27E+12","5,680","2,005,677","148.58%","2,020-8,200","5,620-5,880","5,550","218070388","1.72","9.52","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com","6.04B","6040000000","1,396","688,614","3.03%","1,240-1,505","1,396-1,428","1,425","432881143","0.35","6.26","1.23B","1230000000","2.23","110.68","7.93%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com","18.3B","18300000000","120.00","4,347,480","56.35%","74.25-155.2","119.5-122.3","121.1","152499999","0.81","8.21","3.8B","3800000000","14.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com","854.83B","854830000000","23,750","232,853","40.12%","15,250-28,550","23,300-24,700","24,450","35992704","2.03","130.79","1.69T","1.69E+12","181.58","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price (CSMG3) - Investing.com","4.9B","4900000000","12.92","2,046,969","-15.39%","12.36-18.1","12.83-13","13.11","379181430","0.92","6.60","5.78B","5780000000","1.96","3.11","23.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com","8.44B","8440000000","2.220","175,090,950","3.54%","1.69-2.717","2.14-2.23","2.21","3799999992","0.97","6.39","6.56B","6560000000","0.35","0.02","0.98%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com","2B","2000000000","10.69","2,249,169","-33.81%","10.51-25.34","10.51-10.96","11.31","187290269","-","20.38","1.89B","1890000000","0.52","0.09","0.53%","-","1970-01-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price (DRDJ) - Investing.com","1.27B","1270000000","1,480","828,619","-4.39%","1,168-2,015","1,461-1,511","1,438","85511379","1.2","8.85","5.27B","5270000000","1.67","80.00","5.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price (8076) - Investing.com","8.03B","8030000000","30.35","842.87","3.94%","24.85-42","30-31.6","31.6","264543000","1.2","-","2.28B","2280000000","-0.16","0.50","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","6130","Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com","9.03B","9030000000","88.300","2,978,485","43.11%","57.05-106.3","88.15-94","97.9","102299707","1.65","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com","85.14B","85140000000","546.60","9,863","-30.79%","541-839","541.3-558","558.55","155768883","-","124.81","24.99B","24990000000","4.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price (344820) - Investing.com","902.33B","902330000000","56,500.00","88,980","55.01%","35,150-81,900","55,800-57,300","57,200","15970512","-","3.35","971.07B","971070000000","16,876.28","3,100.00","3.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price (EPG) - Investing.com","32.48B","32480000000","11.60","14,562,589","98.29%","5.8-13.7","11.6-11.9","11.9","2800000000","1.32","19.15","11.22B","11220000000","0.61","0.33","2.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price (PTG) - Investing.com","24.38B","24380000000","14.60","20,983,214","-17.98%","14.3-21.9","14.5-14.9","14.8","1670000000","1.27","13.74","123.89B","123890000000","1.06","0.50","4.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com","10.22B","10220000000","6.25","7,168,432","12.82%","4.35-9.18","6.18-6.37","6.28","1635291556","0.88","6.64","25.01B","25010000000","0.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price (0906) - Investing.com","4.5B","4500000000","4.04","966,852","15.43%","3.34-5.27","4.02-4.08","4.11","1113423000","0.69","8.08","10.55B","10550000000","0.5","0.25","6.06%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price (HERDEZ) - Investing.com","13.07B","13070000000","36.950","188,590","-6.67%","35.13-68","36.71-38.37","38.73","353816344","0.67","16.36","25.01B","25010000000","2.26","1.15","3.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price (BTBT) - Investing.com","609.04M","609040000","8.780","10,090,030","38.92%","3.97-33","8.681-9.307","9.51","69366486","7.58","11.45","100.57M","100570000","0.77","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price (2208) - Investing.com","20.5B","20500000000","22.00","2,851,234.2","5.25%","18.15-33.8","22-22.45","22.3","931787296","1.41","-","20.01B","20010000000","-1.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price (5522) - Investing.com","50.73B","50730000000","64.90","1,054,817.18","26.51%","44.6-69.8","64.5-66.2","66.2","781596241","0.29","10.57","27.96B","27960000000","6.14","4.50","6.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price (6244) - Investing.com","12.62B","12620000000","35.55","6,316.59","-1.25%","25.95-44.83","34.65-37.1","36.3","355041872","1.24","279.27","5.18B","5180000000","0.11","0.20","0.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com","24.8B","24800000000","9.29","3,347,899.51","9.76%","7.92-10.84","9.29-9.48","9.47","2669501044","0.96","8.54","186.22B","186220000000","1.09","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com","19.34B","19340000000","32.70","658,818.21","-15.5%","30.65-40.6","32.7-33.05","33.05","591477068","0.81","27.97","18.14B","18140000000","1.17","0.80","2.45%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price (AEGS) - Investing.com","80.5B","80500000000","229.35","1,067,716","-10.36%","191.75-387.9","226-243","237.35","351000000","0.92","27.03","38.7B","38700000000","8.48","2.00","1.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price (IRBI) - Investing.com","74.23B","74230000000","211.20","6,058,459","78.08%","97.4-345.85","210-217.35","217.7","351450000","1.66","25.87","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com","825.43B","825430000000","10,600","2,538,111","100.38%","3,720-13,550","10,300-11,250","10,100","77871156","1.62","7.01","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price (ENGI) - Investing.com","41.56B","41560000000","73.95","2,126,621","-0.34%","67.65-93.3","72.25-74.8","71.75","562042373","0.96","34.29","33.8B","33800000000","2.16","2.00","2.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price (AGTHIA) - Investing.com","4.47B","4470000000","5.65","517,146.14","30.18%","4.03-7.32","5.58-5.67","5.6","791577000","0.87","31.39","2.59B","2590000000","0.18","0.25","2.92%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price (PDNI) - Investing.com","1.84B","1840000000","2.80","290,287","4.48%","2.5-3.37","2.76-2.81","2.82","657909500","0.78","34.08","1.03B","1030000000","0.08","0.03","2.68%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price (9940) - Investing.com","24.54B","24540000000","33.30","612,094.08","11.93%","27.2-35","33-33.6","33.65","736846500","0.68","10.72","17.21B","17210000000","3.11","1.70","5.11%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price (BOAS3) - Investing.com","4.28B","4280000000","8.05","1,089,987","-35.19%","7.56-14.36","7.94-8.3","8.26","531440373","-","30.23","716.03M","716030000","0.27","0.02","0.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com","64.08B","64080000000","412.30","1,607,990","96.19%","202.3-518.2","394-425.8","408.2","155418783","1.59","5.94","67.32B","67320000000","69.47","8.00","1.96%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price (DNL) - Investing.com","62.57B","62570000000","8.760","4,261,184.38","24.26%","6.6-9.28","8.7-8.98","9.06","7142857990","1.01","22.35","27.35B","27350000000","0.39","0.14","1.61%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com","7.41B","7410000000","19.090","15,306,827","44.95%","11.8-21","18.66-19.29","18.88","388080000","1","7.11","3.93B","3930000000","2.69","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price (5388) - Investing.com","16.43B","16430000000","65.50","724,824.51","-17.71%","59.1-83","65.3-67.2","67.2","250777000","0.75","21.53","41.28B","41280000000","3.04","2.60","3.97%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price (2233) - Investing.com","7.23B","7230000000","1.330","21,971,521","4.72%","1.11-1.5","1.31-1.34","1.34","5438882820","0.57","3.18","10.19B","10190000000","0.42","0.11","7.82%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price (100090) - Investing.com","713.2B","713200000000","19,500","524,565","1.3%","13,300-25,650","19,350-20,650","20,400","36574368","1.66","92.71","454.43B","454430000000","210.32","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price (4147) - Investing.com","17.99B","17990000000","71.30","1,673.34","-17.67%","59.2-121.5","71.3-73.9","72.1","252304000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price (3081) - Investing.com","18.18B","18180000000","199.00","369.92","-29.06%","176-325","193.5-199.5","196.5","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.56%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price (MOVI3) - Investing.com","6.19B","6190000000","17.17","2,551,726","-11.04%","14.57-23.49","17.11-17.64","18.06","360571235","1.44","8.89","4.58B","4580000000","1.93","0.40","1.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price (MCGS) - Investing.com","2.31B","2310000000","8.205","244,408","-4.09%","7.88-10.67","8.11-8.4","8.42","281441000","0.85","26.49","483.66M","483660000","0.32","0.28","3.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price (JUST) - Investing.com","58.59B","58590000000","701.00","621,980","15.51%","562.5-1,138","700-743.5","744.1","83579272","1.37","41.02","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com","11.63B","11630000000","64.10","498,008.31","-18.14%","63.1-108","63.8-65.8","65.4","181473500","1.25","10.15","17.8B","17800000000","6.32","3.60","5.62%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price (YTLS) - Investing.com","6.47B","6470000000","0.590","4,284,468","-9.23%","0.585-0.825","0.59-0.605","0.585","10964087390","1.81","-","18.16B","18160000000","-0.02","0.03","4.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price (MSNG) - Investing.com","85.06B","85060000000","2.140","16,642,385","4.19%","2.027-2.62","2.136-2.188","2.188","39749359700","0.76","8.47","214.12B","214120000000","0.25","0.18","8.39%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price (9996) - Investing.com","11.89B","11890000000","17.76","732,540","-14.41%","16.8-39.1","17.76-19.38","18.96","669529407","-","-","92.84M","92840000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price (EYDr) - Investing.com","765.74M","765740000","7.19","48,065","4.81%","6.44-9.2","7.1-7.3","7.35","106500000","0.42","-","328.07M","328070000","-0.66","0.24","3.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5330","Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com","26.36B","26360000000","64.50","294,326.38","3.86%","55.3-68.8","64.4-64.5","64.4","408690200","-0.01","25.42","17.54B","17540000000","2.54","1.90","2.95%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price (SRSr) - Investing.com","569.36M","569360000","8.50","31,681","-6.59%","8.4-9.43","8.4-8.56","8.52","66984060","0.36","13.37","404.93M","404930000","0.64","0.22","2.63%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com","16.2B","16200000000","2.910","3,002,076","127.34%","1.16-2.93","2.9-2.93","2.9","5566000000","0.9","24.04","19.35B","19350000000","0.12","0.01","0.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price (2323) - Investing.com","10.12B","10120000000","8.730","5,162,224.75","4.8%","7.99-12.5","8.68-9.02","9","1158881200","1.21","15.71","8.83B","8830000000","0.56","0.70","8.02%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","512","Dentium Stock Price (145720) - Investing.com","483.8B","483800000000","56,100","45,476","28.08%","39,000-92,400","55,400-59,600","59,400","8623891","0.99","10.13","272.86B","272860000000","5,537.39","200.00","0.36%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price (3704) - Investing.com","13.98B","13980000000","31.70","8,008,869.2","25.54%","22.3-46.55","31.7-32.4","32.5","440854855","1.43","10.44","26.43B","26430000000","3.04","0.50","1.57%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com","4.16B","4160000000","0.710","10,184,176","-21.98%","0.69-1.42","0.71-0.75","0.74","5864510954","0.87","1.83","3.5B","3500000000","0.39","0.04","5.99%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price (AESANDES) - Investing.com","1.02T","1.02E+12","98.47","9,815,872.67","-13.8%","76.5-125.9","98.2-99.5","101.3","10351809394","0.93","22.06","2.41T","2.41E+12","4.52","19.01","27.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price (1361) - Investing.com","7.71B","7710000000","3.730","3,934,970","292.63%","0.9-4.56","3.6-3.84","3.63","2067602000","0.73","12.28","6.77B","6770000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price (UNSM) - Investing.com","6.84B","6840000000","4.240","1,972,358","47.48%","2.765-4.715","4.22-4.35","4.35","1613079110","0.43","34.14","1.51B","1510000000","0.12","0.04","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price (TENP) - Investing.com","2.7B","2700000000","370.00","29,464","-33.45%","335.2-604","343.2-372","352","7301783","-0.02","19.04","617.34M","617340000","19.44","10.00","2.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price (1931) - Investing.com","4.42B","4420000000","3.27","773,565","45.33%","1.96-3.5","3.16-3.37","3.21","1352990000","-","18.00","3.21B","3210000000","0.18","0.06","1.92%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com","16.18B","16180000000","32.460","1,023,786","101.49%","15.5-40","32.12-34.1","34","498452557","0.74","19.12","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com","22.36B","22360000000","200.50","72,701.08","-11.09%","190-243","199-200.5","200","111500000","0.3","23.41","3.24B","3240000000","8.56","8.20","4.09%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price (KARU) - Investing.com","40.12B","40120000000","50.20","7,121,776","33.87%","37.2-64.55","50-51.6","52","799169448","1.93","9.69","31.38B","31380000000","5.17","0.50","1.00%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price (SRID) - Investing.com","45.91B","45910000000","511.35","841,220","-33.08%","471.2-999","490.1-534","505.2","89782714","1.02","-","31.5B","31500000000","-31.55","2.50","0.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price (CLHO) - Investing.com","7.59B","7590000000","4.80","2,885,943","-0.21%","3.7-5.62","4.63-4.8","4.73","1582082000","0.48","19.94","3.14B","3140000000","0.24","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price (1911) - Investing.com","9.04B","9040000000","16.48","1,049,225","9.14%","13.74-32.15","16.3-16.94","17.14","548788776","-","3.84","4.91B","4910000000","4.29","0.46","2.77%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com","7.38B","7380000000","7.35","1,420,568","8.57%","6.08-8.85","7.14-7.44","7.3","1003615108","0.7","5.10","8.59B","8590000000","1.44","0.35","4.76%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price (ESSO) - Investing.com","25.78B","25780000000","7.45","18,807,810","1.36%","7-9.4","7.45-7.65","7.65","3460858000","1.69","6.25","153.05B","153050000000","1.19","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price (TKFEN) - Investing.com","6.66B","6660000000","17.99","7,522,181","20.09%","13.13-19.32","17.73-18.24","18.46","370000000","0.98","6.64","14.38B","14380000000","2.71","1.15","6.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price (HEPr) - Investing.com","1.79B","1790000000","5.85","69,828","4.65%","5.11-6.6","5.85-6.04","6.14","305635185","0.89","12.34","6.75B","6750000000","0.47","0.10","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price (298000) - Investing.com","837.35B","837350000000","263,500","23,708","99.62%","131,000-475,000","262,500-280,000","273,500","3177795","1.16","8.66","2.32T","2.32E+12","30,416.98","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","208","Amicogen Inc Stock Price (092040) - Investing.com","580.62B","580620000000","29,700","108,659","-11.74%","27,500-46,900","29,250-30,350","29,950","19549579","1.78","9.29","122.41B","122410000000","3,198.14","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com","10.98B","10980000000","17.08","1,366,563","-17.09%","14.9-31.65","17.04-18.18","17.64","643100000","-","24.29","2.71B","2710000000","0.7","0.33","1.93%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price (ANIM3) - Investing.com","2.78B","2780000000","6.99","3,096,224","-43.99%","6.49-14.54","6.73-7.07","7.35","398411745","1.39","88.93","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com","5.86B","5860000000","1.130","2,633,877","-42.64%","1.13-2.02","1.13-1.16","1.15","5188345055","0.89","6.75","30.85B","30850000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com","128.83B","128830000000","6.970","6,546,165","-15.62%","6.86-8.69","6.95-7.07","7.105","18482934068","0.48","11.63","48.26B","48260000000","0.61","0.06","0.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com","17.89B","17890000000","2.170","26,055,023","-14.57%","1.59-2.93","2.1-2.17","2.18","8244508144","0.19","5.87","22.04B","22040000000","0.37","0.09","3.82%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com","7.16B","7160000000","2.88","2,340,420","-1.71%","2.65-3.29","2.88-2.93","2.92","2486160000","0.7","5.09","932.22M","932220000","0.57","0.20","6.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com","477.3M","477300000","0.2520","-","104.88%","0.114-0.49","0.252-0.26","0.268","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price (QANC) - Investing.com","3.3B","3300000000","5.050","372,432","28.12%","3.95-5.621","5.05-5.123","5.125","653528940","1.22","14.26","832.57M","832570000","0.36","0.20","3.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price (TMGH) - Investing.com","16.49B","16490000000","7.99","1,764,691","14.63%","5.41-8.35","7.7-8.14","8.15","2063562286","1.3","9.33","17.92B","17920000000","0.87","0.07","1.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com","12.35B","12350000000","17.86","1,510,734","13.47%","14.46-21.55","17.62-18.44","18.44","691680000","-","73.68","5.29B","5290000000","0.24","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price (ATTP) - Investing.com","3.36B","3360000000","33.84","134,622","33.75%","24.85-38.76","33.24-34.7","33.84","99195484","1.19","9.05","13.15B","13150000000","3.5","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com","11.56B","11560000000","9.28","2,972,073","-40.59%","8-17.5","9.27-9.85","9.38","1245876500","-","25.53","752.68M","752680000","0.36","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com","18.68B","18680000000","213.00","728,137.2","1.19%","175-281.5","212-218","218","87692200","2.15","14.72","11.43B","11430000000","14.47","6.98","3.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com","6.31B","6310000000","30.32","422,741","57.67%","18.6-31.92","30.1-31.2","31","208037202","0.93","30.52","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price (0581) - Investing.com","8.08B","8080000000","2.170","5,268,704","-7.66%","2.02-3.27","2.16-2.21","2.21","3722569000","1.28","2.78","57.47B","57470000000","0.78","0.15","6.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price (BASF) - Investing.com","118.17B","118170000000","2,730.00","57,646","64.84%","1,486.3-3,930","2,703-2,804.3","2,798.55","43285640","0.43","23.21","117.31B","117310000000","116.8","5.00","0.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","47","Dpc Stock Price (026890) - Investing.com","662.09B","662090000000","17,550","480,880","75.85%","7,940-21,100","17,100-17,900","17,450","37725692","0.38","16.01","260.41B","260410000000","1,096.16","90.00","0.51%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price (0743) - Investing.com","7.88B","7880000000","5.03","2,191,555","-36.73%","4.94-8.34","5.01-5.16","5.12","1566851000","0.9","2.68","14.12B","14120000000","1.88","0.64","12.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com","17.55B","17550000000","58.00","511,482.25","-29.53%","53.8-102","57.4-59","59","302588617","1.07","327.68","30.76B","30760000000","0.18","1.12","1.93%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price (BAMN) - Investing.com","99.97B","99970000000","3,085.45","125,059","207.94%","850-5,223.55","3,060-3,195.05","3,114.95","32401000","2.09","30.33","17.83B","17830000000","101.72","4.00","0.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price (MGROS) - Investing.com","7.97B","7970000000","44.00","2,062,990","7.47%","30.94-52.25","43.02-44.72","43.4","181054233","1.06","32.08","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","7430","China New Higher Education Group Ltd Stock Price (2001) - Investing.com","6.39B","6390000000","4.03","3,370,702","-16.91%","3.15-6.55","4-4.2","4.19","1585822310","1.59","-","1.06B","1060000000","-","0.10","2.38%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-1.75%","1.4-2.69","1.66-1.72","1.67","7068598320","1.33","5.44","14.33B","14330000000","0.31","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com","2.27B","2270000000","14.92","1,745,426","-4.17%","11.45-19.87","14.43-15.19","15.52","152369774","0.99","7.25","11.68B","11680000000","2.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price (SWDY) - Investing.com","18.17B","18170000000","8.32","2,119,771","-6.65%","7.41-10.65","8.26-8.39","8.56","2184180000","1.17","5.22","55.82B","55820000000","1.64","0.40","4.44%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com","13.08B","13080000000","32.90","1,945,212.51","4.94%","23.85-40.45","32.3-33.3","32.15","397495420","1.37","28.90","17.69B","17690000000","1.14","0.50","1.