$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price (ATVI) - Investing.com","48.59B","48590000000","62.38","10,311,671","-17.85%","61.06-104.49","62.17-64.09","62.67","778888584","0.61","18.47","9.05B","9050000000","3.38","0.41","0.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price (ADBE) - Investing.com","327.53B","327530000000","688.37","2,041,386","47.59%","420.78-699.36","678.91-699.5","670.96","475800000","1.06","56.80","15.1B","15100000000","12.12","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price (ADP) - Investing.com","100.25B","100250000000","237.91","1,318,609","37.02%","159.31-239.12","236.93-239.26","237.95","421384042","0.77","37.63","15.37B","15370000000","6.32","4.16","1.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price (ALGN) - Investing.com","53.88B","53880000000","683.29","581,256","54.82%","450.5-737.45","679.18-691.96","683.83","78853069","1.57","73.55","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock   GOOGL - Investing.com","1.98T","1.98E+12","2,978.5","1,453,714","69.37%","1,695.1-3,018.7","2,978-3,019.3","2,996.8","663763994","1.06","28.69","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price (GOOG) - Investing.com","1.99T","1.99E+12","2,999.1","1,099,754","70.02%","1,699-3,035.6","2,997.8-3,037","3,014.2","663763994","1.06","28.69","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price (AMZN) - Investing.com","1.86T","1.86E+12","3,676.57","3,087,286","17.95%","2,881-3,773","3,675.72-3,762.15","3,696.06","507147620","1.14","71.89","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price (AMD) - Investing.com","187.67B","187670000000","155.41","49,882,125","81.68%","72.5-158.86","153.45-156.92","155.02","1207610455","2","48.11","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price (AEP) - Investing.com","41.99B","41990000000","83.38","2,520,119","1.13%","74.8-91.49","82.63-83.68","82.82","503651677","0.34","17.85","16.34B","16340000000","4.67","3.12","3.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price (AMGN) - Investing.com","116.08B","116080000000","206.08","2,621,842","-8.27%","200.47-276.69","203.67-206.2","204.02","563265902","0.61","21.23","25.77B","25770000000","9.71","7.04","3.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price (ADI) - Investing.com","101.46B","101460000000","188.80","4,335,529","38.65%","133.07-189.94","187.72-190","188.09","537411077","1.14","41.33","6.51B","6510000000","4.57","2.76","1.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price (ANSS) - Investing.com","35.12B","35120000000","402.52","291,951","24.19%","292.79-413.89","400.38-403.63","398.62","87252950","1.25","75.72","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price (AAPL) - Investing.com","2.63T","2.63E+12","160.55","75,201,008","35.33%","112.59-161.01","156.53-161.02","157.87","16406397000","1.22","28.63","365.82B","365820000000","5.61","0.88","0.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","24000","Applied Stock Price (AMAT) - Investing.com","135.47B","135470000000","150.03","6,848,448","94.21%","77.21-159","149.74-156.45","158.74","902928500","1.4","23.39","21.63B","21630000000","6.41","0.96","0.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price (ASML) - Investing.com","351.25B","351250000000","857.17","882,935","102.47%","420.75-895.93","854.47-867.55","879.12","409776831","1.09","57.46","20.17B","20170000000","14.92","3.95","0.45%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price (TEAM) - Investing.com","108.65B","108650000000","429.86","940,335","115.52%","198.8-483.13","429.8-443.25","440.69","252751824","0.81","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price (ADSK) - Investing.com","70.91B","70910000000","322.52","1,337,336","25.55%","251.86-344.39","321.64-327.14","322.18","219850441","1.36","54.50","4.04B","4040000000","5.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price (BIDU) - Investing.com","52.82B","52820000000","151.77","4,067,008","11.2%","132.28-354.44","151.04-154.9","154.36","348058675","1.01","24.59","19.05B","19050000000","6.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price (BIIB) - Investing.com","37.78B","37780000000","257.19","1,017,043","5.4%","238.5-468.2","254.57-260.16","256.79","146892712","0.41","25.17","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Priceline Stock Price (BKNG) - Investing.com","96.09B","96090000000","2,340.0","296,903","16.36%","1,867.3-2,687.3","2,278-2,358.1","2,376","41063485","1.2","260.99","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","21000","Avago Stock Price (AVGO) - Investing.com","234.09B","234090000000","568.72","1,598,377","47.98%","383.27-576.55","565.93-577.21","574.81","411616288","0.96","42.13","26.51B","26510000000","13.5","14.40","2.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price (CDNS) - Investing.com","52.14B","52140000000","188.12","1,063,438","67.07%","109.22-190","187.13-190.09","186.05","277141000","1.08","75.81","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price (CDW) - Investing.com","26.61B","26610000000","196.06","698,983","47.66%","125.46-203.82","194.85-198.1","195.23","135723028","1.09","27.56","20.24B","20240000000","7.11","2.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price (CERN) - Investing.com","21.4B","21400000000","72.74","2,161,789","-0.18%","67.96-84.2","72.65-74.5","73.58","294222760","0.76","42.46","5.71B","5710000000","1.71","0.88","1.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price (CHTR) - Investing.com","139.15B","139150000000","682.34","900,520","4.89%","585.68-825.62","678.01-689.42","685.88","203924574","0.95","31.46","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price (CHKP) - Investing.com","15.31B","15310000000","115.31","880,324","-3.25%","109.07-139.25","114.99-116.71","115.37","132798215","0.73","18.92","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price (CTAS) - Investing.com","46.12B","46120000000","446.05","329,021","21.25%","315-449.17","442.21-449.2","442.78","103407624","1.46","42.18","9.01B","9010000000","10.58","3.80","0.86%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price (CSCO) - Investing.com","224.59B","224590000000","53.25","17,252,970","29.34%","41.06-60.27","52.78-53.69","53.63","4217627072","0.91","19.80","50.79B","50790000000","2.69","1.48","2.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price (CTSH) - Investing.com","43.07B","43070000000","81.99","2,408,713","7.6%","66.19-82.84","80.65-82.84","81.04","525251734","1.13","23.12","17.91B","17910000000","3.55","0.96","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price (CMCSA) - Investing.com","237.17B","237170000000","51.91","16,535,357","4.91%","48.15-61.8","51.61-52.78","52.78","4568923045","0.95","16.71","113.76B","113760000000","3.11","1.00","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price (CPRT) - Investing.com","36.14B","36140000000","152.41","871,542","33.89%","101.92-161.12","152.1-156.61","155.76","237100519","1.04","36.80","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price (COST) - Investing.com","235.84B","235840000000","533.79","1,742,581","39.17%","307-535.28","528.01-535.28","529.37","441823811","0.66","47.37","195.93B","195930000000","11.27","3.16","0.60%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4224","Crowdstrike Holdings Inc Stock Price (CRWD) - Investing.com","58.79B","58790000000","257.63","3,593,802","79.21%","138.35-298.48","256.91-269.66","264.72","228192571","-","-","1.14B","1140000000","-0.83","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price (CSX) - Investing.com","80.02B","80020000000","36.08","11,163,569","18.02%","27.7-36.45","35.79-36.31","36.21","2217983411","1.21","22.73","11.92B","11920000000","1.59","0.37","1.03%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price (DXCM) - Investing.com","62.14B","62140000000","641.18","514,922","93.92%","311.01-658.44","633.94-654.04","648.41","96922034","0.77","120.53","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price (DOCU) - Investing.com","51.8B","51800000000","263.34","2,126,647","19.86%","179.51-314.7","263.11-275.54","264.18","196718307","0.89","-","1.79B","1790000000","-0.