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5282","Tongdao Liepin Group Stock Price (6100) - Investing.com","7.16B","7160000000","13.68","699,873","-29.85%","9.62-28.4","13.16-14.6","13.9","523074384","0.13","79.75","2.76B","2760000000","0.17","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price (2605) - Investing.com","16.04B","16040000000","27.40","18,402,648.57","73.97%","15.55-58.8","27.35-29.3","28.85","585353297","2.04","82.48","3.57B","3570000000","0.33","0.50","1.82%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price (4162) - Investing.com","8.03B","8030000000","57.10","295.61","-3.87%","47.4-84.6","57.1-59.3","58.5","140596000","1.42","10.71","1.24B","1240000000","5.35","2.53","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price (1890) - Investing.com","9.31B","9310000000","4.62","1,459,146","-22.48%","3.66-6.28","4.54-4.84","4.7","2015248667","-","11.74","1.32B","1320000000","0.39","0.12","2.60%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price (GNIC) - Investing.com","1.09B","1090000000","1.630","1,681,961","-43.01%","1.62-3.43","1.62-1.73","1.73","669444558","0.7","21.02","220.61M","220610000","0.08","0.03","1.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price (073240) - Investing.com","1.18T","1.18E+12","4,115","418,438","6.06%","3,605-8,330","4,100-4,300","4,305","287260287","0.85","-","2.49T","2.49E+12","-249.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price (166090) - Investing.com","1.18T","1.18E+12","60,000","107,358","140.96%","24,200-63,800","59,200-61,500","60,100","19737674","1.2","20.13","246.09B","246090000000","2,981.11","600.00","0.75%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price (065660) - Investing.com","559.66B","559660000000","59,400","82,343","20.98%","46,650-101,500","56,700-59,500","57,400","9421845","1.09","16,023.91","5.87B","5870000000","3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com","22.5B","22500000000","19.40","401,113.1","-5.83%","18.5-22.7","19.35-19.6","19.55","1159561059","0.53","25.41","14.56B","14560000000","0.76","1.00","5.15%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com","18.56B","18560000000","57.80","3,415,523.25","49.35%","32.35-94.6","57.6-59","59","321146341","1.98","8.02","16.83B","16830000000","7.21","1.92","3.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com","84.22B","84220000000","499.60","170,220","32.01%","317.55-925","477-499.6","475.85","168578055","1.73","10.05","70.1B","70100000000","49.72","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price (NCCL) - Investing.com","45.37B","45370000000","74.40","4,212,082","70.64%","43.9-99.85","73.8-75.65","75.85","609846588","2.2","12.93","95.89B","95890000000","5.76","0.80","1.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","108","Eoflow Co Ltd Stock Price (294090) - Investing.com","594.55B","594550000000","51,500.00","78,516","16.52%","42,300-83,900","51,000-52,900","51,200","11544655","-","-","505.93M","505930000","-2,576.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com","8.9B","8900000000","27.16","1,936,916","-","16.26-33.9","26.6-27.34","28.15","327611110","-","18.90","2.85B","2850000000","1.44","0.16","0.59%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price (ALOK) - Investing.com","111.47B","111470000000","22.450","10,541,655","2.28%","18.7-32.25","22.35-23.45","22.95","4965240401","1.03","-","58.49B","58490000000","-1.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price (LNTAq) - Investing.com","1.34B","1340000000","2.77","13,773","-4.48%","2.76-3.74","2.77-2.82","2.89","483377050","0.91","6.02","3.02B","3020000000","0.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price (AIRA) - Investing.com","3.53B","3530000000","0.905","29,689,981","24.83%","0.67-1.33","0.9-0.96","0.965","3898052879","1.97","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price (VAIB) - Investing.com","85.64B","85640000000","523.05","163,302","22.81%","404.47-1,050","521.1-538.8","540.25","163741173","0.82","30.70","27.08B","27080000000","17.11","6.00","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price (IOIP) - Investing.com","6.06B","6060000000","1.100","948,334","-5.17%","1.08-1.77","1.1-1.12","1.11","5506145375","1.73","8.95","2.26B","2260000000","0.12","0.02","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com","11.42B","11420000000","1.580","4,461,853","33.9%","1-2.73","1.53-1.6","1.59","7225632753","0.17","4.83","6.87B","6870000000","0.33","0.01","0.63%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","435","Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com","1.77B","1770000000","42.10","58,754","-1.52%","41.12-50.25","41.98-42.64","42.68","41972000","0.61","10.61","528.27M","528270000","3.97","2.50","5.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1003","Jw Pharmac Stock Price (001060) - Investing.com","494.07B","494070000000","22,950","49,359","-29.23%","22,300-37,250","22,700-23,250","23,100","21446862","0.66","-","581.83B","581830000000","-51.57","315.53","1.37%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com","58.29B","58290000000","1,101.85","129,060","0.33%","831-1,465","1,081-1,187.95","1,121.45","52903332","0.55","28.71","6.26B","6260000000","38.38","15.00","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com","1.93B","1930000000","7.05","3,050,274","-36.31%","6.37-12.57","6.75-7.49","7.67","274132728","0.91","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com","98.39B","98390000000","65.000","1,179,828.59","-4.41%","48.5-69.3","64.55-66","66","1513618670","0.55","28.48","150.42B","150420000000","2.28","0.83","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com","28.5B","28500000000","193.15","696,107","-5.41%","186.15-324","191.65-197.5","198.85","147540159","1","13.75","9.3B","9300000000","14.04","4.00","5.18%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com","25.63B","25630000000","76.75","4,405,792","47.03%","45.28-88.6","74.35-78.3","76.1","334000000","1.31","61.64","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price (BEML) - Investing.com","69.04B","69040000000","1,657.85","374,170","128.95%","710.4-1,777.2","1,594.9-1,777.2","1,619.15","41644500","1.81","67.50","39.54B","39540000000","24.56","6.00","0.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com","7.95B","7950000000","3.040","73,376,097","27.57%","2.315-4.17","3.02-3.1","3.12","2613738288","0.64","11.53","14.39B","14390000000","0.26","0.07","2.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price (031390) - Investing.com","500.58B","500580000000","38,550","41,234","-10.04%","34,650-67,900","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com","15.17B","15170000000","3.75","5,605,160","-11.35%","3.65-5.2","3.75-3.86","3.86","4045227000","-","2.64","62.14B","62140000000","1.42","0.32","8.53%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","20","Kona I Co Ltd Stock Price (052400) - Investing.com","402.97B","402970000000","27,500","118,536","7%","24,200-49,700","27,350-28,950","28,250","14653413","0.56","13.32","148.48B","148480000000","2,064.76","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com","1.62B","1620000000","0.940","-","0%","0.79-1.02","0.94-0.94","0.97","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price (QD) - Investing.com","369.51M","369510000","1.460","1,113,313","1.39%","1.17-3.82","1.4-1.5","1.51","253088198","1.08","1.30","389.62M","389620000","1.12","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price (DMC) - Investing.com","102.24B","102240000000","7.700","17,532,139.06","37.5%","4.77-9.42","7.7-7.85","7.7","13277470000","1.17","6.63","103.81B","103810000000","1.16","0.13","1.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","923","Wonik QnC Corp Stock Price (074600) - Investing.com","720.29B","720290000000","27,400","147,890","46.92%","17,700-32,300","27,150-28,600","28,300","26288000","1.47","13.53","590.04B","590040000000","2,024.48","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price (6541) - Investing.com","18.33B","18330000000","52.00","688,626.02","22.93%","34.2-100","51.6-53.5","52.8","352424701","1.24","-","560K","560000","-5.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1249","Cafe24 Corp Stock Price (042000) - Investing.com","553.76B","553760000000","25,050","92,965","-5.29%","24,850-76,700","24,850-26,050","25,800","22106016","1.61","-","270.86B","270860000000","-486.33","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price (012630) - Investing.com","559.19B","559190000000","10,200","131,454","-2.86%","9,970-15,600","10,050-10,250","10,250","54822065","1.42","3.15","4.67T","4.67E+12","3,239.39","250.00","2.45%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price (2552) - Investing.com","3.91B","3910000000","4.08","1,924,742","-17.91%","3.5-7.21","3.92-4.09","3.97","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com","5.35B","5350000000","7.08","668,082","34.09%","5.15-9.93","7.07-7.25","7.21","755400000","1.03","12.52","3.68B","3680000000","0.57","0.72","10.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price (TGS) - Investing.com","1.42B","1420000000","4.330","110,560","-21.42%","4.16-6.09","4.16-4.53","4.55","752761058","0.6","6.83","929.97M","929970000","0.63","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com","5.72B","5720000000","7.46","2,312,735","10.68%","6.65-13.9","7.3-7.65","7.53","766213456","-","81.74","2.65B","2650000000","0.09","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price (AESB3) - Investing.com","5.63B","5630000000","11.44","1,936,626","-29.16%","10.84-17.84","11.22-11.55","11.55","492106495","0.65","8.09","2.31B","2310000000","1.41","0.50","3.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price (9983) - Investing.com","6.61B","6610000000","5.21","2,486,243","-26.41%","4.69-8.38","5.1-5.24","5.28","1269149000","-","10.95","3.85B","3850000000","0.48","0.29","5.57%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com","8.29B","8290000000","7.150","2,996,368","-13.12%","6.23-9.3","7.12-7.4","7.42","1159793441","0.53","13.12","4.12B","4120000000","0.55","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price (045390) - Investing.com","399.16B","399160000000","5,610","1,351,436","-6.34%","4,920-7,430","5,580-5,900","5,890","71151522","1.2","47.02","138.09B","138090000000","119.32","20.00","0.36%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","190","Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com","513.66B","513660000000","4,025","564,722","-19.01%","3,955-6,980","4,015-4,145","4,130","127617473","-0.19","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com","3.81B","3810000000","2.85","1,628,562","-29.1%","2.72-4.64","2.84-2.94","2.87","1336631000","0.79","9.41","3.94B","3940000000","0.3","0.26","9.12%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price (POMO4) - Investing.com","2.39B","2390000000","2.65","4,095,700","-6.69%","2.4-3.69","2.63-2.72","2.75","939687332","1.13","5.74","3.45B","3450000000","0.46","0.09","2.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","466","Partron Co Ltd Stock Price (091700) - Investing.com","567.84B","567840000000","11,100","285,883","9.36%","8,760-12,800","11,000-11,350","11,350","51156410","0.57","8.81","1.33T","1.33E+12","1,259.24","250.00","2.25%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price (1477) - Investing.com","11.62B","11620000000","17.94","674,304","-14.16%","13.92-35","17.68-18.28","17.78","647807175","-","-","38.96M","38960000","-4.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com","2.19B","2190000000","4.15","589,761","23.51%","3.08-4.82","4.11-4.24","4.24","528719246","1.39","31.15","344.4M","344400000","0.13","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price (036930) - Investing.com","805.76B","805760000000","16,700","545,624","118.59%","7,640-17,550","16,400-17,550","16,750","48249212","1.37","33.50","195.21B","195210000000","498.5","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com","788.1B","788100000000","79,000","65,522","29.93%","53,500-101,700","77,400-80,500","79,100","9975913","0.51","18.49","133.71B","133710000000","4,271.75","500.00","0.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3887","China South City Holdings Ltd Stock Price (1668) - Investing.com","4.45B","4450000000","0.550","13,230,363","-36.78%","0.5-1.17","0.54-0.56","0.56","8091892848","1.08","1.84","11.31B","11310000000","0.3","0.03","5.46%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3931","Bera Holding AS Stock Price (BERA) - Investing.com","3.66B","3660000000","10.700","9,711,031","-11.86%","8.99-34.5","10.7-11.3","11.15","341600000","0.84","8.73","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price (049770) - Investing.com","744.81B","744810000000","193,000","4,071","8.73%","173,000-249,000","191,000-196,500","196,500","3859124","0.65","9.88","3.33T","3.33E+12","19,540.45","3,500.00","1.81%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","260","Medipost Co Ltd Stock Price (078160) - Investing.com","343.09B","343090000000","21,250","86,561","-30.44%","21,100-45,300","21,100-22,050","21,700","16145194","1.01","-","51.46B","51460000000","-672.18","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","376","Tes Co Ltd Stock Price (095610) - Investing.com","497.97B","497970000000","26,600","138,558","-10.14%","24,250-37,700","26,600-28,100","27,800","18720548","0.99","8.27","367.56B","367560000000","3,216.79","450.00","1.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","34262","Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com","74.57B","74570000000","510.00","632,544","43.36%","341-749.8","502.25-531.15","531.15","146214971","1.77","-","105.39B","105390000000","-15.55","1.00","0.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","595","Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com","9.85B","9850000000","11.450","14,112,345","215.6%","3.521-11.97","10.86-11.97","11.13","860000000","0.75","38.97","2.16B","2160000000","0.29","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price (WIKA) - Investing.com","11.3T","1.13E+13","1,260","52,710,220","-25.66%","850-2,450","1,250-1,320","1,325","8968851372","2.48","600.34","16.17T","1.617E+13","2.1","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price (CIEP) - Investing.com","2.23B","2230000000","42.30","115,379","37.34%","29.45-53.2","40.6-42.85","40","52699909","0.97","9.91","3.19B","3190000000","4.27","3.00","7.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com","15.14B","15140000000","12.82","4,474,230","31.22%","9-13.32","12.68-13.02","13.07","1181068970","0.87","12.16","25.23B","25230000000","1.05","0.96","7.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com","10.86T","1.086E+13","800","54,672,215","-27.93%","715-2,080","800-830","830","13573951000","3.16","-","11.58T","1.158E+13","-330.7","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price (CEAT) - Investing.com","48.31B","48310000000","1,194.40","136,226","4.01%","1,020-1,763","1,181-1,212.9","1,214.5","40450092","0.59","13.77","88.69B","88690000000","86.76","18.00","1.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com","6.04B","6040000000","5.59","4,081,133","-62.93%","5.4-27.15","5.59-5.82","5.89","1081297403","0.97","24.09","8.03B","8030000000","0.23","0.07","1.20%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","601","KoMiCo Ltd Stock Price (183300) - Investing.com","708.79B","708790000000","71,000","31,470","63.59%","42,650-90,900","70,400-74,500","73,500","9983022","1.03","18.87","230.02B","230020000000","3,762.26","350.00","0.49%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","306","PSK Inc Stock Price (319660) - Investing.com","667.07B","667070000000","45,400","164,337","20.11%","32,300-50,900","45,250-47,200","46,950","14693081","-","10.42","395.94B","395940000000","4,359.06","300.00","0.66%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price (299660) - Investing.com","501.16B","501160000000","51,500","100,760","11.71%","32,300-156,800","51,400-55,800","53,500","9731192","-","-","909.09M","909090000","-838.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com","12.07B","12070000000","4.88","50,934,034","-9.96%","4.11-6.22","4.85-5.45","5.25","2473776224","1.17","11.11","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price (HEGL) - Investing.com","73.39B","73390000000","1,901.45","146,446","136.29%","798.1-2,629","1,890-1,988.8","1,967.8","38595506","1.86","42.87","16.31B","16310000000","44.35","3.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com","2.01B","2010000000","1.560","245,215","-17.89%","1.5-2","1.55-1.58","1.56","1289359110","1.25","25.60","1.73B","1730000000","0.06","0.04","2.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software & Programming","South Korea","KR7217270008","0","Neptune Co Stock Price (217270) - Investing.com","831.79B","831790000000","26,250","200,301","72.7%","15,200-43,200","26,000-28,500","27,800","31687225","2.12","5.81","20.54B","20540000000","4,521.47","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price (0863) - Investing.com","4.69B","4690000000","11.08","424,334","-25.84%","10.82-22.65","10.82-11.64","11.62","423132484","1.46","-","305.62M","305620000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price (AMANT) - Investing.com","2.86B","2860000000","1.150","4,045,209.16","38.55%","0.762-1.25","1.14-1.16","1.14","2490076648","0.51","9.72","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price (050890) - Investing.com","410.19B","410190000000","6,970","391,493","-30.45%","6,180-11,967","6,830-7,450","7,290","58851398","0.95","-","175.87B","175870000000","-237.89","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com","3.5B","3500000000","3.55","3,384,605","-52.48%","3.21-8.8","3.55-3.77","3.72","985672747","-","9.45","2.71B","2710000000","0.38","0.09","2.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price (018000) - Investing.com","350.63B","350630000000","2,880","602,859","-46.96%","2,860-5,620","2,860-3,040","3,035","121746829","1.38","-","121.76B","121760000000","-115.91","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com","19.1B","19100000000","24.15","405,441.9","-16.44%","23.6-32.65","24.1-24.45","24.2","790739222","0.67","96.63","2.92B","2920000000","0.25","0.50","2.07%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price (2349) - Investing.com","6.38B","6380000000","9.200","1,761,560.16","-17.86%","8.35-14.1","9.18-9.46","9.44","693679663","1.45","-","7.38B","7380000000","-0.83","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price (UBL) - Investing.com","171.39B","171390000000","140.00","1,858,105","17.97%","113.05-149.25","138.06-141.78","139.56","1224179688","-","6.10","90.65B","90650000000","23.03","21.50","15.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","149","Komipharm International Co Ltd Stock Price (041960) - Investing.com","588.4B","588400000000","9,210","233,805","-30.49%","8,020-16,100","8,120-10,400","8,150","63887439","0.02","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com","5.94B","5940000000","1.800","12,012,648","62.16%","0.87-4.43","1.77-1.93","1.92","3298161332","2.91","31.21","20.54B","20540000000","0.06","0.00","0.17%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com","3.69B","3690000000","1.210","984,129","-18.79%","1.21-1.63","1.21-1.24","1.23","3050059081","0.13","88.97","555.16M","555160000","0.01","0.04","3.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price (1622) - Investing.com","8.13B","8130000000","2.29","5,356,570","-31.85%","1.76-3.5","2.27-2.44","2.43","3551609322","0.07","4.81","18.15B","18150000000","0.48","0.06","2.62%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","72","OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com","570.05B","570050000000","41,600","84,155","-22.75%","31,200-107,700","39,550-42,300","39,350","13703160","1.36","-","4.15B","4150000000","-1,871.45","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com","106.26B","106260000000","2,234.10","26,595","-","2,220.25-3,329.95","2,222.2-2,253.95","2,267.6","47568997","-","151.57","8.16B","8160000000","14.74","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price (GISS) - Investing.com","3.45B","3450000000","1.858","17,779,090","21.63%","1.405-2.099","1.825-1.878","1.901","1858408690","1.48","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price (NEMAKA) - Investing.com","16.9B","16900000000","5.51","8,210,131","-17.76%","4.53-7.75","5.34-5.59","5.61","3066579921","0.83","11.49","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com","6.76B","6760000000","19.76","1,986,833","-11.23%","18.83-25.06","19.62-20.12","20.2","342000000","0.8","7.18","16.3B","16300000000","2.75","0.81","4.09%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price (PLMD) - Investing.com","93.76B","93760000000","977.90","89,341","99.73%","449.25-1,165","943.9-1,020","958.4","95880567","0.42","60.61","8.52B","8520000000","16.13","2.50","0.