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price (DLTR) - Investing.com","30.35B","30350000000","134.96","4,585,309","42.74%","84.26-135.53","133.21-135.59","134.25","224911868","0.8","21.26","25.77B","25770000000","6.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price (EBAY) - Investing.com","46.72B","46720000000","74.63","6,085,048","49.92%","48.67-81.19","74.47-76.41","74.72","626003781","1.11","26.59","10.68B","10680000000","2.81","0.72","0.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price (EA) - Investing.com","37.44B","37440000000","132.39","2,750,035","10.2%","119.76-150.3","132.19-137.42","137.33","282808143","0.84","48.80","6.4B","6400000000","2.71","0.68","0.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price (EXC) - Investing.com","52.45B","52450000000","53.61","4,970,837","26.59%","38.36-54.86","53.22-53.8","53.54","978317787","0.48","31.39","34.83B","34830000000","1.71","1.53","2.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price (FAST) - Investing.com","35.1B","35100000000","61.03","2,659,078","27.2%","43.4-61.76","60.87-61.67","61.1","575163354","1.23","39.56","5.84B","5840000000","1.54","1.12","1.83%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price (FISV) - Investing.com","66.06B","66060000000","100.06","4,250,959","-11.47%","94.39-127.33","99.68-101.67","101.25","660231928","0.82","51.94","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price (FOXA) - Investing.com","22.21B","22210000000","38.99","2,655,995","40.71%","27.13-44.8","38.73-39.64","39.57","569586135","-","13.10","13.24B","13240000000","2.98","0.48","1.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price (FOX) - Investing.com","20.69B","20690000000","36.32","916,797","33.19%","26.9-42.14","36.12-36.9","36.92","569586135","-","13.10","13.24B","13240000000","2.98","0.48","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price (GILD) - Investing.com","86.16B","86160000000","68.69","6,301,323","13.29%","56.56-73.34","67.78-68.9","67.79","1254383522","0.37","11.76","27.48B","27480000000","5.84","2.84","4.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price (HON) - Investing.com","150.41B","150410000000","218.49","2,083,118","7.78%","194.55-236.79","217.17-221.2","220.7","688422975","1.13","28.11","34.64B","34640000000","7.77","3.92","1.78%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price (IDXX) - Investing.com","54.88B","54880000000","647.27","377,703","41.58%","443.14-706.51","632.59-649.94","634","84793608","0.92","74.20","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price (ILMN) - Investing.com","59.29B","59290000000","379.34","829,131","26.87%","297.57-555.77","373.61-380.65","375.92","156300000","0.87","62.53","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price (INCY) - Investing.com","14.25B","14250000000","64.51","1,615,315","-21.03%","61.91-101.47","64.24-65.65","65.13","220890618","0.72","26.71","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price (INTC) - Investing.com","201.4B","201400000000","49.52","24,957,215","8.55%","45.25-68.48","49.24-49.73","49.68","4067000000","0.52","9.61","78.47B","78470000000","5.15","1.39","2.80%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price (INTU) - Investing.com","196.05B","196050000000","692.34","1,200,500","91.55%","337.77-716.49","681.46-716.86","628.94","283168410","1.06","91.55","9.63B","9630000000","7.56","2.72","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price (ISRG) - Investing.com","124.55B","124550000000","348.65","1,524,118","42.51%","227.47-369.69","346-359.96","359.2","357236861","1.06","75.29","5.49B","5490000000","4.63","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","320000","JD.com Inc Adr Stock Price (JD) - Investing.com","142.2B","142200000000","91.55","9,602,451","6.4%","61.66-108.24","89.11-92.1","88.1","1553269500","0.82","36.26","140.91B","140910000000","2.53","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price (KDP) - Investing.com","49.86B","49860000000","35.16","5,574,472","18.15%","29.65-37.11","35.01-35.57","35.57","1417961594","0.72","28.81","12.41B","12410000000","1.22","0.75","2.11%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price (KLAC) - Investing.com","64.04B","64040000000","422.38","1,029,445","73.28%","243.15-426.79","420.87-426.84","423.24","151622165","1.23","23.92","7.46B","7460000000","17.66","4.20","0.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price (KHC) - Investing.com","43.26B","43260000000","35.34","5,406,330","10.85%","31.6-44.95","34.98-35.57","35.37","1224042461","1.07","19.73","26.27B","26270000000","1.79","1.60","4.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price (LRCX) - Investing.com","90.74B","90740000000","644.50","1,311,206","47.25%","435.51-673.8","633.13-657","635.8","140798697","1.22","21.76","15.75B","15750000000","29.61","6.00","0.94%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price (LULU) - Investing.com","61.4B","61400000000","473.00","949,550","37.26%","269.28-485.83","469.09-478.28","473.24","129813541","1.31","74.88","5.52B","5520000000","6.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price (MAR) - Investing.com","50.45B","50450000000","154.92","1,930,387","27.92%","115.5-171.68","150.26-156.09","155.73","325683100","1.73","109.58","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price (MRVL) - Investing.com","61.43B","61430000000","74.58","5,832,992","68.81%","37.92-75.77","74.35-75.79","75.15","823631426","1.07","-","3.46B","3460000000","-0.47","0.24","0.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price (MTCH) - Investing.com","39.9B","39900000000","140.95","4,124,414","6.53%","129.75-182","139.53-142.39","142.39","283085312","0.42","76.74","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price (MELI) - Investing.com","70.71B","70710000000","1,401.27","391,963","2.26%","1,265.15-2,019.88","1,394.01-1,454.58","1,446.1","50458958","1.42","880.50","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","960.54B","960540000000","345.30","20,261,543","26.51%","244.69-384.33","339.9-352.1","338.69","2781759516","1.29","24.68","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price (MCHP) - Investing.com","45.88B","45880000000","82.68","3,811,518","29.68%","64.53-87.52","82.3-83.94","83.31","554870712","1.57","61.11","6.04B","6040000000","1.35","0.93","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price (MU) - Investing.com","92.88B","92880000000","83.03","17,157,338","34.29%","62.61-96.94","78.93-83.86","77.02","1118623738","1.19","16.17","27.71B","27710000000","5.13","0.40","0.52%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price (MSFT) - Investing.com","2.58T","2.58E+12","343.11","23,207,668","61.52%","208.18-345.1","342.2-345.1","341.27","7507980444","0.87","38.35","176.25B","176250000000","8.95","2.48","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price   MRNA Stock - Investing.com","106.95B","106950000000","263.78","12,748,115","184.34%","93.8-496.71","258.09-274.84","251.41","405449527","-","16.20","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price (MDLZ) - Investing.com","84.42B","84420000000","60.52","6,246,118","5.07%","52.91-65.6","60.42-62.62","62.34","1394972132","0.72","19.31","28.36B","28360000000","3.13","1.40","2.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price (MNST) - Investing.com","47.25B","47250000000","89.30","1,907,974","6.65%","82.96-99.86","88.95-89.99","89.39","529139115","1.09","31.27","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price (NTES) - Investing.com","75.16B","75160000000","115.55","3,741,329","29.51%","77.97-134.33","112.97-116.26","112.44","650471813","0.6","41.18","12.99B","12990000000","2.81","1.02","0.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price (NFLX) - Investing.com","300.68B","300680000000","678.80","3,779,344","40.05%","475.94-700.99","675-694.16","682.02","442952194","0.83","62.26","28.63B","28630000000","10.9","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price (NVDA) - Investing.com","823.31B","823310000000","329.85","31,556,675","145.42%","115.67-330.8","319.05-330.88","316.75","2496000000","1.43","101.83","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price (NXPI) - Investing.com","58.84B","58840000000","221.26","2,162,794","46.19%","152.5-228.72","219.64-221.81","220.58","265933249","1.42","39.34","10.53B","10530000000","5.62","2.25","1.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price (OKTA) - Investing.com","37.22B","37220000000","240.68","1,399,626","3.54%","199.08-294","239.91-264.39","264.39","154662786","0.98","-","1.02B","1020000000","-3.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price (ORLY) - Investing.com","42.87B","42870000000","636.17","403,737","40.94%","424.03-669.09","634.9-648.85","645.95","67384615","1","22.04","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price (PCAR) - Investing.com","29.99B","29990000000","86.37","2,031,924","-4.08%","77.96-103.19","85.44-86.94","86.98","347177323","0.96","17.22","22.4B","22400000000","5.02","1.36","1.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price (PAYX) - Investing.com","45.07B","45070000000","124.99","1,300,662","35.74%","85.38-126.15","124.86-126.2","125.51","360590737","0.89","37.16","4.21B","4210000000","3.36","2.64","2.10%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price (PYPL) - Investing.com","227.48B","227480000000","193.61","11,234,582","1.42%","193.08-309.76","193.07-202.5","200.5","1174930172","1.11","46.62","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price (PTON) - Investing.com","15.57B","15570000000","47.14","11,759,479","-55.22%","45.91-171","47-50.08","48.4","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price (PEP) - Investing.com","226.49B","226490000000","163.81","3,751,769","14.3%","128.33-166.43","163.44-165.03","163.42","1382652943","0.65","27.30","76.68B","76680000000","6","4.30","2.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price (PDD) - Investing.com","102.61B","102610000000","81.87","7,234,738","-40.53%","74.12-212.3","81.37-86.45","85.08","1253288801","1.37","-","13.46B","13460000000","-0.38","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price (QCOM) - Investing.com","207.2B","207200000000","185.00","8,978,183","25.4%","122.17-188.72","182.3-186.6","186.32","1120000000","1.36","23.50","33.57B","33570000000","7.87","2.72","1.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price (REGN) - Investing.com","68.24B","68240000000","652.68","762,373","26.81%","441.3-686.62","646.37-657.56","648.51","104555539","0.17","10.42","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price (ROST) - Investing.com","40.08B","40080000000","112.78","1,856,350","2.34%","104.92-134.16","110.92-116.84","119.52","355365961","1.02","25.16","17.33B","17330000000","4.48","1.14","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price (SGEN) - Investing.com","33.58B","33580000000","183.62","726,142","5.3%","133.2-202.6","181.29-187.35","184.21","182855795","0.76","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price (SIRI) - Investing.com","24.76B","24760000000","6.190","15,548,151","-3.43%","5.75-8.14","6.08-6.28","6.32","3999493824","1","77.25","8.6B","8600000000","0.08","0.09","1.39%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","10000","Skyworks Stock Price (SWKS) - Investing.com","26.53B","26530000000","160.71","1,489,092","15.32%","134.28-202.87","160.51-163.17","163.11","165081615","1.09","17.91","5.11B","5110000000","8.97","2.24","1.37%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price (SPLK) - Investing.com","21.4B","21400000000","132.49","1,838,579","-33.52%","110.5-207.4","132.35-138.12","136.06","161545802","1.26","-","2.41B","2410000000","-7.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","349000","Starbucks Stock Price (SBUX) - Investing.com","130.72B","130720000000","110.78","6,107,207","13.32%","95.92-126.32","109.77-112.9","112.9","1180000000","0.82","36.26","29.06B","29060000000","3.05","1.96","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price (SNPS) - Investing.com","54.59B","54590000000","357.95","626,180","61.76%","211.25-359.56","354.95-359.64","352.09","152502754","1.13","74.68","4.08B","4080000000","4.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price (TMUS) - Investing.com","144.42B","144420000000","115.62","5,105,152","-10.5%","114.38-150.2","114.36-117.02","116.98","1249053529","0.51","43.23","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price (TSLA) - Investing.com","1.14T","1.14E+12","1,137.06","23,487,032","127.74%","501.79-1,243.49","1,092.7-1,138.72","1,096.38","1006419424","2.03","368.97","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price (TXN) - Investing.com","180.24B","180240000000","195.16","3,627,077","24.09%","155.17-202.26","192.62-195.25","193.47","923526047","0.94","25.05","17.59B","17590000000","7.79","4.60","2.38%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price (TCOM) - Investing.com","18.51B","18510000000","29.03","4,346,522","-13.81%","23.61-45.14","28.84-29.79","29.45","637456412","1.18","30.83","3.2B","3200000000","0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price (VRSN) - Investing.com","27.29B","27290000000","245.70","452,789","24.44%","184.6-246.1","240.85-246.1","241.02","111078436","0.87","45.33","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price (VRSK) - Investing.com","37.07B","37070000000","230.03","782,316","11.82%","159.79-230.61","227.3-230.7","226.72","161161375","0.77","53.76","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price (VRTX) - Investing.com","46.5B","46500000000","182.88","1,484,060","-13.72%","176.36-242.9","181.02-185.22","185.41","254251938","0.59","21.93","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price (WBA) - Investing.com","40.67B","40670000000","46.98","5,560,643","24.12%","37.23-57.04","46.85-47.9","47.82","865612358","0.5","20.42","132.51B","132510000000","2.3","1.91","3.99%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price (WDAY) - Investing.com","71.65B","71650000000","286.60","1,604,550","24.18%","204.92-307.81","279.81-297.5","299.09","250000000","1.34","3,021.61","4.67B","4670000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price (XEL) - Investing.com","35.07B","35070000000","65.10","3,334,990","-6.13%","57.25-72.94","64.12-65.24","64.33","538675570","0.37","22.29","13.02B","13020000000","2.92","1.83","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price (XLNX) - Investing.com","54.75B","54750000000","220.87","2,060,012","66.12%","111.84-223.66","219.02-221.99","220.57","247880415","1.05","68.83","3.47B","3470000000","3.21","1.48","0.