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com","53.02B","53020000000","1,950.00","14,537","-14.71%","1,946-2,940","1,946-1,976","1,973.65","27190884","0.68","98.20","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com","9.65B","9650000000","402.00","318,114","85.3%","207.48-442.95","397.7-413.7","416.8","24000000","1.26","11.84","3.83B","3830000000","33.94","16.67","4.15%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price (EBON) - Investing.com","282.47M","282470000","1.520","3,209,934","-68.27%","1.5-13.69","1.5-1.59","1.68","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com","16.41B","16410000000","3.720","11,637,597","58.97%","2.16-4.9","3.7-3.82","3.8","4410232619","1.1","29.13","9.74B","9740000000","0.13","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price (EPLI) - Investing.com","64.13B","64130000000","203.00","326,723","-22.16%","196.65-291.95","196.65-204.3","204.2","315927799","0.68","26.55","32.49B","32490000000","7.46","4.20","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com","884.56B","884560000000","39,450","48,251","1.68%","36,950-52,500","39,400-40,300","39,800","22422380","0.73","7.54","874.25B","874250000000","5,229.45","600.00","1.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","957","Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com","732.66B","732660000000","64,000","16,733","-12.69%","63,200-95,600","63,200-64,700","64,600","11447750","0.87","4.55","2.79T","2.79E+12","14,050.89","2,200.00","3.44%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","0","Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com","310.69B","310690000000","5,880","188,095","-19.23%","5,830-9,540","5,830-6,310","6,310","52837607","0.99","13.49","1.3T","1.3E+12","435.84","188.00","3.20%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price (BRPR3) - Investing.com","3.47B","3470000000","7.47","2,758,947","-30.45%","6.91-11.15","7.12-7.47","7.41","464053897","0.79","15.32","410.3M","410300000","0.49","0.20","2.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price (SOL) - Investing.com","490.33M","490330000","7.030","1,434,519","-6.02%","5.05-35.775","6.87-7.15","7.27","69748407","2.41","36.88","67.45M","67450000","0.19","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1719","Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com","10.6B","10600000000","11.20","5,733,048.87","-11.46%","10.15-16.15","11.15-11.65","11.65","946528914","0.84","414.05","9.06B","9060000000","0.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price (1257) - Investing.com","5.66B","5660000000","2.74","6,194,302","-13.56%","2.5-3.83","2.72-2.78","2.78","2066078000","0.78","4.10","9.91B","9910000000","0.67","0.14","5.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com","4.73B","4730000000","2.18","10,653,268","-43.23%","2.07-4.36","2.15-2.27","2.25","2169922200","-","25.61","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price (UMWS) - Investing.com","3.66B","3660000000","3.13","807,858","11.79%","2.79-3.64","3.1-3.18","3.18","1168293932","1.84","11.61","11.3B","11300000000","0.27","0.04","1.28%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com","4.85B","4850000000","2.130","2,912,913","-14.8%","2.07-3.54","2.12-2.24","2.24","2277556540","2.45","4.74","9.07B","9070000000","0.45","0.03","1.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com","4.3B","4300000000","8.58","755,836","-52.7%","8.22-23.7","8.5-8.84","8.78","502082255","-","-","12.6M","12600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price (BUAB) - Investing.com","2.69B","2690000000","0.455","30,816,965","54.24%","0.29-0.545","0.445-0.47","0.47","5907044744","2.46","4.46","2.34B","2340000000","0.1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","62","Aprogen KIC Inc Stock Price (007460) - Investing.com","314.66B","314660000000","1,580","1,716,785","-28.83%","1,580-2,865","1,580-1,640","1,630","199153367","0.47","-","131.13B","131130000000","-181.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price (FORUS) - Investing.com","301.17B","301170000000","1,165.20","109,209.97","28.96%","864.57-1,500","1,165-1,170","1,172.1","258469000","1.34","15.06","233.21B","233210000000","77.39","175.27","25.68%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com","2.45B","2450000000","19.33","427,269","-13.16%","17.86-26.39","18.76-19.47","19.32","126839165","0.87","11.31","1.99B","1990000000","1.71","0.27","1.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price (1234) - Investing.com","5.2B","5200000000","4.34","771,160","-22.22%","4.31-6.75","4.34-4.38","4.41","1197484919","0.83","7.61","3.59B","3590000000","0.57","0.32","7.37%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com","19.88B","19880000000","23.15","1,285,577.59","8.43%","19.6-26.1","23.05-23.5","23.6","858802956","0.69","10.44","192.04B","192040000000","2.22","1.00","4.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com","47.36B","47360000000","3.730","1,489,703.13","-21.47%","3.37-5.38","3.7-3.83","3.83","12698007676","1.19","7.11","18.24B","18240000000","0.52","0.03","0.65%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price (ZEPP) - Investing.com","480.97M","480970000","7.64","130,639","-37.99%","7.5-20.25","7.49-7.8","7.89","62953578","0.96","14.99","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price (1905) - Investing.com","25.98B","25980000000","23.90","9,003,536.59","136.63%","9.54-33.6","23.65-24.75","24.6","1086891300","1.57","67.94","20.77B","20770000000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com","5.31B","5310000000","13.06","4,270,402","-46.91%","11.08-52.8","13.04-13.7","13.56","406655622","-","-","-","-","-10.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price (EUR) - Investing.com","1.48B","1480000000","10.66","281,481","-24.18%","9.78-16.2","10.63-10.96","10.66","139163286","0.69","-","25.68B","25680000000","-0.62","0.48","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price (OCEJ) - Investing.com","7B","7000000000","6,000","97,117","-8.05%","5,807-7,847","5,807-6,600","6,100","116747000","0.53","9.47","8.25B","8250000000","6.33","4.03","6.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com","32.79B","32790000000","21.790","819,754","-6.08%","21.64-26.43","21.64-22.55","22.48","1504657545","1.08","13.04","4.64B","4640000000","1.67","1.50","7.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com","10.34B","10340000000","1.190","967,918","-22.22%","1-1.6","1.14-1.2","1.17","8687985711","0.68","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com","4.46B","4460000000","1.61","2,151,477","-32.07%","1.47-2.96","1.57-1.62","1.61","2769187683","1.59","1.08","49.75B","49750000000","1.49","0.31","18.63%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com","7.65B","7650000000","1.500","4,931,339","-41.63%","1.41-2.61","1.48-1.59","1.61","5097703975","0.49","2.75","6.09B","6090000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price (2231) - Investing.com","20.54B","20540000000","168.50","633,325.08","-18.99%","134.5-268","167.5-170","170","121916613","1.5","39.18","4.1B","4100000000","4.3","1.20","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price (HPWR) - Investing.com","94.24B","94240000000","72.65","1,730,591","-7.93%","69.5-93","69.5-73.2","69.94","1297154400","-","2.84","65.19B","65190000000","25.41","12.00","16.65%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price (2009) - Investing.com","15.9B","15900000000","44.20","4,959,626.49","203.78%","13.25-76.6","44.2-45.4","45.55","359622165","2.67","33.92","2.96B","2960000000","1.3","0.80","1.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price (FINO) - Investing.com","112.49B","112490000000","3,669.00","3,352","41.61%","2,130-3,885","3,632.55-3,885","3,771.5","30659976","0.27","76.84","14.18B","14180000000","47.71","6.00","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com","604.33B","604330000000","64,900","49,219","3.84%","58,000-96,400","64,600-66,900","65,700","9311741","1.86","20.62","2.86T","2.86E+12","3,148.18","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","16288","Spicejet Ltd Stock Price (SPJT) - Investing.com","45.22B","45220000000","75.20","1,009,396","5.17%","59.4-107.95","74.2-79.4","80.95","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price (003240) - Investing.com","802.07B","802070000000","953,000","883","14.96%","753,000-1,318,000","953,000-977,000","982,000","841631","0.92","3.16","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","427","Advanced Process Systems Corp Stock Price (265520) - Investing.com","331.21B","331210000000","23,100","85,559","-2.33%","22,150-34,150","22,950-24,000","23,900","14338240","0.86","7.86","533.17B","533170000000","2,939.01","120.00","0.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price (0818) - Investing.com","2.94B","2940000000","1.060","2,527,692","24.71%","0.85-3.25","1.03-1.13","1.05","2776833835","1.29","0.79","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price (SMU) - Investing.com","536.16B","536160000000","92.880","5,365,483.16","-19.95%","69-131","88.1-94.97","90.24","5772576856","0.84","7.76","2.45T","2.45E+12","11.55","7.01","6.69%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price (6968) - Investing.com","6.89B","6890000000","4.23","3,014,016","-9.42%","3.94-6.06","4.2-4.32","4.2","1628591000","-","8.76","8.93B","8930000000","0.48","0.22","4.96%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price (TUPY3) - Investing.com","2.93B","2930000000","20.30","903,524","-8.35%","18.89-26.78","19.81-20.53","20.71","144177500","0.73","12.89","6.29B","6290000000","1.57","0.14","1.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price (TINS) - Investing.com","11.92T","1.192E+13","1,600","40,317,312","42.22%","1,030-2,540","1,590-1,670","1,680","7447753454","2.74","22.41","13.04T","1.304E+13","71.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com","128.37B","128370000000","100.90","879,971","-3.09%","95.4-115","99.9-101.75","100.14","1272238147","-","3.21","107.61B","107610000000","31.41","13.25","13.14%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price (TEND3) - Investing.com","1.72B","1720000000","17.87","1,663,998","-39.87%","15.87-31.3","17.61-18.35","19.25","96214246","1.08","12.36","2.71B","2710000000","1.45","0.35","3.11%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","138","Feelux Stock Price (033180) - Investing.com","382.84B","382840000000","2,800","733,925","-44.81%","2,765-9,126","2,765-2,870","2,865","136727462","1.09","-","117.72B","117720000000","-334.35","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price (TVEB) - Investing.com","70.89B","70890000000","41.35","11,037,181","39.23%","26.25-52.5","41-42.75","42.15","1714360160","1.11","11.43","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com","4.14B","4140000000","1.91","11,261,025","-74.08%","1.2-10.68","1.9-2.24","2.12","2166000000","1.64","7.49","1.96B","1960000000","0.25","0.08","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com","37.47B","37470000000","335.20","353,441","-5.02%","296-503.7","330.4-345","334.95","111778300","0.65","26.45","5.35B","5350000000","12.73","0.90","0.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price (ESPA3) - Investing.com","2.15B","2150000000","8.79","1,979,308","-","8.78-23.28","8.78-9.25","9.51","244235566","-","5.85","763.64M","763640000","1.5","0.06","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","519","Fine Semitech Corp Stock Price (036810) - Investing.com","464.25B","464250000000","23,550","112,051","-2.28%","22,950-36,200","23,500-24,350","24,100","19713306","1.78","14.06","204.47B","204470000000","1,675.17","100.00","0.42%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price (ECL) - Investing.com","557.25B","557250000000","529.05","1,473,725.51","-36.44%","435.5-870","518.2-534.01","534.06","1053309776","0.98","8.61","1.2T","1.2E+12","62.29","125.62","16.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price (LEVE3) - Investing.com","3.84B","3840000000","29.90","682,616","50.93%","16.66-43.79","29.04-30.2","30.7","128308500","0.7","7.14","3.45B","3450000000","4.18","0.93","2.31%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price (ATAI) - Investing.com","625.49M","625490000","0.520","5,989,785","-76.26%","0.52-3.48","0.52-0.52","0.82","1202863599","2.12","6.77","3.63B","3630000000","0.08","0.03","4.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price (GTH) - Investing.com","955.37M","955370000","10.75","229,654","-21.7%","10.28-31.11","10.66-11.15","10.5","88871720","-","-","74.84M","74840000","-0.73","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price (2547) - Investing.com","9.05B","9050000000","10.05","1,101,996.02","-17.62%","10-14.5","10-10.2","10.15","900095000","0.94","19.35","6.25B","6250000000","0.52","0.62","6.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price (SAEN) - Investing.com","1.44B","1440000000","0.090","35,416,071","-21.74%","0.09-0.17","0.09-0.1","0.095","15971803882","1.02","-","4.99B","4990000000","-0.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","447","OE Solutions Co Ltd Stock Price (138080) - Investing.com","349.24B","349240000000","32,900","48,507","-37.09%","29,950-59,200","32,600-34,900","34,500","10615187","0.65","23.27","103.36B","103360000000","1,413.98","300.00","0.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com","6.29B","6290000000","41.90","298,851","4.93%","31.94-67.94","41-42.6","42.94","150213600","0.64","11.10","2.57B","2570000000","3.77","1.50","3.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price (ENAT3) - Investing.com","3.33B","3330000000","12.66","1,786,497","16.57%","10.13-18.98","12.14-12.75","13.07","263116249","0.95","5.26","1.31B","1310000000","2.41","0.19","1.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price (BEST) - Investing.com","427.57M","427570000","1.1000","6,196,952","-62.84%","0.93-3.09","1.05-1.11","1.13","388700000","0.4","-","7.93B","7930000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price (0698) - Investing.com","2.58B","2580000000","0.265","48,474,866","-41.18%","0.236-0.622","0.265-0.27","0.27","9719257645","1.95","4.56","10.88B","10880000000","0.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com","517.65B","517650000000","19,750","35,111","-21.47%","19,650-30,250","19,650-20,450","20,300","26209925","0.77","29.61","577.57B","577570000000","667.07","200.00","1.01%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1716","Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com","653.66B","653660000000","7,850","139,143","-12.87%","6,710-10,500","7,770-8,180","8,020","83268340","1.27","-","1.59T","1.59E+12","-583.74","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price (ABCB4) - Investing.com","3.55B","3550000000","16.15","1,016,840","11.08%","13.95-18.08","15.63-16.15","16.51","220103841","1.03","6.92","1.59B","1590000000","2.33","0.77","4.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com","4.97B","4970000000","405","398,464","8.29%","330-483","402-437","439","1228083992","0.23","12.85","4.04B","4040000000","0.32","0.22","5.43%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com","78.4B","78400000000","167.00","579,140","-13.05%","160.1-262","160.1-167.99","164.09","469473300","-","2.16","1.41T","1.41E+12","76.49","15.00","9.09%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price (RIPLEY) - Investing.com","303.96B","303960000000","157.00","3,634,383.03","-35.12%","124.11-280","150-158","153.72","1936052298","1.75","-","1.77T","1.77E+12","-9.89","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price (2858) - Investing.com","9.31B","9310000000","1.430","4,911,912","-25.52%","1.37-3.95","1.42-1.48","1.48","6513562575","0.96","-","3.8B","3800000000","-0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price (1672) - Investing.com","3.26B","3260000000","2.98","939,049","6.81%","2.44-4.07","2.9-3.02","3.07","1093048000","-","-","48.45M","48450000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com","1.91B","1910000000","0.530","8,016,466","-78.19%","0.53-2.5","0.53-0.56","0.55","3600000000","-","4.17","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price (AGNr) - Investing.com","421.98M","421980000","4.68","47,371","22.48%","3.47-5.91","4.66-4.87","5.02","90167100","1.38","-","579.96M","579960000","-1.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","106","Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com","349.15B","349150000000","876","1,456,805","-37.2%","875-1,450","875-916","903","398570406","0.88","64.94","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com","10.06B","10060000000","30.000","3,232,061","70.27%","16.971-33.483","29.22-30.02","30.12","335456275","0.74","5.41","29.4B","29400000000","5.55","7.04","23.37%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price (4414) - Investing.com","5.96B","5960000000","7.28","2,677,974.77","-35%","7.24-13.4","7.27-7.57","7.56","818914949","0.7","-","16.74B","16740000000","-0.38","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price (CEB) - Investing.com","29.57B","29570000000","48.400","538,585.94","2.98%","38.1-58.3","47.6-48.6","48.4","611048227","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price (DCBA) - Investing.com","27.79B","27790000000","89.45","1,488,849","-16.91%","81.9-126.5","88.3-93.8","94.55","310665863","1.36","10.30","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com","5.45B","5450000000","10.91","789,653","-33.8%","10.76-23.19","10.76-11.19","11.47","499197440","1.6","21.13","6.65B","6650000000","0.52","0.44","1.04%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price (TABK) - Investing.com","43.1B","43100000000","15,700.00","544.59","5.94%","14,060-16,200","15,700-15,780","15,720","2745386","0.44","12.24","18.2B","18200000000","1,282.46","1,260.00","8.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price (MYRS) - Investing.com","1.57B","1570000000","0.350","5,934,166","-20.45%","0.345-0.53","0.35-0.365","0.37","4472509508","2.65","-","899.26M","899260000","-0.01","0.01","2.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","100","Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com","282.34B","282340000000","3,460","456,224","-38.76%","3,080-11,300","3,240-3,550","3,300","81602062","-2.34","-","95.3B","95300000000","-51.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price (ETEL) - Investing.com","24.55B","24550000000","14.38","801,411","14.24%","10.12-15.35","14-14.5","14.6","1707071600","0.7","3.78","35.94B","35940000000","3.86","0.75","4.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price (TRGP) - Investing.com","47.62B","47620000000","87.32","8,941,059","40.68%","61.45-186.49","85.7-90.99","88.8","545390665","-","1.90","98.67M","98670000","45.97","4.40","5.03%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com","5.08B","5080000000","3.02","2,368,573","-48.55%","2.83-6.05","2.99-3.06","3.09","1683431417","1.28","1.90","59.74B","59740000000","1.59","0.50","16.56%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com","60.27B","60270000000","641.00","79,992","96.17%","315-818.75","640-667.2","665.05","94020671","0.72","8.98","44.37B","44370000000","71.66","16.50","2.46%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price (SOS) - Investing.com","312.09M","312090000","1.280","14,101,122","-36%","1.21-15.88","1.24-1.3","1.36","243818523","0.5","1.42","234.77M","234770000","0.9","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price (1309) - Investing.com","13.12B","13120000000","34.65","3,211,244.8","7.28%","26.6-54.9","34.55-35.55","35.55","378654141","1.07","6.00","20.29B","20290000000","5.77","1.65","5.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price (VAKR) - Investing.com","37.08B","37080000000","35.00","6,369,169","-8.85%","29.15-69.85","34.8-36.05","36","1059405640","1.76","42.66","5.37B","5370000000","0.82","0.10","0.29%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price (AGUA) - Investing.com","11.67B","11670000000","25.68","170,655","28.26%","19.48-37.5","25-26.2","25.7","454304750","0.74","54.90","10.56B","10560000000","0.47","0.42","1.64%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price (CIRA) - Investing.com","7.92B","7920000000","13.59","578,116","-3.34%","10.72-15","13.45-13.87","13.87","582790325","-","25.02","1.39B","1390000000","0.55","0.16","1.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com","8.73B","8730000000","4.46","4,002,243","45.75%","2.73-5.67","4.4-4.66","4.5","1957976000","-","12.83","2.54B","2540000000","0.35","0.21","4.48%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com","10.84B","10840000000","43.20","1,158,994.36","-20.88%","35.9-65.3","42.85-45.85","46","250930000","1.34","26.63","13.23B","13230000000","1.62","2.40","5.56%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price (3316) - Investing.com","5.69B","5690000000","20.60","280,876","33.94%","13.22-37.3","20.3-21.15","20.7","276407000","-","17.81","1.39B","1390000000","1.16","0.66","3.21%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price (ZEDJ) - Investing.com","4.69B","4690000000","305","660,074","13.81%","232-344","301-308","309","1538000000","0.31","5.73","398M","398000000","0.53","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com","2.39B","2390000000","23.61","538,594","-32.74%","22.51-35.35","22.64-23.79","24.31","101044114","-","7.63","147.07M","147070000","3.