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","5725","Zoom Video Communications Inc Stock Price (ZM) - Investing.com","74.67B","74670000000","251.30","4,213,335","-39.34%","245.16-486.57","249.33-265.23","255.75","297127902","-","75.88","3.64B","3640000000","3.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US88579Y1010","94987","3M Stock Price (MMM) - Investing.com","103.28B","103280000000","179.23","2,475,569","4.44%","163.38-208.95","178.12-180.81","178.77","576252803","0.94","17.56","35.33B","35330000000","10.18","5.92","3.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price (BA) - Investing.com","125.84B","125840000000","214.13","8,939,488","4.11%","191.85-278.57","213.23-225.33","227.25","587699224","1.53","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price (CAT) - Investing.com","108.43B","108430000000","200.44","3,293,455","15.93%","172.28-246.69","199.66-202.92","201.42","540941600","0.89","21.87","48.41B","48410000000","9.21","4.44","2.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price (CVX) - Investing.com","215.73B","215730000000","111.91","10,509,119","30.54%","83.53-118.08","111.1-113.15","114.45","1927685919","1.27","22.20","134.86B","134860000000","5.16","5.36","4.68%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock   Coca Cola Stock Price - Investing.com","238.13B","238130000000","55.13","14,208,992","3.76%","48.11-57.56","54.9-55.49","55.41","4319420236","0.67","27.26","37.8B","37800000000","2.03","1.68","3.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price (GS) - Investing.com","129.22B","129220000000","387.39","2,303,586","72.5%","225.73-426.16","381.04-390.24","391.37","333577724","1.49","6.46","64.44B","64440000000","60.62","8.00","2.04%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price (HD) - Investing.com","431.31B","431310000000","408.69","3,075,333","50.85%","246.59-410.02","404.11-410.1","405.85","1055358696","1.01","27.14","147.7B","147700000000","14.95","6.60","1.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price (IBM) - Investing.com","104.07B","104070000000","116.05","4,947,273","-0.96%","115.38-152.84","115.27-116.56","116.66","896800350","1.09","22.58","74.46B","74460000000","5.17","6.56","5.62%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price   Johnson & Johnson Stock - Investing.com","428.82B","428820000000","162.89","6,425,360","10.7%","142.86-179.92","161.78-163.19","162.4","2632596969","0.71","24.27","91.45B","91450000000","6.69","4.24","2.61%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Investment Services","United States","US46625H1005","265790","JP Morgan Stock Price (JPM) - Investing.com","475.56B","475560000000","160.92","9,945,273","39.25%","115.57-172.96","159.45-162.11","163.05","2955266061","1.11","10.32","62.88B","62880000000","15.81","4.00","2.45%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price (MCD) - Investing.com","188.27B","188270000000","251.95","2,486,164","17.13%","202.73-257.53","250.23-253.32","253.48","747245427","0.58","26.16","22.53B","22530000000","9.69","5.52","2.18%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price   MRK Stock - Investing.com","203.84B","203840000000","80.70","14,757,696","5.28%","68.38-91.4","80.62-82.75","83.05","2525943936","0.47","32.81","47.7B","47700000000","2.53","2.60","3.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclical","Footwear","United States","US6541061031","73300","Nike Stock Price (NKE) - Investing.com","276.8B","276800000000","174.88","6,277,858","32.58%","125.44-179.1","170.53-177.2","171.35","1582817717","0.94","45.52","46.19B","46190000000","3.76","1.22","0.71%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price (PG) - Investing.com","355.3B","355300000000","146.82","6,322,513","5.22%","121.54-148.59","146.79-148.23","147.12","2419947819","0.43","26.89","77.14B","77140000000","5.47","3.48","2.36%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price (CRM) - Investing.com","294.85B","294850000000","301.17","5,240,995","13.8%","201.51-311.75","301.1-306","302.99","979000000","1.08","120.18","23.54B","23540000000","2.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price (UNH) - Investing.com","414.41B","414410000000","440.00","2,667,050","30.56%","320.35-466","439.5-449.45","449.47","941851250","0.83","27.88","279.32B","279320000000","16.12","5.80","1.29%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price (VZ) - Investing.com","210.57B","210570000000","50.86","17,633,635","-15.53%","50.67-61.95","50.67-51.31","51.24","4140163896","0.4","9.63","134.24B","134240000000","5.32","2.56","5.00%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","20500","Visa Stock Price (V) - Investing.com","425.05B","425050000000","200.86","9,331,433","-3.23%","192.81-252.61","199.85-203.5","203.33","2116174041","0.93","-","22.65B","22650000000","-","1.50","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price (WMT) - Investing.com","397.05B","397050000000","142.39","6,942,490","-6.4%","126.28-153.66","141.94-144","143.16","2788497816","0.51","50.12","571.96B","571960000000","2.86","2.20","1.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","180000","Disney Stock Price (DIS) - Investing.com","279.84B","279840000000","154.00","10,012,085","8.66%","141.7-203.02","152.77-155.21","155.58","1817126595","1.16","140.63","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price (ABT) - Investing.com","224.29B","224290000000","126.84","4,908,790","14.27%","105.32-131.6","126.46-128.53","127.64","1768286969","0.68","31.46","42.31B","42310000000","4.06","1.80","1.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price (ABBV) - Investing.com","205.5B","205500000000","116.24","6,916,196","16.62%","101.06-121.53","115.86-117.8","117.07","1767880465","0.79","27.87","55.17B","55170000000","4.2","5.64","4.82%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price (ACN) - Investing.com","233.57B","233570000000","369.79","1,852,357","52.05%","241.73-374.92","369.67-374.7","370.78","631640702","1.13","40.50","50.53B","50530000000","9.16","3.88","1.05%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price (AYI) - Investing.com","7.45B","7450000000","215.91","319,001","92.19%","110.33-224.59","214.79-218.08","217.5","34524594","1.61","25.87","3.46B","3460000000","8.41","0.52","0.24%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price (AAP) - Investing.com","14.22B","14220000000","230.00","635,327","57.45%","142.59-243.05","228.27-231.88","231.92","61815177","1.26","23.47","10.97B","10970000000","9.88","4.00","1.72%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price (AMG) - Investing.com","7.08B","7080000000","174.22","174,052","103.34%","85.92-191.62","173.84-176.14","176.3","40651314","1.39","15.73","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price (AFL) - Investing.com","36.68B","36680000000","55.44","2,788,952","26.81%","42.73-57.95","54.73-55.92","55.9","661528219","0.99","9.07","22.58B","22580000000","6.17","1.60","2.86%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","16700","Agilent  Stock Price (A) - Investing.com","49.74B","49740000000","164.30","1,360,395","51.18%","109.56-179.57","162.67-165.07","162.16","302722668","0.99","50.52","6.14B","6140000000","3.21","0.84","0.