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6328","Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com","28.41B","28410000000","3.81","4,917,365","-25.73%","3.69-5.45","3.76-3.83","3.86","1511205519","0.89","5.06","5.06B","5060000000","0.75","0.20","3.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price (002320) - Investing.com","441.4B","441400000000","30,000","22,641","-38.02%","29,950-50,800","29,950-30,650","30,450","14713227","0.44","2.26","2.4T","2.4E+12","13,278.23","600.00","2.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price (OCDI) - Investing.com","6.9B","6900000000","19.36","311,670","32.83%","13.95-19.5","19.33-19.4","19.3","356197368","1.18","10.77","5.74B","5740000000","1.79","0.55","2.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7206640005","1","Boditech Med Inc Stock Price (206640) - Investing.com","378.81B","378810000000","16,650","121,395","-35.84%","14,900-28,800","15,650-17,050","15,750","22751217","-0.37","6.86","174.33B","174330000000","2,427","200.00","1.20%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","511","ENF Technology Co Ltd Stock Price (102710) - Investing.com","410.78B","410780000000","28,750","68,141","-30.05%","26,050-53,200","28,650-30,250","30,200","14287836","1.04","15.75","482.74B","482740000000","1,825.37","150.00","0.52%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com","5.72B","5720000000","0.255","12,989,023","5.37%","0.238-0.36","0.255-0.26","0.26","22427948432","0.23","9.21","2.91B","2910000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price (3700) - Investing.com","2.9B","2900000000","1.500","2,713,682","36.36%","0.98-3.08","1.5-1.73","1.7","1930905000","1.24","9.57","8.27B","8270000000","0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com","2.29B","2290000000","3.01","4,344,147","-56.69%","2.78-7.73","2.94-3.06","3.21","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price (KVRI) - Investing.com","29.38B","29380000000","503.75","189,670","2.64%","476.55-816.65","500-513.9","513.15","58321660","0.93","14.41","9.6B","9600000000","35.08","4.00","0.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price (JUFO) - Investing.com","6.35B","6350000000","6.74","1,157,292","-4.57%","3.97-7.26","6.56-6.85","6.89","941405082","0.8","15.14","3.96B","3960000000","0.46","0.20","2.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price (MAHS) - Investing.com","1.78B","1780000000","0.735","4,330,139","-16.48%","0.67-1.11","0.7-0.745","0.705","2427687855","1.39","22.07","1.71B","1710000000","0.03","0.02","2.35%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com","15.9B","15900000000","8.75","5,240,872","5.68%","7.04-17.26","8.68-9.32","9.09","1817071370","0.84","9.55","35.73B","35730000000","0.92","0.26","2.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price (097780) - Investing.com","275.29B","275290000000","984","2,341,423","-46.52%","978-1,980","978-1,015","1,010","279770250","0.91","-","109.83B","109830000000","-33.75","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price (027410) - Investing.com","524.48B","524480000000","5,480","388,404","19.65%","4,290-8,090","5,460-5,830","5,800","95708767","1.46","35.74","178.81B","178810000000","153.34","110.00","2.01%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com","4.12B","4120000000","1.470","120,543,545","-37.82%","1.17-2.315","1.47-1.5","1.5","2800000000","0.65","4.29","2.39B","2390000000","0.34","0.03","1.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","56","Nextin Inc Stock Price (348210) - Investing.com","489.93B","489930000000","50,600.00","32,539","58.13%","32,167-173,800","50,200-52,800","52,000","9682380","-","26.65","58.26B","58260000000","1,898.9","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price (6989) - Investing.com","5.76B","5760000000","4.71","1,311,436","-52.28%","4.55-11.3","4.7-4.89","4.9","1222490000","-","10.42","5.1B","5100000000","0.45","0.23","4.96%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price (ASTR) - Investing.com","79.52B","79520000000","3,180.85","18,533","-29.92%","2,958.2-4,910","3,030-3,272","3,036.9","25000000","0.47","116.38","7.84B","7840000000","27.33","2.00","0.07%","-","1970-01-01");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3172","Grupo Security Stock Price (SECURITY) - Investing.com","515.11B","515110000000","127.60","1,658,642.81","-0.85%","109-166.69","125.01-128","129","4036877919","1.05","6.08","674.81B","674810000000","21","8.75","8.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com","5.17B","5170000000","0.79","19,871,526","-74.01%","0.77-3.2","0.79-0.83","0.84","6543909500","1.65","3.69","27.35B","27350000000","0.21","0.27","33.92%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","990","Taeyoung Const Stock Price (009410) - Investing.com","392.8B","392800000000","10,100","63,465","-3.35%","10,000-14,200","10,100-10,400","10,350","38891318","1.1","1.71","2.26T","2.26E+12","5,907.49","325.00","3.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price (VELE) - Investing.com","1.07B","1070000000","0.130","11,254,924","-7.14%","0.12-0.195","0.13-0.14","0.135","8215600000","1.74","-","357.21M","357210000","-0.07","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price (3662) - Investing.com","2.26B","2260000000","3.11","2,938,152","-39.38%","2.74-7.26","3.06-3.21","3.25","726250000","-","5.83","2.27B","2270000000","0.53","0.17","5.34%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price (ADRG) - Investing.com","47.79B","47790000000","516.10","205,340","-27.82%","484-841.8","513.5-530","530","92600000","0.97","22.74","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","589","Adimmune Corp Stock Price (4142) - Investing.com","19.67B","19670000000","45.80","2,899,651.62","-26.84%","42.25-73.5","44.55-48.7","44.7","429507750","0.35","20.14","1.67B","1670000000","2.27","0.50","1.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price (6120) - Investing.com","7.25B","7250000000","10.90","1,454,405.67","-15.83%","10.05-18.9","10.85-11.55","11.5","665555114","1.89","-","19.38B","19380000000","-1.48","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4300","Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com","5.96B","5960000000","5.56","1,462,846","-34.36%","4.3-10.68","5.45-5.75","5.5","1071662000","-","11.66","1.99B","1990000000","0.48","0.14","2.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price (200230) - Investing.com","238.46B","238460000000","2,725","482,509","-58.4%","2,670-6,820","2,670-2,750","2,740","87509012","-0.16","-","60.37B","60370000000","-533.64","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price (216080) - Investing.com","402.4B","402400000000","22,650","57,246","-9.76%","16,600-42,200","22,300-23,200","23,100","17765959","-","-","30.63B","30630000000","-14.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com","2.77B","2770000000","2.330","3,242,117","-12.41%","2.27-4.58","2.33-2.44","2.37","1190000000","1.62","2.09","11.37B","11370000000","1.12","0.43","18.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price (001430) - Investing.com","687.82B","687820000000","19,350","93,417","83.41%","10,050-36,300","19,000-19,900","19,950","35546430","1.45","-","3.39T","3.39E+12","-2,679.75","200.00","1.03%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price (008350) - Investing.com","292.06B","292060000000","2,590","2,447,078","-42.12%","2,590-5,150","2,590-2,760","2,735","110486980","-0.38","7.57","247.89B","247890000000","342.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price (1133) - Investing.com","5.84B","5840000000","3.420","10,220,014","37.35%","1.86-4.08","3.39-3.6","3.42","1706523000","0.71","-","31.93B","31930000000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com","98.78B","98780000000","348.00","212,071","-11.32%","347.3-435","347.3-355","352.18","283855104","-","6.04","39.26B","39260000000","57.77","50.00","14.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com","6.52B","6520000000","18.86","929,523","-3.97%","15-34.95","17.84-19.3","18.5","345852000","-0.2","16.59","1.24B","1240000000","1.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price (1763) - Investing.com","7.92B","7920000000","24.75","201,260","-10%","19-35.4","23.8-24.75","24.1","319874900","0.74","25.78","5.87B","5870000000","0.95","0.22","0.89%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com","27.23B","27230000000","422.80","100,288","-43.62%","420-830","420-434.5","436.2","64408188","-","19.47","15.91B","15910000000","21.71","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com","7.3B","7300000000","4,515","101,354","3.13%","4,000-4,996","4,430-4,677","4,760","161758861","0.36","11.39","7.78B","7780000000","3.96","170.00","3.77%","-","1970-01-01");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price (SEAR) - Investing.com","44.59B","44590000000","142.88","553,012","-19.21%","136.2-223.07","138.06-143.48","138.17","312052684","-","10.48","28.34B","28340000000","13.5","1.54","1.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com","2.24B","2240000000","2.030","2,786,523","-36.16%","2.03-3.99","2.03-2.11","2.14","1104126979","0.38","2.99","35.57B","35570000000","0.68","0.12","5.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price (1981) - Investing.com","5.99B","5990000000","3.61","1,695,888","-27.22%","2.51-8.96","3.53-3.7","3.76","1660000000","-","17.13","776.39M","776390000","0.21","0.10","2.77%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com","3.47B","3470000000","1.16","9,548,729","-53.23%","1.05-2.49","1.14-1.32","1.17","2995320920","1.07","6.12","2.24B","2240000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com","5.01B","5010000000","5.69","2,839,510","-41.22%","3.35-10.74","5.53-5.81","5.73","879967700","0.97","-","569.26M","569260000","-0.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com","41.84B","41840000000","1,164.05","133,718","-0.47%","1,001.1-1,859.95","1,074.05-1,219","1,083.9","35946267","0.93","19.44","16.78B","16780000000","59.88","7.00","0.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com","353.26B","353260000000","16,400","110,719","13.1%","13,900-29,000","16,200-17,400","17,450","21540534","-","7.28","184.73B","184730000000","2,251.95","325.00","1.86%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price (1797) - Investing.com","8.42B","8420000000","8.41","14,871,677","-73.26%","3.71-33","7.91-9.18","8.51","1000692102","-","-","1.73B","1730000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price (YI) - Investing.com","341.44M","341440000","4.120","264,813","-42.3%","3.74-45.2","3.96-4.19","4.36","82873357","-","-","1.82B","1820000000","-1.3","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","120","Huons Global Co Ltd Stock Price (084110) - Investing.com","489.52B","489520000000","41,400","45,357","40.23%","25,900-82,300","40,200-41,450","41,750","11824066","1.34","12.28","563.83B","563830000000","3,371.77","400.00","0.92%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price (9911) - Investing.com","4.03B","4030000000","4.030","5,386,013","115.51%","1.7-11.54","3.96-4.26","4.1","998850000","-","44.74","2.52B","2520000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price (267980) - Investing.com","518.63B","518630000000","68,200","14,974","-3.81%","67,300-83,400","67,300-69,800","69,700","7604527","0.45","7.74","1.52T","1.52E+12","8,814.7","800.00","1.17%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price (1970) - Investing.com","4.42B","4420000000","12.90","238,272","-4.44%","9.5-26.3","12.48-12.98","12.9","342629021","0.33","20.89","772.84M","772840000","0.62","0.37","2.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price (TRIS3) - Investing.com","1.05B","1050000000","5.70","1,708,868","-54%","5.26-12.93","5.28-5.72","5.92","183500738","1.34","6.66","856.13M","856130000","0.86","0.24","4.24%","-","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price (AXTELCPO) - Investing.com","11.1B","11100000000","3.920","802,220","-51.9%","3.71-8.25","3.8-4","3.9","2832033731","0.52","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price (SY) - Investing.com","418.38M","418380000","3.990","725,880","-70.75%","3.86-17.26","3.87-4.23","4.3","104856252","-","50.65","260.84M","260840000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price (MILM) - Investing.com","60.14B","60140000000","894.00","52,941","20.68%","740.74-972.59","886.66-895","890.25","67269301","-","8.84","47.06B","47060000000","101.02","78.70","8.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price (DD) - Investing.com","19.79B","19790000000","8.360","557,528.13","-43.13%","8.3-16.8","8.3-8.81","8.8","2367528600","0.71","8.74","5.91B","5910000000","0.96","0.20","2.28%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price (1098) - Investing.com","5.7B","5700000000","7.61","254,356","-25.1%","7.32-11.24","7.55-7.62","7.66","749336566","1.14","3.52","20.96B","20960000000","2.16","0.70","9.20%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5924","BBVA Banco Frances Stock Price (BBAR) - Investing.com","1.3B","1300000000","2.880","567,025","-17.95%","2.47-4.98","2.71-2.95","2.94","612710079","1.42","3.61","934.53M","934530000","0.8","0.70","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price (BAFL) - Investing.com","61.58B","61580000000","34.65","2,173,441","0.06%","28.5-38.5","34.5-35.5","34.89","1777165119","-","4.76","58.63B","58630000000","7.26","3.67","10.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price (CEAB3) - Investing.com","2.02B","2020000000","6.55","2,891,300","-52.84%","5.92-15.58","6.27-6.75","6.63","308245068","-","170.93","4.77B","4770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price (WCKH) - Investing.com","47.64B","47640000000","429.95","837,927","-5.06%","393.2-804.9","426-452","435.85","110808803","1.93","-","31.18B","31180000000","-5.15","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com","8.97B","8970000000","23.60","726,058.1","-42.36%","23.25-41.69","23.55-24.05","24.15","380000000","0.84","8.76","8.09B","8090000000","2.69","2.00","8.47%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price (6820) - Investing.com","2.81B","2810000000","1.290","2,279,190","-30.65%","1.11-3.1","1.29-1.32","1.3","2180850000","-","4.90","2.4B","2400000000","0.26","0.12","9.30%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1721","Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com","445.28B","445280000000","445.28","774,239.08","-5.81%","332-589.67","420-449.99","439.9","1000000000","0.9","11.41","492.04B","492040000000","39.02","62.28","12.42%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","107","Eutilex Co Ltd Stock Price (263050) - Investing.com","308.04B","308040000000","19,900","56,239","-37.32%","19,650-61,700","19,650-20,700","20,450","15479484","-","-","1.26B","1260000000","-2,078.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software & Programming","South Korea","KR7131370009","225","Rsupport Co Ltd Stock Price (131370) - Investing.com","471.88B","471880000000","9,050","444,006","-42.36%","6,790-17,050","7,690-9,240","7,710","52141075","-0.06","23.54","50.61B","50610000000","384.46","30.00","0.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com","31.93B","31930000000","471.00","1,987.18","245.05%","132.5-615","465-488.5","468","67792705","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com","2.77B","2770000000","3.47","741,696","14.52%","3-6.1","3.45-3.51","3.54","799594098","1.23","4.24","2.29B","2290000000","0.82","0.30","8.65%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price (1935) - Investing.com","3.79B","3790000000","2.370","1,678,742","-37.63%","1.66-5.21","2.34-2.4","2.35","1600830000","-","10.86","737.93M","737930000","0.22","0.05","2.11%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price (108230) - Investing.com","289.01B","289010000000","8,020","113,307","-39.93%","7,870-14,500","7,950-8,260","8,300","36035588","0.5","-","225.37B","225370000000","-880.71","100.00","1.25%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price (PHDC) - Investing.com","5.37B","5370000000","1.766","3,247,517","31.58%","1.271-2.119","1.735-1.81","1.825","3040594889","1.12","6.69","7.55B","7550000000","0.27","0.10","5.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com","1.41B","1410000000","10.11","1,784,524","-45.82%","9.98-31.95","9.98-10.6","10.9","139431109","-","782.51","1.41B","1410000000","0.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com","49.19B","49190000000","402.50","2,652,370.54","44.78%","202-424","399-414.5","415","122208402","1.21","47.73","8.06B","8060000000","8.43","6.00","1.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price (ILC) - Investing.com","295.7B","295700000000","2,957.00","63,374.6","-30.1%","2,610.5-5,209.75","2,900-3,052","2,920.2","100000000","1.19","2.53","1.63T","1.63E+12","1,170.5","330.00","7.88%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price (9982) - Investing.com","4.61B","4610000000","1.40","3,445,794","-36.36%","1.02-2.95","1.39-1.44","1.45","3295288120","-","4.88","1.59B","1590000000","0.29","0.17","12.29%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J1079","1704","Qutoutiao Inc Stock Price (QTT) - Investing.com","194.32M","194320000","0.6759","739,053","-76.93%","0.67-5.62","0.67-0.72","0.7382","287491752","-","-","770.43M","770430000","-0.41","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com","1.18B","1180000000","0.350","89,099,655","-79.04%","0.3-2.09","0.335-0.36","0.37","3372794078","1.5","2.63","5.89B","5890000000","0.13","0.03","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com","1.95B","1950000000","1.520","644,942","-71.43%","1.47-7.41","1.51-1.57","1.6","1283403500","-","3.20","1.15B","1150000000","0.48","0.19","3.86%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com","4.75B","4750000000","9.74","1,131,720","-54.16%","7.84-23.35","9.47-9.98","9.69","487639400","-","13.50","3.33B","3330000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price (EVEN3) - Investing.com","1.24B","1240000000","6.07","1,759,203","-52.73%","5.89-13.52","5.89-6.19","6.38","204127694","1.92","4.19","2.19B","2190000000","1.45","0.76","10.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price (COMF) - Investing.com","708.14M","708140000","1.220","3,252,947","-68.31%","1.05-4.12","1.05-1.22","1.07","580443043","2.96","1.20","1.64B","1640000000","1.01","0.07","6.31%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com","2.87B","2870000000","1.64","18,760,892","-77.99%","1.12-9.69","1.6-2.36","1.87","1749059530","0.59","-","13.97B","13970000000","-0.77","0.06","3.84%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price (0832) - Investing.com","3.17B","3170000000","1.07","6,269,894","-74.4%","0.97-4.56","1.06-1.14","1.13","2964116120","0.95","1.26","61.78B","61780000000","0.85","0.42","38.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price (UTPS) - Investing.com","5.75B","5750000000","13.86","110,108","-3.48%","13.5-14.78","13.76-13.9","13.82","414784984","0.29","12.38","1.8B","1800000000","1.12","0.30","2.17%","-","1970-01-01");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com","2.66B","2660000000","6.96","747,719","-","5.84-16.07","6.66-6.96","6.99","381822240","-","25.32","1.81B","1810000000","0.27","0.19","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com","5.67B","5670000000","64.200","972,188","119.56%","27.528-125.031","63.25-67.3","67.25","88245000","0.75","24.41","1.09B","1090000000","2.63","0.75","1.18%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com","9.87B","9870000000","7.15","7,938,614","-35.59%","6.4-12.3","7.05-7.4","7.3","1380000000","1.52","128.44","3.42B","3420000000","0.06","0.05","0.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price (042040) - Investing.com","166.06B","166060000000","1,140","2,201,994","-66.86%","1,100-3,840","1,125-1,180","1,170","145663044","1.08","299.57","31.24B","31240000000","3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price (MRCP) - Investing.com","1.35B","1350000000","126.85","110,603","-74.16%","99.36-526","115-127.35","126.85","10647166","0.92","1.58","2.1B","2100000000","114.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com","1.86B","1860000000","0.670","5,264,046","-31.63%","0.54-3.25","0.65-0.7","0.68","2771194000","0.82","8.51","1.21B","1210000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com","3.82B","3820000000","0.620","2,504,070","-1.59%","0.56-0.76","0.61-0.62","0.62","6158000000","1.14","4.58","17.91B","17910000000","0.14","0.04","6.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price (HELI) - Investing.com","6.15B","6150000000","4.61","2,152,168","-32.4%","3.97-6.9","4.35-4.67","4.57","1335085200","1.6","33.87","606.68M","606680000","0.13","0.10","4.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price (COE) - Investing.com","39.14M","39140000","1.820","621,030","-93.42%","1.82-30.85","1.82-1.995","2.04","21504311","-0.75","6.21","352.52M","352520000","0.29","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com","1.82B","1820000000","0.315","32,954,534","-78.86%","0.27-1.55","0.315-0.335","0.34","5772597864","1.48","1.45","28.63B","28630000000","0.22","0.07","22.38%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com","3.52B","3520000000","2.35","5,124,886","-36.1%","2.16-3.96","2.3-2.37","2.39","1497600000","0.92","5.87","2.72B","2720000000","0.41","0.29","17.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","-10.77%","0.115-0.148","0.115-0.117","0.117","12986114715","0.84","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price (1769) - Investing.com","1.31B","1310000000","2.36","7,141,249","-85.38%","1.25-16.62","2.33-2.88","2.7","555700000","-","23.77","1.15B","1150000000","0.1","0.22","9.32%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price (ONE) - Investing.com","64.65M","64650000","0.4002","4,597,375","-89.47%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","410.98M","410980000","-0.93","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com","1.73B","1730000000","1.16","1,856,879","-69.39%","1.13-3.92","1.13-1.19","1.19","1487525754","1.05","2.68","4.4B","4400000000","0.43","0.11","8.95%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","117","Y2 Solution Co Ltd Stock Price (011690) - Investing.com","359.25B","359250000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","147235637","2.49","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com","6.32M","6320000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price (GLOBAL) - Investing.com","89.73B","89730000000","19.50","12,832,562","17.16%","15.69-24.7","19.4-20.2","19.8","4601671149","1.27","30.16","32.12B","32120000000","0.65","0.19","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com","2.91B","2910000000","285","8,658,514.19","19.25%","202-297","285-288","286","10134483144","-","-","233.09M","233090000","-","12.83","5.94%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price (HPG) - Investing.com","219.4T","2.194E+14","49,050.0","27,733,291","83.68%","25,451.3-58,400","49,000-49,950","49,250","4472922706","1.27","8.02","130.75T","1.3075E+14","6,929.13","260.63","0.67%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com","-","-","41.80","215,080","194.37%","13.9-49.55","41.3-43.95","44.2","-","-","-","-","-","-","1.36","3.04%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price (VIC) - Investing.com","365.09T","3.6509E+14","98,630","2,561,541","5.47%","82,222-129,689","95,200-100,000","94,000","3701569311","0.74","76.95","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price (ROTLV) - Investing.com","15.55B","15550000000","2.470","4,895,379.19","23.78%","1.95-2.84","2.455-2.515","2.525","6294749680","1.33","8.05","3.06B","3060000000","0.31","0.08","3.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com","11.88B","11880000000","13.50","3,175","1.5%","12.4-14.4","13.4-13.85","13.65","879030952","-","20.22","-","-","-","0.37","2.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price (KSPIq) - Investing.com","26.74B","26740000000","127.00","29,725","150%","42-148.4","124-128.8","129","210532782","-","-","-","-","-","4.36","3.38%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price (ATW) - Investing.com","96.92B","96920000000","480.00","33,388","19.11%","400.5-510","480-488","487.45","201914256","1.03","30.83","29.99B","29990000000","15.57","11.00","2.29%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com","184.54T","1.8454E+14","88,300.0","3,453,109","-19.58%","84,000-117,200","87,500-88,800","87,500","2089955445","0.71","19.27","59.52T","5.952E+13","4,571.98","3,420.00","3.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price (MSN) - Investing.com","185.93T","1.8593E+14","157,500","1,276,981","88.17%","80,000-159,700","155,200-157,500","157,500","1180534692","0.79","74.64","86.4T","8.64E+13","1,785.89","902.50","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price (DANGCEM) - Investing.com","4.33T","4.33E+12","254.50","261,126","24.15%","179.1-280","254.5-254.5","280","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","6.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price (VHM) - Investing.com","362.72T","3.6272E+14","83,300","8,075,265","31.89%","62,016-92,758","83,200-84,900","83,900","4354367488","-","13.59","83.85T","8.385E+13","7,874.6","1,425.00","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com","124.48M","124480000","15.50","72,428","33.62%","10.65-18.56","15.5-16.38","16.6","293537129","-","-","-","-","-","1.66","10.21%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price (BKMB) - Investing.com","1.81B","1810000000","0.506","1,084,034.13","45.71%","0.345-0.51","0.506-0.51","0.504","3574474792","1.46","9.92","332.48M","332480000","0.05","0.02","4.47%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com","192.54B","192540000000","217.20","1,081,076","14.89%","183-251.9","214.7-218.7","218.3","886451010","0.92","11.37","53B","53000000000","19.19","6.00","2.75%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com","142.66B","142660000000","163.30","8,763,726","597.54%","24-187.9","157-170.2","170.2","873596264","3.4","40.88","28.36B","28360000000","4.16","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price (NVL) - Investing.com","163.13T","1.6313E+14","110,700","2,642,367","81.77%","60,000-144,800","109,100-112,900","109,000","1473605619","0.37","33.48","11.54T","1.154E+13","3,264.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com","3.87T","3.87E+12","174.90","1,312,471","12.84%","150-209.9","174.9-174.9","190","20354513050","-","-","1.96T","1.96E+12","-","10.45","4.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price (ROSNP) - Investing.com","25.89B","25890000000","0.4570","16,387,758.97","28.55%","0.353-0.51","0.455-0.475","0.476","56643903559","1.21","12.10","21.64B","21640000000","0.04","0.03","6.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com","389.43T","3.8943E+14","105,000","970,334","11.11%","85,500-117,200","104,000-108,200","107,100","3708877448","1.14","19.76","42.33T","4.233E+13","5,029.64","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com","547.35B","547350000000","25.00","14,574,083","-28.57%","24.95-36.5","24.95-25.2","25","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","9.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.00","230,482","0%","1,254.3-1,654.8","1,395-1,395","1,395","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price (ZENITHB) - Investing.com","764.5B","764500000000","24.35","10,659,896","-0.41%","19.5-27.5","24.3-24.4","24.45","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.45%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price (THD) - Investing.com","86.8T","8.68E+13","248,000","679,223","1,018.65%","21,756-267,500","244,800-248,500","244,500","350000000","-","194.12","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com","91.77B","91770000000","205.70","1,699,709","51.63%","138.2-255.4","204.8-214","213.5","446112089","1.42","17.27","31.04B","31040000000","12.37","3.50","1.64%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","6066","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com","12.93B","12930000000","33.55","79,876.64","20.04%","27.4-38.65","33.55-35.45","35.5","385422400","0.9","8.84","4.65B","4650000000","3.79","1.79","5.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com","12.24B","12240000000","17.56","133,826.02","31.83%","13.1-19.76","17.5-18.36","18.4","696901518","1.14","10.73","2.66B","2660000000","1.64","0.07","0.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price (SSI) - Investing.com","52.48T","5.248E+13","53,500.0","15,067,631","311.35%","12,636.2-55,500","53,000-55,400","55,000","980977100","1.59","23.73","6.19T","6.19E+12","2,578.53","950.00","1.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price (VRE) - Investing.com","69.08T","6.908E+13","30,400.0","6,400,219","9.55%","25,100-38,300","30,300-31,400","30,850","2272318410","1.13","23.35","11.51T","1.151E+13","1,194.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price (BCP) - Investing.com","61.57B","61570000000","277.20","45,211","14.03%","242.35-288.45","277.05-278.2","280.9","222128419","0.93","28.00","32.37B","32370000000","9.9","8.00","2.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com","326.83M","326830000","91.9","40,256,833.31","98.49%","44.5-104","91.6-94.6","93.3","3575183174","-","-","114.98M","114980000","-","6.92","6.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price (CMA) - Investing.com","26.85B","26850000000","1,860.00","3,342","22.37%","1,535-1,940","1,860-1,860","1,860","14436004","0.88","24.39","4B","4000000000","76.25","100.00","5.38%","-","1970-01-01");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price (ARBK) - Investing.com","3.01B","3010000000","4.69","65,261","19.65%","3.91-5.42","4.65-4.71","4.81","640800000","1.33","18.40","1.14B","1140000000","0.26","0.12","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price (VJC) - Investing.com","70.14T","7.014E+13","129,500","897,644","8.82%","105,800-138,500","128,100-131,800","132,000","541611334","1.03","55.60","14.81T","1.481E+13","2,257.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com","24.85B","24850000000","263.00","25,310","25.24%","208-293.9","263-265","265","94487143","1.14","27.00","8.75B","8750000000","9.74","6.00","2.28%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com","20.4B","20400000000","278.00","21,435","42.56%","196.2-288","276.1-278.15","280.85","73395600","1.23","42.84","3.05B","3050000000","6.49","8.00","2.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price (BTEL) - Investing.com","968.35M","968350000","0.585","92,755.48","5.6%","0.52-0.618","0.585-0.585","0.585","1655296445","0.48","16.23","398M","398000000","0.04","0.03","5.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price (LBV) - Investing.com","13.49B","13490000000","4,750.0","2,190","53.23%","3,061-4,750","4,700-4,750","4,694","2838962","0.66","45.07","10.96B","10960000000","105.38","59.88","1.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price (JKH) - Investing.com","197.97B","197970000000","150.00","831,825","1.35%","129-187","150-152","151.75","1319776451","0.7","19.51","161.75B","161750000000","7.69","1.50","1.33%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8342","FBN Holdings PLC Stock Price (FBNH) - Investing.com","430.74B","430740000000","12.00","83,358,038","62.16%","6.2-12.9","11.95-12.05","12","35895292791","1.76","6.04","293.6B","293600000000","1.52","0.45","5.14%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com","53.08T","5.308E+13","24,950.0","21,906,115","99.59%","9,338.7-27,016","24,700-25,400","24,950","2127611944","0.51","13.95","19.3T","1.93E+13","2,007.87","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price (OTEL) - Investing.com","558M","558000000","0.744","133,655.44","16.98%","0.64-0.844","0.744-0.744","0.736","750000000","1.17","7.86","3.06B","3060000000","0.09","0.01","0.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com","58.16T","5.816E+13","30,850.0","15,519,922","112.76%","14,400-33,900","30,500-31,450","30,650","1885215716","1.26","16.16","19.64T","1.964E+13","1,683.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price (GEX) - Investing.com","36.01T","3.601E+13","46,100.0","10,808,744","175.95%","14,552.8-51,700","45,000-49,300","47,600","781190400","0.96","13.94","25.05T","2.505E+13","1,739.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com","47.21T","4.721E+13","95,800.0","4,034,259","183.3%","32,636.1-99,700","94,900-96,500","94,200","492771916","0.73","29.51","3.8T","3.8E+12","2,903.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com","86.64B","86640000000","74.60","7,552,293","107.12%","35.9-107.5","74.4-76.6","75.6","1161373500","1.29","22.21","20.45B","20450000000","3.4","1.00","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price (ACCESS) - Investing.com","313.56B","313560000000","9.00","16,650,261","4.65%","7.05-9.95","8.95-9.1","9.1","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","7.14%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price (GRAE) - Investing.com","484.89B","484890000000","359.10","173,235","12.97%","315.1-396.8","358.7-361.1","360.6","1350300022","0.98","13.41","141.59B","141590000000","26.88","27.00","7.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price (BRAC) - Investing.com","74.9B","74900000000","53.80","1,957,786","20.39%","35.33-61.5","51.6-54.2","52.4","1392172399","1.06","12.70","29.61B","29610000000","4.13","0.95","1.82%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price (UBA) - Investing.com","293.86B","293860000000","8.10","11,866,038","-3.57%","6.75-9.25","8.05-8.15","8.15","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","11.90%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com","27.49T","2.749E+13","48,250.0","12,529,713","208.31%","15,300-54,400","48,200-50,000","49,700","569760189","0.76","24.75","4.3T","4.3E+12","1,717.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com","3.4B","3400000000","10.02","65,601","-18.2%","10-14.15","10-10.44","10.44","339553004","0.79","54.69","6.74B","6740000000","0.18","0.73","7.29%","-","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price (BKNZ) - Investing.com","221.46M","221460000","0.099","267,969.92","0.72%","0.093-0.104","0.099-0.101","0.1","2236953032","0.58","17.48","59.77M","59770000","0.01","0.00","1.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com","29.8T","2.98E+13","46,350.0","2,899,700","93.12%","23,864-51,100","46,250-46,900","46,700","642937069","0.74","20.46","4.44T","4.44E+12","1,921.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com","102.73T","1.0273E+14","160,200","146,731","-17.21%","139,800-211,000","160,000-165,600","165,000","641281186","0.89","20.66","25.24T","2.524E+13","7,197.21","1,425.00","2.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com","10.32B","10320000000","826","328,695","29.87%","600-920","826-840","835","1249091776","1.21","-","403.4M","403400000","-4.73","49.19","5.96%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price (JOPT) - Investing.com","337M","337000000","3.37","102,719","48.28%","2.3-3.94","3.34-3.39","3.45","100000000","1.08","6.20","1.1B","1100000000","0.56","0.05","1.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com","27.71T","2.771E+13","162,000.0","1,394,084","307.6%","39,028-178,500","161,500-167,500","167,300","171079683","1.02","21.29","7.13T","7.13E+12","5,506.09","2,478.27","1.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com","338.63B","338630000000","627.10","566,579","82.21%","340.4-754","624.7-632","628","540000000","0.67","24.70","69.93B","69930000000","25.42","22.50","3.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1902","Valamar Riviera DD Stock Price (RIVP) - Investing.com","3.88B","3880000000","31.80","25,418.95","18.66%","26.5-32.8","31.5-31.9","31.9","121887907","1.33","20.74","1.56B","1560000000","1.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price (HSG) - Investing.com","19.62T","1.962E+13","39,750.0","11,156,503","135.71%","16,090.9-51,300","39,300-40,500","39,000","493481896","1.86","5.25","41.27T","4.127E+13","7,626.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price (ALBH) - Investing.com","1.15B","1150000000","0.810","294,323.61","81.61%","0.428-0.816","0.81-0.813","0.81","1415174064","0.8","3.79","1.34B","1340000000","0.21","0.03","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8211","Olympic Industries Ltd Stock Price (OLIS) - Investing.com","32.05B","32050000000","160.30","234,739","-11.1%","157-221","159-161.8","160.6","199938886","0.86","-","18.7B","18700000000","-","5.20","3.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price (BKSB) - Investing.com","328.91M","328910000","0.110","1,499,771.61","11.33%","0.073-0.112","0.11-0.112","0.111","2990062290","1.53","25.87","139.12M","139120000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3870","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com","2.65B","2650000000","225.00","2,154.91","-22.41%","224-315","224-233","232.5","11773844","0.94","26.96","1.28B","1280000000","8.35","8.14","3.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price (VCI) - Investing.com","26.17T","2.617E+13","78,600.0","5,110,092","287.75%","19,392.6-80,800","78,000-80,800","80,600","333000000","1.86","17.28","3.24T","3.24E+12","3,483.43","950.00","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price (TMA) - Investing.com","15.28B","15280000000","1,705.00","1,381","64.58%","1,031-1,803","1,705-1,705","1,711","8960000","1.79","20.54","9.95B","9950000000","83","50.39","2.96%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price (IGNq) - Investing.com","-","-","20.40","23,581","3.55%","18.9-25.5","20.4-20.4","20.6","-","-","-","-","-","-","0.59","2.86%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com","234.34M","234340000","0.360","245,451.05","-6.74%","0.354-0.43","0.36-0.36","0.358","650944230","0.98","13.94","248.64M","248640000","0.03","0.03","6.94%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price (JOIB) - Investing.com","678M","678000000","3.390","41,956","21.2%","2.8-3.7","3.38-3.4","3.43","200000000","0.78","11.62","125.37M","125370000","0.3","0.12","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price (CTBK) - Investing.com","29.24B","29240000000","27.40","1,663,548","20.19%","21.7-32","27.3-28","27.7","1067205994","1.44","6.66","23.74B","23740000000","4.16","1.67","6.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com","12.14T","1.214E+13","25,400.0","10,526,532","69.33%","13,800-31,800","25,300-26,300","26,200","477966290","1.57","29.34","15.11T","1.511E+13","865.78","950.00","3.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","3190","Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com","15.29T","1.529E+13","24,300.0","6,544,641","32.43%","16,000-27,500","24,000-25,300","25,050","629150895","0.87","22.21","18.58T","1.858E+13","1,022.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com","182.8T","1.828E+14","45,450.0","1,869,509","7.07%","36,500-50,600","44,000-46,200","45,350","4022018040","1.39","15.42","123.43T","1.2343E+14","2,529.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price (GAS) - Investing.com","195.22T","1.9522E+14","102,000.0","1,620,306","22.16%","72,500-128,400","101,600-104,000","103,900","1913950000","1.33","21.24","74.32T","7.432E+13","4,170.83","2,850.00","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price (VHC) - Investing.com","11.28T","1.128E+13","62,000.0","1,874,098","37.62%","34,550-67,900","62,000-64,100","64,700","181946026","1.21","12.39","8.31T","8.31E+12","4,035.63","1,900.00","4.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price (NBLL) - Investing.com","25.44B","25440000000","7.90","8,854,598","23.53%","6.48-9.24","7.9-8.1","8","3219739570","1.23","7.14","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price (POW) - Investing.com","34.66T","3.466E+13","14,800.0","17,091,263","44.39%","9,900-15,200","13,400-14,000","13,850","2341871600","1.27","11.66","28.9T","2.89E+13","1,067.51","190.00","2.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price (SMPL) - Investing.com","41.43B","41430000000","38.80","2,470,059","6.52%","36.6-58.4","38.5-39.4","39.2","1067877239","0.78","7.45","30.4B","30400000000","5.26","2.00","8.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com","17.05T","1.705E+13","28,600.0","8,551,611","131.62%","11,913-29,800","28,200-29,800","28,500","596025562","1.31","-","4.76T","4.76E+12","-771","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price (TAL1T) - Investing.com","699.13M","699130000","0.5800","2,725","-10.03%","0.552-0.7742","0.58-0.58","0.583","-","-","-","-","-","-","0.03","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com","62.34T","6.234E+13","31,350.0","3,953,100","82.69%","16,160-33,950","31,350-33,200","32,500","1988438740","1.21","9.70","14.45T","1.445E+13","2,643.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price (SAMP) - Investing.com","63.06B","63060000000","55.10","1,035,815","32.03%","41.57-83.33","53.5-55.2","53.8","1144373955","1.28","4.83","54.58B","54580000000","11.38","0.92","5.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com","22.29T","2.229E+13","46,600.0","1,018,533","10.43%","38,900-51,000","45,600-47,350","46,800","478377635","0.68","10.73","5.36T","5.36E+12","3,997.82","522.94","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","62.03%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","0.03","7.18%","-","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price (KDC) - Investing.com","14.18T","1.418E+13","62,000.0","1,887,289","79.36%","34,037-64,155","60,900-63,300","61,000","228749100","1.17","27.22","9.79T","9.79E+12","2,200.65","570.00","2.