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price (AIG) - Investing.com","45.62B","45620000000","54.95","4,117,760","42.58%","36.77-62.54","54.71-55.71","56.12","830297608","1.36","8.81","47.65B","47650000000","6.37","1.28","2.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20000","Air Products Stock Price (APD) - Investing.com","65.94B","65940000000","297.74","1,029,598","10.13%","245.75-316.39","294.48-299.55","296.24","221460382","0.8","32.49","10.32B","10320000000","9.12","6.00","2.03%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price (AKAM) - Investing.com","18.03B","18030000000","110.98","1,282,547","9.34%","92.66-124.81","110.23-112.32","110.54","162479916","0.55","30.49","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price (ALK) - Investing.com","6.61B","6610000000","52.74","1,703,266","8.76%","48.09-74.25","50.98-52.84","52.54","125310668","1.62","775.50","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price (ALB) - Investing.com","32.92B","32920000000","281.43","1,173,646","123.71%","129.03-282.87","272.88-282.55","274.66","116976318","1.61","145.29","3.31B","3310000000","1.89","1.56","0.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price (ARE) - Investing.com","32.02B","32020000000","206.60","636,826","26.18%","154.37-211.7","204.77-207.99","206.4","154964347","0.77","31.49","2.48B","2480000000","6.55","4.48","2.17%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price (ALLE) - Investing.com","12B","12000000000","133.80","716,233","17.23%","106.52-148.7","133.74-136.66","134.93","89695862","1.13","26.50","2.89B","2890000000","5.09","1.44","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price (ADS) - Investing.com","3.7B","3700000000","74.37","762,993","9.42%","65.28-128.16","73.76-75.04","75.61","49785109","2.33","4.29","4.31B","4310000000","17.61","0.84","1.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price (LNT) - Investing.com","14.22B","14220000000","56.79","1,071,009","8.23%","45.99-62.35","55.43-57.03","55.25","250360787","0.38","22.41","3.56B","3560000000","2.53","1.61","2.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price (ALL) - Investing.com","32.09B","32090000000","111.94","1,660,916","11.53%","100.01-140","111.86-113.61","113.06","286676041","0.82","5.25","49.6B","49600000000","21.54","3.24","2.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price (MO) - Investing.com","79.73B","79730000000","43.40","7,030,719","8.34%","39.59-52.59","43.32-43.92","44.01","1836988822","0.68","29.47","26.06B","26060000000","1.49","3.60","8.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price (AEE) - Investing.com","21.99B","21990000000","85.38","956,248","8.97%","69.79-90.77","84.57-85.51","84.42","257606191","0.33","22.10","6.18B","6180000000","3.82","2.20","2.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price (AAL) - Investing.com","12.48B","12480000000","19.28","29,291,511","50.74%","12.69-26.09","18.94-19.44","19.39","647477469","1.66","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price (AXP) - Investing.com","134.42B","134420000000","173.54","3,307,519","52.04%","112.1-189.03","171.84-175.26","176.21","774555761","1.22","18.42","40.1B","40100000000","9.56","1.72","0.98%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price (AMT) - Investing.com","118.85B","118850000000","260.98","1,557,101","9.46%","197.5-303.72","259.61-264.29","258.96","455413697","0.32","47.13","9.03B","9030000000","5.5","5.24","2.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price (AWK) - Investing.com","31.48B","31480000000","173.38","681,023","10.68%","131.01-189.35","171.2-173.91","171.49","181537748","0.27","41.03","3.9B","3900000000","4.18","2.41","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price (AMP) - Investing.com","33.52B","33520000000","299.55","446,414","63.13%","181.08-312.14","295.09-301.93","303.17","111889817","1.6","16.35","12.87B","12870000000","18.54","4.52","1.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","42000","Amerisource Stock Price (ABC) - Investing.com","25.04B","25040000000","120.52","749,971","18.27%","94.89-129.54","120.39-126.15","124.49","207787116","0.47","16.85","213.99B","213990000000","7.39","1.84","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price (AME) - Investing.com","32.96B","32960000000","142.48","985,544","20.56%","106.96-143.21","140.69-143.15","141.08","231325166","1.32","35.30","5.24B","5240000000","4","0.80","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price (APH) - Investing.com","50.92B","50920000000","85.14","2,094,622","33.87%","58.58-85.73","84.55-85.78","84.76","598027782","1.25","35.93","10.28B","10280000000","2.36","0.80","0.94%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price (ANTM) - Investing.com","100.78B","100780000000","415.21","1,065,181","33.14%","286.04-439.9","414.03-425.47","425.88","242714676","1.03","19.11","133.82B","133820000000","22.28","4.52","1.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price (AOS) - Investing.com","13.12B","13120000000","82.46","1,044,380","45.69%","52.08-83.6","81.65-83.04","82.31","159162102","1.15","28.51","3.38B","3380000000","2.89","1.12","1.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance (Miscellaneous)","United States","IE00BLP1HW54","50000","Aon Stock Price (AON) - Investing.com","65.39B","65390000000","296.79","1,249,754","46.26%","198.83-326.25","291.95-299.83","294.83","220332406","0.87","74.77","12.08B","12080000000","3.94","2.04","0.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price (APA) - Investing.com","9.45B","9450000000","26.00","9,702,902","129.07%","11.64-31.14","25.65-27.01","27.58","363274259","4.76","16.40","6.91B","6910000000","1.59","0.50","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","900","Apartment Investment  Stock Price (AIV) - Investing.com","1.19B","1190000000","7.800","1,357,697","89.78%","4.02-8.16","7.755-7.99","7.99","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price (APTV) - Investing.com","47.63B","47630000000","176.06","1,457,782","52.62%","115-180.81","175.14-177.66","176.26","270514140","2.07","60.90","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price (ADM) - Investing.com","36.55B","36550000000","65.34","2,320,017","33.57%","48.28-69.3","65.02-66.8","66.59","559441260","0.88","14.41","80.14B","80140000000","4.62","1.48","2.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price (ARNC) - Investing.com","3.19B","3190000000","29.98","667,222","4.97%","21.84-38.49","29.92-31.18","31.53","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price (AJG) - Investing.com","33.87B","33870000000","163.41","940,966","40.82%","112.92-168.5","162.42-165.15","162.81","207278000","0.68","35.15","7.94B","7940000000","4.63","1.92","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price (AIZ) - Investing.com","9.09B","9090000000","159.48","320,958","18.2%","121.55-172.22","157.86-159.88","160.24","56976709","0.63","16.32","10.17B","10170000000","9.82","2.72","1.