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","94","Hoang Huy Investment Financial Stock Price (TCH) - Investing.com","14.54T","1.454E+13","23,500.0","10,027,488","37.34%","15,283-27,050","23,250-25,300","24,050","618721968","0.89","9.47","2.08T","2.08E+12","2,075.48","475.00","2.54%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price (VGC) - Investing.com","21.07T","2.107E+13","47,000.0","1,575,405","80.77%","25,100-54,600","46,800-49,600","49,500","448350000","0.74","18.28","9.85T","9.85E+12","2,018.39","1,045.00","2.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price (HPS) - Investing.com","4.71B","4710000000","6,694.0","745","16.42%","5,700-7,195","6,694-6,694","6,900","703599","0.86","65.63","722.2M","722200000","102","50.00","0.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com","11.08T","1.108E+13","26,300.0","8,793,313","99.24%","12,650-32,700","26,000-27,600","27,750","421129789","1.76","-","4.03T","4.03E+12","-176.56","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price (BVH) - Investing.com","46.17T","4.617E+13","62,200.0","1,554,327","11.47%","47,000-71,200","61,500-63,500","63,100","742322764","1.29","23.10","37.61T","3.761E+13","2,459.4","853.58","1.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price (PLX) - Investing.com","72.17T","7.217E+13","56,800.0","1,926,070","10.72%","45,500-62,400","56,600-58,500","58,000","1270592235","1.1","17.66","143.85T","1.4385E+14","2,876.14","1,140.00","2.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5020","Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com","98.76B","98760000000","82.70","330,765","10.43%","74.7-102.66","82-83.1","83.1","1194205642","0.96","3.98","79.15B","79150000000","20.73","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com","312.18M","312180000","0.192","416,046.15","23.08%","0.12-0.2","0.192-0.192","0.194","1625946355","1.26","19.23","103.33M","103330000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price (APH) - Investing.com","7.89T","7.89E+12","40,450.00","3,948,384","-42.18%","40,000-73,800","40,300-41,200","40,750","195107442","-","117.39","11.05T","1.105E+13","451.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price (FLC) - Investing.com","10.76T","1.076E+13","15,150.0","21,025,578","258.16%","4,100-16,850","15,150-15,900","15,700","709997807","0.87","4.15","9.18T","9.18E+12","2,545.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com","206.62M","206620000","0.071","234,831.17","-11.25%","0.047-0.08","0.071-0.071","0.065","2910159789","3.52","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price (BURG) - Investing.com","706.58B","706580000000","226","2,278,871.25","18.05%","183-240","225-227","226","3126438307","1.16","18.23","186.73M","186730000","0.01","0.00","2.06%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price (TVEAT) - Investing.com","205M","205000000","14.08","14","10.87%","12.7-15.3","14.08-14.08","14.08","-","-","15.31","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2637","Pozavar0Valnic Stock Price (POSR) - Investing.com","449.43M","449430000","29.00","2,596.17","60.22%","16.4-30.2","29-29.8","29.7","15497696","1.19","6.82","762.76M","762760000","4.25","0.85","2.93%","-","1970-01-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price (JAZK) - Investing.com","264B","264000000000","1,200","650,269.67","99.22%","588-1,288","1,199-1,215","1,208","220000000","1.12","-","55.87M","55870000","-0.06","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price (ALIMK) - Investing.com","127.6B","127600000000","123","7,020,116.67","21.9%","96-142","122-124","124","1037402208","1.45","-","35.08M","35080000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price (KPRO) - Investing.com","391.69B","391690000000","151","1,814,020","1.56%","140-178","149-152","150","2594002747","0.89","139.81","714.91M","714910000","0","0.00","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price (BKDB) - Investing.com","404.51M","404510000","0.135","588,455.98","32.35%","0.09-0.135","0.133-0.135","0.132","2996351436","1.28","17.41","177.47M","177470000","0.01","0.00","3.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com","1.59B","1590000000","21.70","14,571.73","-14.23%","21.7-29.4","21.7-23.2","22.8","73303142","0.79","11.97","2.73B","2730000000","1.81","0.87","4.01%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price (ALAF) - Investing.com","232.31B","232310000000","244","2,533,497.92","40.23%","166-256","243-245","245","952093195","1.13","-","106.17M","106170000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price (INTG) - Investing.com","97.41B","97410000000","385.0","1,820,278.47","20.64%","300.9-399","381-388","385","253000000","0.8","-","21.05M","21050000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com","189.27B","189270000000","602.0","460,568.03","3.2%","553.9-679","602-605","605","314394600","0.32","18.18","243.26M","243260000","0.03","0.02","2.93%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price (PJPq) - Investing.com","7.46B","7460000000","27.46","221,053","-24.56%","27.4-39.82","27.4-28.26","29.12","271554784","0.66","15.22","41.26B","41260000000","1.79","1.53","5.57%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price (002594) - Investing.com","866.53B","866530000000","297.66","22,812,660","70.97%","140.97-333.33","294.05-304.77","298","2911142855","0.92","264.15","196.77B","196770000000","1.13","0.15","0.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price (000568) - Investing.com","342.28B","342280000000","233.68","15,415,548","21.14%","160.53-327.66","231.01-236","234.94","1464752476","1.29","45.85","19.16B","19160000000","5.1","2.05","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price (002714) - Investing.com","287.59B","287590000000","54.65","50,656,767","-0.87%","39.01-93.57","54.36-56.09","55.88","5262358594","1.33","18.68","73.39B","73390000000","2.93","0.75","1.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price (300015) - Investing.com","249.28B","249280000000","46.11","42,557,143","-4.53%","39.87-72.27","46-47.17","47.19","5406107855","0.85","113.38","14.94B","14940000000","0.41","0.09","0.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price (000625) - Investing.com","132.28B","132280000000","17.37","127,360,946","-27.41%","13.76-28.38","17.21-17.58","17.33","7615428202","0.76","47.38","107.92B","107920000000","0.37","0.16","1.26%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price (000538) - Investing.com","114.19B","114190000000","89.03","4,930,332","-7.6%","84-163.28","88.9-90.88","90.63","1282629742","0.78","30.70","37.17B","37170000000","2.9","3.90","4.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price (000596) - Investing.com","135.31B","135310000000","255.98","2,315,287","19.73%","177.01-295","254-260.85","260.86","528600000","1.65","57.04","12.32B","12320000000","4.49","1.50","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price (002311) - Investing.com","107.48B","107480000000","64.70","8,170,429","12.17%","55.78-89","63.13-64.96","64.12","1661161061","0.66","48.61","80.83B","80830000000","1.33","0.32","0.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price (000895) - Investing.com","100.48B","100480000000","29.00","24,907,937","-38.93%","23.6-54.98","29-29.76","29.78","3464661213","0.58","21.06","69.22B","69220000000","1.38","1.68","8.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price (300999) - Investing.com","333.27B","333270000000","61.47","16,644,189","-7.9%","57.84-145.62","61.33-62.2","62.3","5421591536","-","71.96","217.65B","217650000000","0.85","0.11","0.18%","-","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price (002920) - Investing.com","71.03B","71030000000","129.15","3,392,189","68.65%","69.9-139.4","128.2-135.58","133.64","550000000","1.78","102.77","8.8B","8800000000","1.26","0.30","0.23%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price (000100) - Investing.com","83.92B","83920000000","6.18","198,738,080","-9.12%","5.89-10.38","6.18-6.3","6.31","13578915224","1.09","7.37","149.04B","149040000000","0.84","0.12","1.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Consumer Discretionary","Auto Components","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price (002625) - Investing.com","48.95B","48950000000","22.72","26,924,427","13.03%","16.86-29.73","22.65-23.38","23.14","2154587862","2.07","269.35","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price (002602) - Investing.com","53.91B","53910000000","7.33","100,250,862","-3.43%","5.07-8.33","7.3-7.59","7.62","7355122848","0.31","17.05","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price (000876) - Investing.com","65.42B","65420000000","14.75","77,849,914","-43.05%","10.66-28.2","14.45-14.75","14.64","4435573468","0.59","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price (000800) - Investing.com","48.23B","48230000000","10.37","17,877,407","-20.35%","10.19-13.15","10.32-10.47","10.42","4650653869","0.95","13.32","104.55B","104550000000","0.78","0.50","4.82%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price (002568) - Investing.com","44.83B","44830000000","59.90","6,031,324","-21.9%","58-141.94","59.39-61.16","60.76","748356162","1.46","62.32","2.52B","2520000000","0.96","0.26","1.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price (300595) - Investing.com","52.99B","52990000000","62.30","11,161,976","40.55%","42.89-109.7","62.2-64.27","63.57","850508170","0.96","89.74","1.26B","1260000000","0.69","0.10","0.24%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price (000069) - Investing.com","49.19B","49190000000","6.12","47,953,500","-15.93%","5.9-10.76","6.1-6.19","6.2","8037758053","0.54","4.46","97.92B","97920000000","1.37","0.40","6.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price (000998) - Investing.com","29.9B","29900000000","23.11","47,465,641","33.82%","15.04-27.55","22.87-23.46","23.21","1293968840","0.57","234.91","4.29B","4290000000","0.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price (002385) - Investing.com","36.9B","36900000000","8.91","153,459,371","7.74%","6.44-11.97","8.71-9","8.85","4141281853","1.07","62.67","30.99B","30990000000","0.14","0.05","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price (000799) - Investing.com","73.39B","73390000000","225.85","7,667,693","107.37%","103.7-276.89","220-227.29","219.69","324928980","1.49","83.31","3.34B","3340000000","2.71","0.70","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price (002507) - Investing.com","29.36B","29360000000","33.08","14,554,231","-13.81%","25.46-54.2","32.8-33.27","33.02","887630022","0.67","40.35","2.43B","2430000000","0.82","0.30","0.91%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price (002422) - Investing.com","26.23B","26230000000","18.65","9,104,185","-10.16%","17.04-23.98","18.59-19.04","18.77","1406276982","0.57","22.46","17.49B","17490000000","0.83","0.32","1.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price (002024) - Investing.com","35.95B","35950000000","3.94","26,875,891","-56.08%","3.93-9.41","3.93-4.03","4.02","9124551203","0.67","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price (002558) - Investing.com","19.35B","19350000000","10.20","15,088,651","-41.91%","9.33-18.79","10.16-10.43","10.37","1896653204","0.86","18.11","2.04B","2040000000","0.56","0.16","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price (002044) - Investing.com","29.49B","29490000000","7.58","54,578,597","-37.56%","7-20.15","7.58-7.79","7.71","3890480618","0.88","35.64","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price (300558) - Investing.com","36.29B","36290000000","87.37","3,459,569","-3.67%","72.41-143.59","86-88.05","87.37","415305103","1.62","84.06","2.09B","2090000000","1.04","0.31","0.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price (002508) - Investing.com","30.19B","30190000000","31.98","10,854,141","-22.32%","28.9-49.05","31.79-32.51","32.47","944094916","1.13","16.67","9.57B","9570000000","1.92","0.50","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price (002557) - Investing.com","27.05B","27050000000","53.54","6,398,146","-5%","35.8-69.9","52.82-54.1","54.1","505157597","0.67","30.92","5.52B","5520000000","1.73","0.80","1.49%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price (000623) - Investing.com","18.81B","18810000000","16.52","18,815,290","-5.22%","14.62-19.9","16.52-16.74","16.68","1138825014","0.72","9.96","2.23B","2230000000","1.66","0.20","1.21%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price (300146) - Investing.com","40.86B","40860000000","24.03","13,341,044","-4.79%","21.35-37.9","23.8-24.94","24.79","1700308763","0.91","22.82","7.09B","7090000000","1.05","0.70","2.91%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price (002157) - Investing.com","30.89B","30890000000","9.94","50,945,779","-45.89%","8.33-19.98","9.91-10.14","10.14","3107833899","1.66","-","56.53B","56530000000","-2.34","0.70","7.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price (002299) - Investing.com","27.15B","27150000000","21.82","14,229,284","-18.88%","17.5-34.1","21.45-21.85","21.54","1244405750","0.62","45.18","14.26B","14260000000","0.48","1.00","4.58%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price (002405) - Investing.com","35.83B","35830000000","15.09","60,460,764","-2.46%","10.78-18.48","14.72-15.33","15.16","2374547114","1.24","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price (002032) - Investing.com","49.91B","49910000000","61.82","3,992,165","-12.87%","43.85-85.45","61.02-63.79","63.8","807293406","0.74","25.34","20.96B","20960000000","2.44","1.29","2.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price (000999) - Investing.com","24.05B","24050000000","24.57","6,694,412","-10.16%","23.34-29.99","24.47-24.79","24.75","978900000","0.64","13.55","15.5B","15500000000","1.81","0.50","2.04%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price (000729) - Investing.com","19.59B","19590000000","6.95","15,880,882","-16.77%","6.11-10.24","6.89-7.03","6.95","2818539341","0.56","70.29","11.45B","11450000000","0.1","0.02","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price (000860) - Investing.com","24.55B","24550000000","33.09","15,941,890","-49.67%","30.13-77.74","33.08-33.93","33.95","741766989","0.72","68.50","14.7B","14700000000","0.48","0.10","0.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price (000513) - Investing.com","33.99B","33990000000","36.25","5,644,605","-15.54%","34-57.5","36.13-37.23","36.82","937586050","1.03","19.59","11.96B","11960000000","1.85","1.25","3.45%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price (000423) - Investing.com","26.35B","26350000000","40.91","10,570,220","-2.2%","29.7-45.83","40.66-42.11","41.7","643976824","0.87","71.82","4.19B","4190000000","0.57","0.31","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price (002603) - Investing.com","27.25B","27250000000","16.31","9,936,490","-35.48%","15.38-32.08","16.23-16.51","16.4","1670705376","0.65","19.05","10.45B","10450000000","0.86","0.51","4.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price (002511) - Investing.com","21.65B","21650000000","16.85","26,080,066","-18.28%","15.05-35.22","16.85-17.22","17.16","1284974363","0.61","30.79","8.54B","8540000000","0.55","0.10","0.59%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price (300144) - Investing.com","36.55B","36550000000","13.98","27,480,460","-29.96%","11.85-23.04","13.7-14.08","14.33","2614694040","0.43","-","1.3B","1300000000","-0.56","0.05","0.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price (002607) - Investing.com","60.56B","60560000000","9.82","56,654,185","-72.65%","8.9-43","9.58-9.93","10","6167399389","1.06","654.23","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price (002242) - Investing.com","18.37B","18370000000","23.95","5,554,187","-27.38%","20.66-38.47","23.85-24.5","24.09","767033000","0.66","19.25","11.17B","11170000000","1.24","1.00","4.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price (002572) - Investing.com","15.6B","15600000000","17.19","16,310,612","-38.74%","16.25-38.4","17.16-17.96","17.78","907476651","0.95","11.67","10.5B","10500000000","1.47","0.60","3.49%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Services","Restaurants","Thailand","TH0128B10Z09","66451","Minor International PCL Stock Price (MINT) - Investing.com","152.5B","152500000000","29.25","14,718,814","14.71%","24.3-34.75","29-30.5","30.75","5213769793","1.8","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price (AIR) - Investing.com","1.74B","1740000000","1.57","318,111","-15.59%","1.41-1.94","1.57-1.64","1.62","1122825586","1","-6.11","2.52B","2520000000","0.23","0.15","11.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price (ANZ) - Investing.com","312.07B","312070000000","28.40","10,599","18.04%","23.5-31.82","28.4-28.85","28.68","2814643700","-","12.53","-","-","-","1.66","5.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price (ARG) - Investing.com","1.22B","1220000000","1.445","896,745","-3.67%","1.42-1.73","1.435-1.46","1.46","844658102","0.57","3.29","199.75M","199750000","0.12","0.07","4.74%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price (ARV) - Investing.com","1.42B","1420000000","1.980","228,747","14.45%","1.62-2.15","1.96-1.98","1.96","717066821","0.77","6.62","268.41M","268410000","0.18","0.04","2.07%","May 22, 2022","2022-05-22");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price (CNU) - Investing.com","2.98B","2980000000","6.62","105,590","-21.38%","6.03-8.72","6.57-6.66","6.6","450877119","-","63.29","947M","947000000","0.37","0.35","5.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price (CEN) - Investing.com","6.19B","6190000000","7.90","388,734","3.4%","6.6-11.16","7.87-7.98","7.97","779102173","0.86","31.16","2.57B","2570000000","0.16","0.44","5.56%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price (EBO) - Investing.com","5.93B","5930000000","36.10","35,799","43.94%","24.88-37","36-36.25","35.98","164186570","0.42","29.69","9.61B","9610000000","0.65","0.97","2.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price (FBU) - Investing.com","5.43B","5430000000","6.80","402,332","18.67%","5.52-7.99","6.65-6.87","6.84","811824131","1.53","18.37","8.12B","8120000000","0.43","0.30","4.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price (FSF) - Investing.com","393.55M","393550000","3.70","34,665","-16.48%","3.58-5.15","3.58-3.7","3.6","107417322","-","-","2M","2000000","-","0.20","5.41%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price (FRE) - Investing.com","2.09B","2090000000","12.60","58,109","35.48%","9.27-13.85","12.4-12.62","12.4","165832816","0.64","42.01","800.53M","800530000","0.4","0.47","3.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price (GNE) - Investing.com","3.06B","3060000000","2.96","151,387","-9.89%","2.92-4","2.93-2.97","2.94","1043203954","-","92.21","3.22B","3220000000","-","0.23","7.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price (GMT) - Investing.com","3.42B","3420000000","2.450","422,023","1.66%","2.125-2.67","2.45-2.48","2.48","1397303338","-","3.38","276.1M","276100000","-","0.06","2.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price (HGH) - Investing.com","1.34B","1340000000","2.270","146,628","60.99%","1.41-2.4","2.23-2.27","2.24","589834481","1.19","15.21","349.85M","349850000","0.13","0.15","6.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price (IFT) - Investing.com","5.74B","5740000000","8.00","216,794","38.17%","5.75-8.46","7.91-8.04","8.04","722952533","0.83","5.33","1.13B","1130000000","0.14","0.23","2.88%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price (IPL) - Investing.com","681.05M","681050000","1.850","101,955","-15.91%","1.83-2.28","1.83-1.85","1.86","368135033","-","5.36","97.53M","97530000","-","0.09","4.83%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price (KMD) - Investing.com","1.07B","1070000000","1.51","369,393","16.15%","1.21-1.68","1.49-1.52","1.53","709001384","0.9","16.97","922.79M","922790000","0.23","0.02","1.32%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price (KPG) - Investing.com","1.8B","1800000000","1.145","698,779","-6.91%","1.12-1.33","1.14-1.155","1.145","1570094898","0.63","6.29","356.31M","356310000","0.08","0.07","5.69%","May 22, 2022","2022-05-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price (MFT) - Investing.com","8.69B","8690000000","90.00","73,683","48.76%","60.37-99.78","89.25-92.2","92.11","100698548","0.5","36.84","5.82B","5820000000","1.11","1.04","1.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","284","Napier Port Holdings Ltd Stock Price (NPH) - Investing.com","618.3M","618300000","3.10","71,825","-13.89%","2.94-3.69","3.1-3.14","3.1","199452000","-","26.75","157.61M","157610000","-","0.11","3.49%","-","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price (NZX) - Investing.com","496.83M","496830000","1.770","77,086","-4.84%","1.68-2.19","1.75-1.78","1.76","280690043","0.3","30.52","82.46M","82460000","0.05","0.08","4.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price (OCA) - Investing.com","920.77M","920770000","1.290","342,304","-0.77%","1.26-1.6","1.28-1.3","1.28","705705859","-","9.36","175.42M","175420000","-","0.03","2.27%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price (PEB) - Investing.com","1B","1000000000","1.2400","344,464","79.71%","0.69-1.59","1.2-1.29","1.3","809410844","0.7","-55.86","13.09M","13090000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price (POT) - Investing.com","4.62B","4620000000","6.78","56,583","-6.61%","6.51-7.83","6.74-6.86","6.82","680314554","0.42","45.05","338.28M","338280000","0.14","0.19","2.77%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price (PCT) - Investing.com","2.47B","2470000000","1.560","752,180","-10.34%","1.54-1.79","1.555-1.565","1.57","1585380122","0.46","11.42","199.8M","199800000","0.21","0.07","4.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price (PFI) - Investing.com","1.41B","1410000000","2.790","120,669","-4.29%","2.75-3.2","2.76-2.8","2.8","505493668","0.54","3.77","102.3M","102300000","0.18","0.10","3.60%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price (PPH) - Investing.com","1.52B","1520000000","1.36","692,203","-23.92%","1.31-2.1","1.33-1.37","1.35","1139854032","-","27.98","396.76M","396760000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price (RBD) - Investing.com","1.79B","1790000000","14.32","11,072","17.47%","11.01-16.25","14.13-14.72","14.2","124758523","0.72","33.07","1.09B","1090000000","0.3","0.18","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","782","Sanford Ltd Stock Price (SAN) - Investing.com","460.99M","460990000","4.93","25,510","-5.01%","4.3-5.5","4.89-4.98","4.89","93506137","-","28.40","712.97M","712970000","-","0.26","4.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price (SCL) - Investing.com","757.13M","757130000","5.30","36,807","9.5%","4.22-5.76","5.3-5.35","5.35","142575603","-","34.94","471.26M","471260000","-","0.26","4.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price (SKO) - Investing.com","745.02M","745020000","6.75","86,802","24.77%","5.17-8.35","6.75-6.9","6.87","106530681","1.31","-21.03","21.57M","21570000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price (SKL) - Investing.com","1.18B","1180000000","6.060","65,581","91.17%","3.1-6.5","6.01-6.1","6.08","195276382","-","29.43","279.52M","279520000","-","0.20","3.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price (SKT) - Investing.com","308.05M","308050000","1.7700","258,590","6.63%","0.154-2.2","1.76-1.78","1.76","174627955","0.92","6.55","724.75M","724750000","0.45","0.15","12.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price (SKC) - Investing.com","2.32B","2320000000","3.10","207,076","0%","2.82-3.69","3.07-3.1","3.07","756811151","1.34","15.09","713.22M","713220000","0.25","0.10","3.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price (SPK) - Investing.com","8.18B","8180000000","4.40","559,692","-5.38%","4.36-4.97","4.4-4.46","4.41","1869423460","0.71","21.22","3.59B","3590000000","0.21","0.35","7.89%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price (SPG) - Investing.com","993.79M","993790000","2.100","856,715","-5.41%","2.05-2.71","2.05-2.1","2.21","473235023","0.53","6.72","107.87M","107870000","0.28","0.13","5.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price (SUM) - Investing.com","3B","3000000000","12.94","72,579","20.37%","10.6-15.69","12.85-13.2","13.19","228812606","1.55","6.00","185.26M","185260000","0.96","0.17","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price (SML) - Investing.com","720.97M","720970000","3.30","56,638","-40.65%","2.85-5.64","3.3-3.4","3.33","218581661","-","-23.93","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price (THL) - Investing.com","433.1M","433100000","2.85","41,598","10.47%","2.02-2.93","2.84-2.87","2.85","151963759","-","-31.05","359.17M","359170000","-","0.17","8.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price (TPW) - Investing.com","2.24B","2240000000","7.15","30,767","-3.9%","7.15-9.02","7.15-7.33","7.33","312973000","-","20.06","952.78M","952780000","0.31","0.49","6.80%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price (VCT) - Investing.com","3.88B","3880000000","3.88","55,113","-8.71%","3.83-4.4","3.83-3.94","3.9","999917965","-","20.08","1.28B","1280000000","-","0.19","4.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price (VGL) - Investing.com","550.29M","550290000","2.34","177,000","32.95%","1.42-2.8","2.3-2.37","2.34","231225495","-","-45.35","87.6M","87600000","-","0.02","1.16%","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price (VHP) - Investing.com","1.4B","1400000000","2.895","154,122","-2.85%","2.85-3.38","2.85-2.93","2.93","575068357","-","5.17","126.15M","126150000","-","0.10","3.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price (WBC) - Investing.com","384B","384000000000","22.32","11,218","4.25%","20.57-29.15","22.2-22.83","22.8","3664228479","-","14.30","-","-","-","1.39","6.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price (ZEL) - Investing.com","1.82B","1820000000","3.51","800,961","9.01%","2.52-3.65","3.5-3.52","3.51","518508527","-","8.82","5.69B","5690000000","-","0.29","8.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price (AGL) - Investing.com","62.55M","62550000","1.850","8,763","34.06%","1.26-1.99","1.8-1.85","1.82","33808253","-","15.24","315.93M","315930000","-","0.11","6.22%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price (AFC) - Investing.com","3.66M","3660000","0.00","386,667","-","0-0","-","-","3664216112","-","-3.33","650K","650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price (AFT) - Investing.com","508.13M","508130000","4.65","25,004","-2.31%","4-5.55","4.65-4.82","4.84","104688875","-","44.93","168.61M","168610000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price (ALF) - Investing.com","18.07M","18070000","0.9200","39,773","33.82%","0.5-0.93","0.86-0.93","0.86","28806434","-","8.59","22.21M","22210000","-","0.02","3.15%","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price (ARB) - Investing.com","127.94M","127940000","0.2550","71,083","96.15%","0.128-0.335","0.25-0.265","0.26","500958463","-","-127.50","77.26M","77260000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price (ACE) - Investing.com","19.15K","19150","0.0010","1,050","-99.5%","0.001-0.2","0.001-0.001","0.001","19148881","-","-0.11","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price (BGI) - Investing.com","2.87M","2870000","0.0050","161,354","-61.54%","0.004-0.014","0.005-0.005","0.005","573759059","-","-3.13","240K","240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price (BLT) - Investing.com","66.24M","66240000","0.0520","260,410","-35%","0.05-0.084","0.052-0.054","0.052","1273801599","-","-26.00","14.5M","14500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price (BRW) - Investing.com","46.35M","46350000","0.6700","24,194","86.11%","0.32-0.86","0.66-0.67","0.66","69179098","-","26.59","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price (BGP) - Investing.com","982.79M","982790000","6.73","11,440","52.95%","4.36-7.26","6.73-6.81","6.8","222556300","0.29","16.15","767.81M","767810000","0.28","0.43","6.40%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price (BFG) - Investing.com","18.78M","18780000","0.3500","6,515","-18.6%","0.34-0.43","0.35-0.35","0.35","53670195","-","23.33","18.62M","18620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price (CBD) - Investing.com","49.59M","49590000","0.3650","39,990","-44.7%","0.365-0.74","0.365-0.38","0.38","135852413","-","-10.86","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price (CDI) - Investing.com","310.51M","310510000","1.0800","11,902","21.35%","0.89-1.245","1.07-1.08","1.06","287513023","-","8.19","108.93M","108930000","-","0.05","4.30%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price (CMO) - Investing.com","361.6M","361600000","11.06","2,522","25.68%","8.35-11.2","11.06-11.06","11.07","32694632","-","14.56","901.17M","901170000","-","0.76","6.91%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price (CVT) - Investing.com","238.24M","238240000","3.400","24,821","5.26%","3.06-3.8","3.4-3.48","3.48","70070041","-","25.06","191.74M","191740000","-","0.06","1.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price (CGF) - Investing.com","20.72M","20720000","0.0330","79,508","-29.79%","0.029-0.051","0.033-0.035","0.035","627833831","-","-8.05","1.71M","1710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price (DGL) - Investing.com","1.44B","1440000000","14.23","3,911","-8.19%","12.9-15.8","14.22-14.3","14.38","101130192","-","23.15","305.37M","305370000","-","0.28","1.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price (ENS) - Investing.com","28.28M","28280000","1.75","2,883","90.22%","0.78-4","1.75-1.76","1.75","16157699","-","33.78","16.12M","16120000","-","0.05","2.57%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price (ERD) - Investing.com","481.8M","481800000","5.00","33,338","8.46%","3.9-6.77","5-5.21","5.1","96359481","-","-228.31","139.6M","139600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price (EVO) - Investing.com","138.23M","138230000","0.8600","45,661","-36.76%","0.175-1.472","0.86-0.89","0.88","159549484","-","150.88","177.53M","177530000","-","0.05","10.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price (FWL) - Investing.com","107.15M","107150000","1.630","11,289","-11.41%","1.45-2.07","1.63-1.63","1.6","65736148","-","27.72","57.99M","57990000","-","0.06","3.41%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Misc. Financial Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price (GEN) - Investing.com","9.42M","9420000","0.0550","24,435","-19.12%","0.05-0.073","0.053-0.055","0.051","171207112","-","18.97","4.84M","4840000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price (GFL) - Investing.com","56.16M","56160000","0.7700","9,362","77.01%","0.425-0.82","0.75-0.77","0.75","72935275","-","9.08","34.82M","34820000","-","0.04","4.87%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price (GTK) - Investing.com","180.51M","180510000","1.890","36,031","26%","1.26-2.18","1.88-1.9","1.9","99963564","-","58.51","155.63M","155630000","-","0.11","7.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price (GEO) - Investing.com","25.06M","25060000","0.1850","96,004","168.12%","0.064-0.22","0.185-0.19","0.19","135473768","-","-10.39","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price (GSH) - Investing.com","5.02M","5020000","0.0870","22,398","14.47%","0.066-0.095","0.086-0.087","0.086","57734458","-","-0.85","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price (GXH) - Investing.com","174.65M","174650000","1.220","28,206","18.45%","1.02-1.3","1.2-1.25","1.15","143152759","-","9.94","570.4M","570400000","-","0.10","8.68%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price (HLG) - Investing.com","399.89M","399890000","7.36","8,828","6.67%","6.35-7.85","7.04-7.41","6.96","59352061","-","13.18","350.76M","350760000","-","0.65","8.87%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price (IKE) - Investing.com","157.12M","157120000","0.9800","34,516","-18.33%","0.92-1.23","0.98-0.98","0.96","159290821","-","-16.07","9.33M","9330000","-","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price (JLG) - Investing.com","83.74M","83740000","0.8600","4,537","11.03%","0.6961-1.0883","0.86-0.86","0.86","97369041","-","24.02","32.22M","32220000","-","0.01","1.58%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price (MWE) - Investing.com","77.02M","77020000","0.26","16,266","20.93%","0.22-0.65","0.26-0.27","0.27","296234115","-","-123.81","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price (MMH) - Investing.com","264.32M","264320000","6.40","3,906","9.4%","5.65-6.65","6.4-6.4","6.4","41300651","-","18.53","6.89M","6890000","-","0.25","3.91%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price (MEE) - Investing.com","45.22M","45220000","0.0640","134,043","-14.67%","0.063-0.114","0.064-0.066","0.065","706538612","-","-8.89","1.14M","1140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price (MPG) - Investing.com","73.53M","73530000","0.3700","81,722","-5.13%","0.35-0.465","0.365-0.37","0.37","185378086","1.18","48.68","349.12M","349120000","0.09","0.07","13.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price (MHM) - Investing.com","41.34M","41340000","0.6300","24,568","18.87%","0.475-0.76","0.62-0.63","0.63","65619067","-","6.87","50.99M","50990000","-","0.02","2.38%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price (MCK) - Investing.com","368.65M","368650000","2.330","6,874","1.75%","2.1-2.55","2.33-2.34","2.31","158218286","-","6.60","185.6M","185600000","-","0.10","5.89%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price (MOV) - Investing.com","211.74M","211740000","1.820","57,175","76.7%","0.99-1.98","1.82-1.9","1.86","116339252","-","183.84","353.25M","353250000","-","0.07","6.14%","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Discretionary","Internet & Direct Marketing Retail","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price (MFB) - Investing.com","295.77M","295770000","1.22","129,737","-","1.16-1.76","1.21-1.23","1.21","242437524","-","120.79","289.15M","289150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price (NTL) - Investing.com","6.25M","6250000","0.0020","1,696,422","-55%","0.0018-0.006","0.002-0.002","0.002","3127225363","-","-10.00","250K","250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price (NZK) - Investing.com","188.89M","188890000","1.430","15,535","-14.88%","1.39-1.72","1.4-1.43","1.4","138673000","-","-28.43","235.38M","235380000","-","0.07","3.61%","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price (NZO) - Investing.com","80.6M","80600000","0.4900","18,517","-30.99%","0.4-0.75","0.475-0.5","0.48","164499078","0.39","-2.21","36M","36000000","0","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price (NZR) - Investing.com","274.87M","274870000","0.880","178,165","54.39%","0.405-1","0.86-0.88","0.88","312515652","-","-16.36","242.06M","242060000","-","0.09","4.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price (NZL) - Investing.com","106.59M","106590000","1.10","51,167","-","1.05-1.3","1.1-1.12","1.11","96900000","-","4.47","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price (APL) - Investing.com","108.83M","108830000","0.3000","123,122","-9.09%","0.3-0.375","0.3-0.32","0.32","362717801","0.34","4.98","13.89M","13890000","0.02","0.02","7.33%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price (NWF) - Investing.com","63.37M","63370000","0.2200","206,770","61.76%","0.136-0.295","0.22-0.23","0.22","288063584","0.58","200.00","15.64M","15640000","-0.05","0.01","4.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price (NZM) - Investing.com","257.78M","257780000","1.3400","65,491","81.08%","0.62-1.35","1.29-1.34","1.29","197570061","-","15.49","345.38M","345380000","-","0.04","3.11%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software & Programming","New Zealand","NZMADE0001S4","0","PaySauce Ltd Stock Price (PYS) - Investing.com","40.15M","40150000","0.2900","18,703","-12.12%","0.25-0.355","0.29-0.3","0.295","138442442","-","-23.58","2.2M","2200000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price (PGW) - Investing.com","331.38M","331380000","4.390","15,436","47.81%","2.88-4.56","4.39-4.4","4.39","75484083","-","14.59","847.82M","847820000","-","0.39","8.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","150","Plexure Group Ltd Stock Price (PX1) - Investing.com","139.46M","139460000","0.3950","135,773","-67.36%","0.39-1.28","0.395-0.415","0.41","353054047","-","-5.54","42.66M","42660000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price (PHL) - Investing.com","21.34M","21340000","0.0010","5,502,401","-50%","0.001-0.003","0.001-0.001","0.001","21336493564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price (QEX) - Investing.com","16.14M","16140000","0.2850","-","-29.63%","0.285-0.405","0.285-0.295","0.29","56640651","-","-3.07","19.38M","19380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1560","Radius Residential Care Ltd Stock Price (RAD) - Investing.com","137.31M","137310000","0.51","71,614","-","0.49-1.82","0.5-0.51","0.5","269243089","-","52.58","122.29M","122290000","-","0.01","2.81%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price (RAK) - Investing.com","426.69M","426690000","1.8800","157,483","364.2%","0.41-1.91","1.77-1.91","1.78","226961983","1.18","17.99","128.26M","128260000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price (RUA) - Investing.com","55.28M","55280000","0.39","40,048","-31.58%","0.37-0.67","0.38-0.4","0.39","141739267","-","-12.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price (SVR) - Investing.com","28.28M","28280000","0.4600","19,778","-31.28%","0.16-0.7421","0.46-0.48","0.49","61482169","-","-3.70","16.14M","16140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price (SCT) - Investing.com","267.02M","267020000","3.370","8,251","92.57%","1.71-3.4","3.33-3.39","3.28","79224824","-","27.74","300.48M","300480000","-","0.06","1.78%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price (SEK) - Investing.com","196.12M","196120000","5.24","16,008","37.1%","3.83-5.68","5.23-5.27","5.23","37427283","-","10.09","297.26M","297260000","-","0.51","9.81%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price (SPY) - Investing.com","176.59M","176590000","0.7350","15,495","-0.68%","0.69-1.115","0.735-0.75","0.74","238284963","-","-10.12","33.85M","33850000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price (SMW) - Investing.com","595.35K","595350","0.0110","2,539","-99.35%","1-1.75","0.011-0.011","0.011","54122884","-","-8.94","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price (SDL) - Investing.com","41.28M","41280000","2.820","3,412","-14.55%","2.8-3.33","2.82-2.9","2.98","14639810","-","20.30","35.44M","35440000","-","0.15","5.42%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price (SPN) - Investing.com","159.78M","159780000","8.90","1,576","21.92%","7.32-9.66","8.9-8.9","9.05","26234898","-","21.79","47.29M","47290000","-","0.38","4.21%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price (STU) - Investing.com","227.71M","227710000","1.3800","89,393","86.49%","0.72-1.41","1.36-1.41","1.35","165024691","-","14.21","480.02M","480020000","-","0.05","3.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price (TGG) - Investing.com","376.21M","376210000","3.070","2,585","9.64%","2.76-3.08","3.01-3.08","3.07","122543204","-","35.82","1.39B","1390000000","-","0.17","5.61%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","TeamTalk Ltd Stock Price (VTL) - Investing.com","20.69M","20690000","0.5000","27,189","-33.33%","0.5-0.86","0.5-0.5","0.5","41380880","-","24.63","34.56M","34560000","-","0.03","5.56%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price (TWR) - Investing.com","286.08M","286080000","0.6900","133,585","15.97%","0.59-0.89","0.685-0.695","0.685","421647258","-","15.58","327.5M","327500000","-","0.03","3.62%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price (TRU) - Investing.com","28.67M","28670000","0.0790","260,803","-1.25%","0.055-0.19","0.079-0.08","0.08","362866253","-","-7.31","1.14M","1140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price (TRA) - Investing.com","378.7M","378700000","4.400","21,053","52.25%","2.81-4.57","4.4-4.45","4.45","86069248","0.9","11.63","303.53M","303530000","0.27","0.29","6.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price (WHS) - Investing.com","1.44B","1440000000","3.900","70,155","53.52%","2.472-4.25","3.9-4.01","4","345354120","0.22","11.50","-","-","0.08","0.49","12.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price (WDT) - Investing.com","81.78M","81780000","0.1890","184,863","182.09%","0.067-0.197","0.185-0.19","0.189","431914620","-","-105.00","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price (ORE) - Investing.com","6.06B","6060000000","9.50","3,539,695","128.92%","3.84-10.08","9.5-9.95","9.83","637525586","1.63","-","118.96M","118960000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price (CHN) - Investing.com","3.37B","3370000000","9.500","2,296,324","145.48%","3.53-10.48","9.31-9.71","9.43","354238180","-2.07","-","520K","520000","-0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price (NVX) - Investing.com","5.15B","5150000000","10.680","4,857,680","879.82%","1-11.35","10.41-11.35","10.73","482563962","-","-","6.09M","6090000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price (IMU) - Investing.com","2.92B","2920000000","0.510","25,886,797","410%","0.092-0.625","0.51-0.535","0.53","5728553646","2.89","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price (UWL) - Investing.com","2.8B","2800000000","4.070","2,965,877","160.9%","1.425-4.39","4.05-4.13","4.09","687962649","-","95.03","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price (PNI) - Investing.com","3.03B","3030000000","16.20","759,688","172.73%","5.81-19.29","16.09-16.75","16.37","186958527","1.92","44.38","32.51M","32510000","0.37","0.17","1.77%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price (LTR) - Investing.com","3.55B","3550000000","1.855","11,940,094","587.04%","0.26-1.995","1.84-1.955","1.875","1911678382","1.99","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price (SFR) - Investing.com","2.5B","2500000000","6.110","2,496,414","47.32%","4.087-7.314","6.07-6.28","6.31","409981893","1.28","6.81","811.38M","811380000","0.9","0.26","5.