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price (T) - Investing.com","172.31B","172310000000","24.13","39,833,865","-14.67%","23.96-33.88","23.96-24.34","24.39","7141000000","0.65","205.75","173.6B","173600000000","0.12","2.08","8.53%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price (AZO) - Investing.com","38.99B","38990000000","1,859.68","168,939","64.03%","1,085.85-1,941.36","1,856.98-1,886.9","1,875.85","20967962","0.86","19.51","14.63B","14630000000","96.17","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price (AVB) - Investing.com","33.76B","33760000000","242.01","512,333","42.11%","154.84-246.27","241.55-246.18","246.12","139517016","0.96","34.10","2.8B","2800000000","7.22","6.36","2.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price (AVY) - Investing.com","18.09B","18090000000","218.52","396,185","48.62%","146.63-229.24","218.36-221.15","219.78","82795583","0.99","24.64","8.22B","8220000000","8.92","2.72","1.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price (BKR) - Investing.com","23.38B","23380000000","22.55","9,140,959","23.16%","18.33-27.66","22.43-23.54","23.93","1036613969","1.63","377.15","20.51B","20510000000","0.06","0.72","3.01%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price (BLL) - Investing.com","31B","31000000000","95.70","1,727,610","-2.26%","78-98.2","94.41-96.88","94.22","323894182","0.48","40.12","13.24B","13240000000","2.35","0.80","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price (BAC) - Investing.com","371.56B","371560000000","45.40","43,677,455","68.27%","27.06-48.69","44.83-45.77","46.32","8184084032","1.49","13.88","46.63B","46630000000","3.34","0.84","1.81%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price (BK) - Investing.com","47.13B","47130000000","57.07","4,383,998","48.27%","38.12-60.52","56.36-57.48","57.77","825821063","1.14","14.71","8.09B","8090000000","3.93","1.36","2.35%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price (BBWI) - Investing.com","20.2B","20200000000","76.41","2,546,004","139.05%","29.17-81.68","75.9-78.56","78.37","264372947","1.79","13.19","12.84B","12840000000","5.94","0.60","0.77%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price (BAX) - Investing.com","39.68B","39680000000","79.26","2,964,977","0.48%","73.12-88.32","78.76-79.63","79.11","500693441","0.6","33.20","12.45B","12450000000","2.38","1.12","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","70000","Becton Stock Price (BDX) - Investing.com","70.65B","70650000000","248.61","1,336,398","6.75%","226.15-267.37","248.57-252.41","249.36","284190180","0.72","36.41","20.25B","20250000000","6.85","3.48","1.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price (BRKb) - Investing.com","417M","417000000","279.99","3,943,607","21.98%","221.26-295.65","278.01-280.97","280.63","1489356","0.89","7.54","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price (BBY) - Investing.com","33.48B","33480000000","136.13","2,364,115","14.56%","95.93-137.52","134.99-137.57","135.61","245964220","1.57","13.85","52.28B","52280000000","9.79","2.80","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price (BLK) - Investing.com","139B","139000000000","914.95","486,085","35.85%","670.28-973.16","910.03-925.49","922.77","151917177","1.19","24.54","18.75B","18750000000","37.61","16.52","1.79%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price (BWA) - Investing.com","11B","11000000000","45.86","1,857,789","21.61%","36.26-55.55","45.56-46.8","46.79","239771275","1.47","14.52","15.11B","15110000000","3.22","0.68","1.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price (BXP) - Investing.com","20.14B","20140000000","116.94","650,563","20.04%","88.45-124.24","115.42-119.2","119.28","172196248","1.18","58.46","3.54B","3540000000","2.04","3.92","3.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price (BSX) - Investing.com","58.47B","58470000000","41.03","6,435,212","19.94%","32.99-46.28","40.5-41.17","41.21","1424992477","0.84","53.66","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price (BHF) - Investing.com","4.18B","4180000000","52.38","568,681","53.56%","32.88-56.9","51.81-52.64","53.31","79818953","1.58","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price (BMY) - Investing.com","128.36B","128360000000","57.83","10,501,511","-6.86%","56.11-69.75","57.8-59.42","59.04","2219644935","0.57","-","45.47B","45470000000","-2.4","1.96","3.32%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price (BFb) - Investing.com","36.02B","36020000000","75.23","851,470","-6.13%","66.25-82.24","73.04-75.33","72.7","478852712","0.8","45.33","3.61B","3610000000","1.6","0.75","1.04%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price (CPB) - Investing.com","12.26B","12260000000","40.58","2,648,438","-17.72%","39.76-53.77","40.5-41.38","40.99","302108446","0.5","12.39","8.48B","8480000000","3.31","1.48","3.61%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price (COF) - Investing.com","64.41B","64410000000","151.32","2,805,483","78.04%","84.68-177.95","148.52-152.55","152.99","425622058","1.65","5.72","15.98B","15980000000","26.77","2.40","1.57%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price (CPRI) - Investing.com","9.42B","9420000000","62.59","1,621,228","87.79%","34.41-69.26","62.42-64.03","64.41","150458760","2.57","24.05","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price (CAH) - Investing.com","13.65B","13650000000","48.44","3,277,521","-7.36%","47.15-62.96","48.43-49.91","49.33","281788002","0.98","12.75","167.37B","167370000000","3.87","1.96","3.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price (KMX) - Investing.com","23.83B","23830000000","146.99","1,041,781","55.5%","90.3-155.98","144.53-147.71","146.04","162113218","1.5","20.76","26.04B","26040000000","7.04","N/A","N/A","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price (CCL) - Investing.com","23.18B","23180000000","20.49","30,485,485","12.64%","17.62-31.52","19.86-20.9","20.95","1131488905","2.13","-","656M","656000000","-8.55","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price (CBOE) - Investing.com","13.81B","13810000000","129.48","469,836","44.01%","84.65-139","128.38-131.34","129.51","106642977","0.63","30.94","3.47B","3470000000","4.19","1.92","1.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price (CBRE) - Investing.com","32.7B","32700000000","99.69","1,186,840","70.5%","58.18-107.88","98.54-100.9","99.61","327982454","1.38","23.20","26.11B","26110000000","4.29","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price (CNC) - Investing.com","42.6B","42600000000","73.01","3,572,559","14.78%","57.16-77.64","72.63-75.31","75.37","583502932","0.51","60.98","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price (CNP) - Investing.com","16.7B","16700000000","26.55","5,039,076","13.32%","19.31-27.19","26.06-26.58","26.42","628865734","0.97","19.09","8.09B","8090000000","1.38","0.68","2.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price (CF) - Investing.com","13.98B","13980000000","65.19","2,842,093","102.77%","34.03-68.07","65.06-66.5","67.57","214475440","1.05","49.01","5.1B","5100000000","1.38","1.20","1.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price (CHRW) - Investing.com","12.51B","12510000000","96.27","1,056,320","2.67%","84.71-104.35","93.55-96.43","93.91","129987462","0.73","17.04","21.15B","21150000000","5.65","2.04","2.17%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price (SCHW) - Investing.com","151.57B","151570000000","80.17","5,056,386","70.28%","46.73-84.49","78.85-80.99","81.72","1890599950","1.02","31.09","18.43B","18430000000","2.63","0.72","0.88%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price (CMG) - Investing.com","49.37B","49370000000","1,754.90","228,289","33.91%","1,256.27-1,958.55","1,752.75-1,780.05","1,779.17","28135406","1.24","71.43","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price (CB) - Investing.com","81.09B","81090000000","188.25","1,588,002","27.74%","144-197.92","188.23-192.08","191.93","430741280","0.8","9.77","40.33B","40330000000","19.65","3.20","1.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price (CHD) - Investing.com","22.52B","22520000000","92.23","1,146,276","7%","77.62-93.03","91.78-93.06","91.22","244148366","0.42","27.87","5.12B","5120000000","3.27","1.01","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price (CI) - Investing.com","69.77B","69770000000","210.51","1,923,073","2.82%","190.88-272.81","208.89-218.4","218.75","331427775","0.85","9.19","170.35B","170350000000","23.81","4.00","1.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price (CINF) - Investing.com","19.15B","19150000000","118.81","431,383","51.64%","75.5-127.25","116.93-119.18","118.7","161140998","0.68","7.64","9B","9000000000","15.54","2.52","2.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price (C) - Investing.com","131.64B","131640000000","66.34","18,382,034","27.23%","52.29-80.29","65.23-66.42","67.11","1984267239","1.81","6.47","39.15B","39150000000","10.38","2.04","3.04%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price (CFG) - Investing.com","21.14B","21140000000","49.61","4,130,141","51.2%","32.58-51.14","48.66-49.88","50.14","426199576","1.6","10.06","3.43B","3430000000","4.98","1.56","3.11%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price (CTXS) - Investing.com","10.61B","10610000000","85.10","1,557,083","-29.54%","83.67-144.96","83.83-86.63","84.73","124722872","0.01","33.82","3.18B","3180000000","2.52","1.48","1.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price (CLX) - Investing.com","20.52B","20520000000","166.98","1,215,866","-17.53%","156.23-231.11","166.32-171.46","165.77","122862766","0.17","47.97","7.23B","7230000000","3.46","4.64","2.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price (CME) - Investing.com","80.26B","80260000000","223.31","1,259,751","34.58%","168.12-230.89","221.99-226.34","226.2","359399307","0.46","32.91","4.64B","4640000000","6.79","3.60","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price (CMS) - Investing.com","17.64B","17640000000","60.90","1,365,293","0.53%","53.19-65.79","60.43-60.99","60.45","289697389","0.22","23.10","7.09B","7090000000","2.62","1.74","2.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price (CL) - Investing.com","65.07B","65070000000","77.20","3,739,410","-9.58%","74.01-86.38","76.47-77.66","76.39","842848691","0.59","24.41","17.34B","17340000000","3.13","1.80","2.36%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price (CMA) - Investing.com","11.53B","11530000000","87.93","1,242,396","72.65%","49.01-90.63","86.11-88.7","89.31","131148664","1.51","10.95","1.53B","1530000000","8.15","2.72","3.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price (CAG) - Investing.com","14.74B","14740000000","30.72","3,280,303","-15.11%","30.72-39.09","30.72-31.31","31.12","479689781","0.8","12.56","11.16B","11160000000","2.48","1.25","4.02%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price (COP) - Investing.com","91.81B","91810000000","69.61","8,663,717","76.36%","38.77-77.98","69.41-71.3","72.72","1318946867","1.61","21.64","36.2B","36200000000","3.36","1.84","2.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price (ED) - Investing.com","27.6B","27600000000","78.03","2,479,963","1.21%","65.56-80.43","77.66-78.43","77.66","353748736","0.21","23.18","13.22B","13220000000","3.35","3.10","3.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price (STZ) - Investing.com","44.13B","44130000000","235.40","1,080,121","15.27%","200.36-244.75","234.84-238.04","237.01","187485717","1.18","81.01","8.79B","8790000000","2.93","3.04","1.28%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price (COO) - Investing.com","19.97B","19970000000","405.07","243,766","21.92%","324.34-463.59","402.95-407.65","404.89","49304090","0.84","6.90","2.85B","2850000000","58.64","0.06","0.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price (GLW) - Investing.com","32.13B","32130000000","37.65","4,261,547","3.63%","34.8-46.82","37.64-38.32","38.33","853408459","1.1","40.83","13.76B","13760000000","0.94","0.96","2.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price (CTRA) - Investing.com","16.26B","16260000000","19.99","12,054,378","16.36%","14.28-23.64","19.83-20.59","20.77","813577639","-0.12","23.77","1.68B","1680000000","0.87","0.50","2.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price (COTY) - Investing.com","8.68B","8680000000","10.350","10,893,466","65.6%","6.17-11.12","10.34-10.85","10.77","838476414","2.57","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price (CCI) - Investing.com","79.41B","79410000000","183.74","1,652,685","9.31%","146.15-204.62","182.76-185.37","183.33","432203248","0.45","60.58","6.18B","6180000000","3.03","5.88","3.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price (CMI) - Investing.com","32.02B","32020000000","223.89","920,505","-3.97%","216.41-277.09","223.82-227.48","228.1","143031848","1.04","15.00","24B","24000000000","15.21","5.80","2.54%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price (CVS) - Investing.com","123.06B","123060000000","93.16","5,194,351","41.02%","66.4-96.57","92.32-95.06","95.34","1321000000","0.81","16.64","285.06B","285060000000","5.73","2.00","2.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price (DHR) - Investing.com","224.47B","224470000000","314.13","2,266,079","39.1%","211.22-333.96","313.56-321.19","312.65","714576868","0.71","40.31","28.07B","28070000000","7.76","0.84","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price (DRI) - Investing.com","18.58B","18580000000","143.16","1,207,095","30.38%","105.49-164.28","141.15-144.9","145.92","129785003","1.43","23.33","7.97B","7970000000","6.26","4.40","3.02%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price (DVA) - Investing.com","10.14B","10140000000","99.55","719,974","-7.51%","98.55-136.28","99.49-101.9","101.66","101900000","1.18","11.61","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","69634","Deere Stock Price (DE) - Investing.com","107.33B","107330000000","346.15","1,686,280","35.43%","250.54-400.34","345.53-354.85","357.11","310061478","1.08","20.69","42.4B","42400000000","17.26","4.20","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price (DAL) - Investing.com","25.31B","25310000000","39.69","10,951,754","4.7%","37.31-52.28","38.88-39.93","40.12","637797038","1.28","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price (XRAY) - Investing.com","11.52B","11520000000","52.69","1,271,381","7.82%","49.56-69.5","52.44-53.75","53.57","218607026","0.88","27.76","4.25B","4250000000","1.9","0.44","0.