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price (PDN) - Investing.com","2.4B","2400000000","0.895","32,288,867","490.1%","0.142-1.12","0.88-0.94","0.935","2678839788","2.17","-","4.17M","4170000","-0.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","0","Centuria Capital Stock Price (CNI) - Investing.com","2.53B","2530000000","3.200","1,757,672","25.98%","2.22-3.61","3.19-3.29","3.26","790170111","0.46","13.01","-","-","0.15","0.06","2.87%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price (LIC) - Investing.com","2.07B","2070000000","19.85","514,963","76.29%","11.26-23.85","19.82-20.5","20.5","104389986","1.18","22.83","137.9M","137900000","0.87","0.05","0.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price (360) - Investing.com","1.82B","1820000000","11.80","663,253","195%","3.5-14.03","11.79-12.5","12.3","154508556","-","-","127.52M","127520000","-0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price (EVT) - Investing.com","2.43B","2430000000","15.07","181,177","37.88%","8.62-16.97","14.96-15.54","15.5","161195521","1.13","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price (AEF) - Investing.com","1.55B","1550000000","13.81","267,124","170.25%","4.64-15.08","13.8-14.52","14.31","112387138","1.29","139.54","58.71M","58710000","0.1","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price (ARF) - Investing.com","1.53B","1530000000","4.43","1,071,521","58.21%","2.77-4.64","4.43-4.53","4.53","345600320","1.44","9.22","68.87M","68870000","0.48","0.04","3.41%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price (CCX) - Investing.com","1.37B","1370000000","5.680","683,556","102.86%","2.68-6.855","5.67-6.11","6.12","240595574","1.84","60.23","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price (TLX) - Investing.com","1.98B","1980000000","6.940","504,959","113.54%","3.26-7.65","6.94-7.15","7.14","285072908","2.39","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price (DEG) - Investing.com","1.78B","1780000000","1.265","6,952,104","21.63%","0.798-1.67","1.23-1.265","1.25","1406213525","-2.51","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price (ASM) - Investing.com","1.74B","1740000000","12.50","581,195","216.16%","3.8-14.15","12.34-13.21","13.16","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price (AVN) - Investing.com","1.91B","1910000000","3.350","1,634,953","24.07%","2.55-3.62","3.35-3.45","3.39","571235747","1.48","4.64","174M","174000000","0.72","0.05","5.36%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price (HMC) - Investing.com","2.21B","2210000000","7.62","629,569","101.06%","3.58-8.48","7.5-7.69","7.58","290266355","-","-","69.4M","69400000","-0.36","0.06","0.00%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price (WAF) - Investing.com","1.32B","1320000000","1.335","4,588,367","47.51%","0.72-1.465","1.315-1.34","1.3","985652113","0.96","8.62","519.09M","519090000","0.15","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price (LOV) - Investing.com","2.13B","2130000000","19.81","231,263","88.67%","10.16-23.07","19.81-20.84","20.8","107459646","2.28","85.96","288.03M","288030000","0.23","0.18","1.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price (INR) - Investing.com","1.33B","1330000000","0.650","15,295,391","128.07%","0.25-0.83","0.645-0.675","0.67","2050548399","2.25","-","-","-","-0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price (TYR) - Investing.com","1.51B","1510000000","2.93","3,871,499","-18.84%","2.31-4.39","2.93-3.08","3.03","515379614","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price (CQE) - Investing.com","1.37B","1370000000","3.75","1,124,246","25%","2.93-3.92","3.75-3.84","3.82","364150027","1.46","7.79","90.6M","90600000","0.48","0.15","4.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price (IMD) - Investing.com","1.08B","1080000000","2.730","1,624,796","92.93%","1.36-3.02","2.72-2.88","2.8","396452400","1.28","35.03","264.37M","264370000","0.08","0.02","0.88%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price (DUB) - Investing.com","1.03B","1030000000","3.460","1,538,116","117.61%","1.46-4.33","3.46-3.6","3.49","298865071","2.02","-","23.26M","23260000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price (KLS) - Investing.com","1.41B","1410000000","6.46","649,798","-10.28%","5.89-10.64","6.39-6.84","6.83","218399048","1.07","37.39","1.17B","1170000000","0.17","0.09","2.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price (NCK) - Investing.com","1.19B","1190000000","14.71","326,268","74.91%","8.4-16.3","14.62-15.31","15.21","81000000","1.93","14.14","373.04M","373040000","1.04","0.65","4.42%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price (RFF) - Investing.com","1.12B","1120000000","2.930","487,907","13.29%","2.248-3.025","2.92-3.01","2.99","381367182","0.19","8.35","67.17M","67170000","0.35","0.03","3.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price (OML) - Investing.com","987.77M","987770000","1.650","1,843,919","-1.2%","1.395-2.04","1.65-1.75","1.76","598645873","2.69","-","471.6M","471600000","-0.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price (AX1) - Investing.com","1.35B","1350000000","2.490","1,875,085","17.45%","2.03-3.08","2.49-2.58","2.55","541666715","2.18","18.01","993.75M","993750000","0.14","0.03","4.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price (SIQ) - Investing.com","966.2M","966200000","7.46","560,774","20.44%","5.82-9.99","7.37-7.74","7.57","129517535","1.02","19.15","214.31M","214310000","0.39","0.18","4.69%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price (HSN) - Investing.com","1.07B","1070000000","5.35","508,142","35.44%","3.6-6.69","5.33-5.65","5.7","200518807","0.52","18.77","307.73M","307730000","0.29","0.05","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price (TPW) - Investing.com","1.28B","1280000000","10.60","547,690","12.89%","8.01-15","10.22-10.61","10.54","120452928","1.5","97.64","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price (WSA) - Investing.com","939.2M","939200000","2.920","1,493,645","27.51%","1.92-3.41","2.905-3.13","3.14","321643155","0.99","-","257.17M","257170000","-0.03","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price (JLG) - Investing.com","1.62B","1620000000","7.190","743,234","142.09%","2.86-7.46","7.15-7.34","7.16","225412976","0.49","86.89","571.84M","571840000","0.08","0.03","0.00%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price (KAR) - Investing.com","942.54M","942540000","1.700","4,191,105","65.85%","0.895-1.93","1.695-1.795","1.795","554436025","2.24","158.12","273.26M","273260000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price (NHC) - Investing.com","1.66B","1660000000","2.000","4,148,962","42.86%","1.13-2.7","1.972-2.13","2.11","832357082","0.74","22.06","1.04B","1040000000","0.09","0.07","5.50%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price (COF) - Investing.com","1.33B","1330000000","2.240","1,500,200","-1.32%","1.895-2.62","2.24-2.3","2.28","595642317","1.36","15.06","161.81M","161810000","0.15","0.04","7.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price (DTL) - Investing.com","872.07M","872070000","5.65","354,612","3.48%","4.47-6.39","5.6-5.85","5.68","154349185","0.94","34.39","1.96B","1960000000","0.16","0.10","2.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price (MMS) - Investing.com","975.78M","975780000","12.61","174,377","7.14%","10.44-14.9","12.56-12.77","12.74","77381107","1.35","16.10","544.45M","544450000","0.78","0.61","4.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price (CRN) - Investing.com","1.87B","1870000000","1.115","4,833,718","4.91%","0.498-1.68","1.09-1.18","1.175","1676453730","-","-","2.45B","2450000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price (GMA) - Investing.com","948.78M","948780000","2.30","1,121,177","-10.51%","1.98-3.09","2.29-2.37","2.34","412514184","1.59","22.69","373.37M","373370000","0.1","0.05","2.17%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Services","Retail (Catalog & Mail Order)","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price (RBL) - Investing.com","930.38M","930380000","3.390","1,586,728","-28.93%","2.62-7.35","3.335-3.44","3.42","274448904","1.98","29.82","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price (CMM) - Investing.com","1.07B","1070000000","2.900","896,130","74.17%","1.3-3.1","2.88-2.99","2.93","370305433","0.92","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price (JIN) - Investing.com","1.07B","1070000000","17.10","206,170","23.64%","12.26-18.56","16.88-17.33","16.88","62458286","1.2","40.01","83.51M","83510000","0.43","0.19","2.13%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price (VUL) - Investing.com","1.27B","1270000000","10.250","1,809,900","357.59%","2-16.65","10.14-10.79","10.62","123834613","2.34","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price (IDX) - Investing.com","981.53M","981530000","4.84","809,182","13.88%","4.06-5.55","4.81-4.94","4.9","202795912","1.29","30.98","350.7M","350700000","0.16","0.07","2.58%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price (IAP) - Investing.com","949M","949000000","1.605","626,055","23.46%","1.17-1.675","1.555-1.605","1.57","645311689","-","4.24","145.46M","145460000","0.38","0.05","5.41%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price (BGL) - Investing.com","834.41M","834410000","0.810","3,944,820","-35.71%","0.647-1.39","0.795-0.83","0.82","1030138138","0.77","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price (DDR) - Investing.com","2.36B","2360000000","13.68","280,770","32.17%","8.87-16.6","13.64-14.21","13.98","172833463","0.66","38.52","2.06B","2060000000","0.36","0.09","2.74%","-","1970-01-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price (SXY) - Investing.com","815.04M","815040000","4.400","939,373","57%","2.329-4.81","4.38-4.46","4.45","185235674","1.64","11.90","115.8M","115800000","0.37","0.05","2.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","533","Select Harvests Stock Price (SHV) - Investing.com","827.14M","827140000","6.88","280,585","10.79%","4.91-8.98","6.87-7.18","6.95","120224370","0.16","65.30","239.49M","239490000","0.11","0.04","1.16%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price (BET) - Investing.com","737.53M","737530000","0.860","6,402,049","28.36%","0.57-1.65","0.86-0.918","0.915","857597933","2.82","-","19.46M","19460000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price (BBN) - Investing.com","752.17M","752170000","5.68","360,260","33.33%","4.21-6.65","5.68-5.82","5.81","132424126","1.04","43.76","470.84M","470840000","0.13","0.08","2.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price (GWA) - Investing.com","700.14M","700140000","2.64","448,327","-9.59%","2.55-3.94","2.64-2.72","2.7","265205113","0.93","20.02","405.74M","405740000","0.13","0.12","4.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price (TGR) - Investing.com","707.04M","707040000","3.31","472,821","-9.56%","3.16-3.97","3.31-3.41","3.35","213608448","0.69","20.20","583.86M","583860000","0.16","0.07","4.23%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price (HDN) - Investing.com","1.19B","1190000000","1.44","3,704,094","7.06%","1.19-1.7","1.42-1.45","1.45","831381731","-","35.65","45.2M","45200000","0.04","0.02","0.00%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price (MNY) - Investing.com","659.06M","659060000","3.120","484,136","7.59%","2.61-3.8","3.12-3.36","3.26","211238070","2.03","15.89","145.1M","145100000","0.2","0.07","3.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price (ECX) - Investing.com","710.46M","710460000","2.220","1,062,867","16.23%","1.59-2.72","2.18-2.28","2.18","320024788","2.03","9.65","985.9M","985900000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price (PPK) - Investing.com","986.07M","986070000","11.10","408,730","98.21%","4.71-21.95","10.95-11.48","11.23","88834926","2.25","-","17.93M","17930000","-0.05","0.01","0.09%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ADI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000039711","0","Dexus Industria REIT Unit Stock Price (ADI) - Investing.com","1.06B","1060000000","3.320","924,831","12.11%","2.746-3.795","3.3-3.36","3.3","319162561","0.95","5.99","67.42M","67420000","0.55","0.04","5.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price (AD8) - Investing.com","702.52M","702520000","9.13","166,892","27.69%","6.75-11.01","9.13-9.45","9.33","76946232","1.91","-","33.37M","33370000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price (RED) - Investing.com","636.22M","636220000","0.270","5,505,947","6.54%","0.155-0.292","0.265-0.275","0.275","2356360652","0.71","-","271.08M","271080000","0","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Financial","Capital Markets","Australia","AU000000BRN8","200","Brainchip Holdings Ltd Stock Price (BRN) - Investing.com","1.05B","1050000000","0.620","9,215,221","79.71%","0.305-0.77","0.613-0.65","0.62","1694377720","1.56","-","1.24M","1240000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price (BWX) - Investing.com","727.21M","727210000","4.52","326,750","11.88%","3.68-5.63","4.49-4.6","4.54","160888123","1.39","26.95","195.31M","195310000","0.17","0.03","0.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price (BVS) - Investing.com","635.79M","635790000","2.56","771,167","-22.19%","2.42-3.98","2.55-2.69","2.66","248354002","0.96","18.49","242.52M","242520000","0.14","0.06","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price (PGH) - Investing.com","1.01B","1010000000","2.930","450,351","18.62%","2.27-4.63","2.91-3.04","3.03","344290053","1.35","11.59","1.76B","1760000000","0.25","0.06","3.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price (ADH) - Investing.com","615.82M","615820000","3.640","1,343,328","12.35%","3.12-4.97","3.6-3.78","3.56","169180454","2.12","9.96","499.76M","499760000","0.37","0.10","6.32%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price (HPI) - Investing.com","667.36M","667360000","3.47","656,359","9.12%","2.84-3.67","3.46-3.5","3.47","192321594","1.01","6.91","60.14M","60140000","0.5","0.19","5.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price (API) - Investing.com","741.45M","741450000","1.505","1,733,981","30.3%","1.06-1.548","1.5-1.505","1.5","492656035","0.31","616.80","6B","6000000000","0","0.04","1.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price (SXL) - Investing.com","533.71M","533710000","2.020","507,938","-15.13%","1.75-2.64","2-2.16","2.12","264214000","3.07","11.11","528.65M","528650000","0.18","0.05","2.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price (SIG) - Investing.com","514.11M","514110000","0.520","1,373,868","-8.77%","0.505-0.74","0.52-0.54","0.53","988667426","0.25","10.60","3.61B","3610000000","0.05","0.01","3.85%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price (FCL) - Investing.com","1.39B","1390000000","4.370","290,428","11.48%","3.36-4.95","4.3-4.42","4.35","318824918","-","-","172.11M","172110000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price (IFM) - Investing.com","541.1M","541100000","1.440","898,691","-24.21%","1.255-2.02","1.415-1.465","1.46","375762341","1.27","33.83","97.45M","97450000","0.04","0.04","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price (GDI) - Investing.com","595.6M","595600000","1.105","738,092","-8.68%","1.01-1.3","1.1-1.13","1.13","539004403","1.1","37.76","54.81M","54810000","0.03","0.08","7.01%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price (EHE) - Investing.com","569.94M","569940000","2.180","364,915","26.01%","1.635-2.75","2.17-2.21","2.16","261441642","1.46","98.64","646.31M","646310000","0.02","0.02","1.06%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price (AFG) - Investing.com","691.66M","691660000","2.570","507,791","6.2%","2.3-3.16","2.37-2.61","2.35","269128877","1.4","13.61","700.53M","700530000","0.19","0.07","5.18%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price (DBI) - Investing.com","1.02B","1020000000","2.06","230,241","-","1.87-2.44","2.06-2.14","2.09","495791277","-","-","243.24M","243240000","-0.09","0.05","0.00%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price (MYS) - Investing.com","496.91M","496910000","4.71","129,027","-3.8%","4.21-5.44","4.71-4.85","4.8","105501443","1.17","12.02","190.9M","190900000","0.39","0.13","5.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price (SSR) - Investing.com","-","-","25.40","57,088","4.06%","17.5-27.8","25.01-25.65","25.63","-","-","27.35","-","-","-","0.05","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price (AMI) - Investing.com","506.55M","506550000","0.410","4,307,312","-3.53%","0.285-0.485","0.385-0.41","0.39","1235491256","1.17","10.33","416.48M","416480000","0.04","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price (AAC) - Investing.com","898.12M","898120000","1.490","379,918","30.7%","1.045-1.81","1.49-1.55","1.555","602766747","-0.04","6.83","408.99M","408990000","0.22","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price (MYX) - Investing.com","511.8M","511800000","0.290","4,201,247","-18.31%","0.26-0.59","0.285-0.3","0.295","1764840757","0.9","-","401.46M","401460000","-0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price (SSM) - Investing.com","449.69M","449690000","0.810","2,392,254","-64.22%","0.735-2.431","0.81-0.85","0.855","555176319","0.59","11.51","803.01M","803010000","0.07","0.02","9.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price (CVN) - Investing.com","469.61M","469610000","0.300","3,872,349","9.09%","0.235-0.36","0.285-0.32","0.31","1565379917","1.74","27.15","-","-","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price (PAR) - Investing.com","509.72M","509720000","2.22","649,622","-24.49%","1.76-3.05","2.17-2.3","2.25","229605798","1.95","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price (PLL) - Investing.com","1.23B","1230000000","0.790","5,940,880","110.67%","0.33-1.14","0.79-0.825","0.82","1562004000","0.49","-","28.07K","28070","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price (AMA) - Investing.com","415.4M","415400000","0.410","5,811,410","-43.37%","0.384-0.807","0.4-0.43","0.43","1013179489","2.27","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price (COE) - Investing.com","399.6M","399600000","0.245","3,497,889","-33.78%","0.195-0.405","0.245-0.27","0.265","1631026105","0.52","-","131.73M","131730000","-0.02","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price (SZL) - Investing.com","848.19M","848190000","4.160","531,655","-31.35%","4.16-11.99","4.16-4.5","4.49","203891690","-","-","128.97M","128970000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price (SPL) - Investing.com","437.18M","437180000","1.075","553,860","-16.02%","1.005-2.52","1.075-1.18","1.165","406680155","1.12","-","3.49M","3490000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price (EHL) - Investing.com","531.14M","531140000","0.990","1,279,094","-3.41%","0.86-1.37","0.98-1.02","1.02","536510094","2.28","25.65","620.52M","620520000","0.04","0.01","1.26%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price (VRT) - Investing.com","458.7M","458700000","5.38","351,600","-4.1%","4.94-7.47","5.35-5.45","5.36","85260512","2.22","10.11","324.6M","324600000","0.53","0.12","4.46%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price (EOS) - Investing.com","378.79M","378790000","2.51","831,994","-61.15%","2.44-6.92","2.44-2.71","2.72","150914229","1.83","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price (OPT) - Investing.com","424.94M","424940000","1.21","371,319","-46.93%","1.17-2.34","1.18-1.21","1.2","351189280","0.1","-","380K","380000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price (CWP) - Investing.com","433.64M","433640000","5.28","171,974","-19.27%","5.22-7.7","5.22-5.47","5.47","82127852","1.33","13.09","299.76M","299760000","0.4","0.27","5.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price (STX) - Investing.com","324.02M","324020000","0.160","6,881,296","-40.74%","0.155-0.41","0.155-0.165","0.16","2025105045","0.71","37.65","-","-","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price (MGX) - Investing.com","447.91M","447910000","0.370","4,805,441","-50.67%","0.35-1.01","0.365-0.405","0.405","1210568033","0.74","6.73","336.01M","336010000","0.06","0.02","5.41%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price (MMM) - Investing.com","245.7M","245700000","0.865","899,961","-57.8%","0.81-3.22","0.815-0.885","0.83","284051000","-3.15","-","470.11M","470110000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.09","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");