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price (DVN) - Investing.com","27.48B","27480000000","40.60","11,101,419","204.12%","13.22-44.79","40.41-42.18","43.32","676760908","3.09","25.05","8.93B","8930000000","1.73","0.44","1.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price (DLR) - Investing.com","48.06B","48060000000","165.58","1,347,221","15.79%","124.65-168.3","164.37-166.5","164.3","290281521","0.23","69.43","4.38B","4380000000","2.37","4.64","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price (DFS) - Investing.com","33.52B","33520000000","114.38","1,632,029","49.01%","75.88-135.69","112.45-115.91","115.51","293075754","1.69","6.91","6.92B","6920000000","16.72","2.00","1.73%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price (DISCA) - Investing.com","16.71B","16710000000","25.26","5,719,334","0.96%","23.4-78.14","24.83-26.82","26.85","661393030","1.33","13.48","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price (DISCK) - Investing.com","16.36B","16360000000","24.73","3,190,712","9.79%","22.51-66.66","24.26-26.17","26.2","661393030","1.33","13.48","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price (DISH) - Investing.com","17.76B","17760000000","33.58","2,052,959","-1.12%","28.53-47.03","33.34-34.34","34.31","528792277","2.06","8.06","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price (DG) - Investing.com","52.39B","52390000000","224.55","1,410,920","6.32%","173.5-239.35","222.4-226.04","222.34","233310218","0.48","21.30","33.67B","33670000000","10.44","1.68","0.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price (D) - Investing.com","60.09B","60090000000","74.19","3,252,232","-6.98%","67.85-81.11","74.14-75.41","75.19","809908408","0.41","23.67","13.61B","13610000000","3.18","2.52","3.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price (DOV) - Investing.com","25.35B","25350000000","176.05","665,717","41.2%","115.88-178.13","175.97-178.2","176.58","143984653","1.38","27.20","7.7B","7700000000","6.49","2.00","1.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","9716","D R Horton Stock Price (DHI) - Investing.com","36.43B","36430000000","102.17","2,363,871","36.05%","64.32-106.89","101.94-104.34","101.84","356529507","1.65","8.91","27.77B","27770000000","11.43","0.90","0.88%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price (DTE) - Investing.com","21.54B","21540000000","111.18","935,245","-14.25%","110.21-145.43","110.18-111.5","111.38","193727278","0.67","28.16","17.38B","17380000000","3.95","3.54","3.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price (DRE) - Investing.com","22.57B","22570000000","58.69","1,529,328","51.69%","37.54-58.99","58.37-59.01","58.23","384605300","0.63","24.00","1.11B","1110000000","2.43","1.12","1.92%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price (DUK) - Investing.com","75.72B","75720000000","98.42","2,689,357","7.33%","85.56-108.38","97.96-98.76","98.37","769343372","0.31","25.36","24.64B","24640000000","3.88","3.94","4.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price (DD) - Investing.com","41.46B","41460000000","80.02","2,816,837","28.96%","62.98-87.27","79.07-81.07","79.52","518103842","1.54","25.63","17.63B","17630000000","3.1","1.20","1.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price (DXC) - Investing.com","7.91B","7910000000","31.37","1,649,184","42.4%","21.63-44.14","31.34-32","32.13","252238816","2.38","21.94","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price (EMN) - Investing.com","15.22B","15220000000","113.18","874,628","17.27%","96.27-130.47","111.86-114.01","113.71","134440279","1.54","30.63","9.97B","9970000000","3.71","2.76","2.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price (ETN) - Investing.com","68.68B","68680000000","172.30","1,488,561","45.87%","113.79-175.72","171.92-173.81","173.32","398600000","1.19","33.64","19.52B","19520000000","5.15","3.04","1.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price (ECL) - Investing.com","67.3B","67300000000","234.86","886,808","11.34%","201.15-236.76","230.2-236.56","230.88","286567307","1.01","58.89","12.43B","12430000000","3.92","1.92","0.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price (EIX) - Investing.com","24.66B","24660000000","64.90","1,880,520","2.01%","53.92-65.74","64.24-65.41","64.6","379908256","0.7","32.22","14.73B","14730000000","2.01","2.65","4.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price (EW) - Investing.com","73.07B","73070000000","117.03","2,091,140","37.29%","78.44-123.27","116.01-117.82","117.03","624334496","1.03","50.14","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price (LLY) - Investing.com","236.35B","236350000000","260.70","2,615,058","81.79%","141.16-275.87","260.3-270.8","261.33","906592393","0.34","39.92","27.76B","27760000000","6.55","3.40","1.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","83500","Emerson Electric Stock Price (EMR) - Investing.com","55.53B","55530000000","93.34","2,706,742","20.84%","74.5-105.99","93.32-94.91","94.57","594900000","1.5","24.71","18.24B","18240000000","3.83","2.06","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price (ETR) - Investing.com","21.29B","21290000000","105.95","1,488,726","-2.77%","85.78-115.01","105.45-106.19","105.48","200981298","0.6","17.05","11.39B","11390000000","6.19","4.04","3.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price (EOG) - Investing.com","50.13B","50130000000","85.68","4,140,622","88.47%","46.05-98.2","85.32-88","89.62","585089981","2","17.33","15.52B","15520000000","5.17","3.00","3.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price (EQT) - Investing.com","7.87B","7870000000","20.82","8,867,856","38.89%","12.27-23.24","20.39-21.05","21.1","377948658","1.12","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price (EFX) - Investing.com","35.24B","35240000000","288.86","644,712","66.38%","161.87-292.02","285.96-290.35","289.19","122001519","1.44","50.31","4.79B","4790000000","5.75","1.56","0.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price (EQIX) - Investing.com","71B","71000000000","788.53","508,269","7.93%","586.73-885.26","787.45-800.76","792.84","90041200","0.35","166.05","6.49B","6490000000","4.75","11.48","1.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price (EQR) - Investing.com","33.37B","33370000000","86.04","1,444,382","43.74%","56.08-88.09","85.47-87.88","88.01","387875970","0.81","31.73","2.43B","2430000000","2.77","2.41","2.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price (ESS) - Investing.com","23.41B","23410000000","347.42","251,461","36.7%","226.79-353.63","345.69-351.42","350.62","67370295","0.75","51.05","1.43B","1430000000","6.87","8.36","2.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price (EL) - Investing.com","127.01B","127010000000","352.85","1,112,920","45.85%","231.97-356.51","346.25-354.93","347.2","359947394","1.01","42.08","17.05B","17050000000","8.25","2.40","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price (RE) - Investing.com","10.52B","10520000000","267.11","234,131","14.23%","209.63-289.68","266.84-274.15","274.4","39369026","0.69","10.89","14.25B","14250000000","25.19","6.20","2.26%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price (ES) - Investing.com","28.83B","28830000000","83.86","1,350,691","-4.91%","76.64-92.66","83.43-84.22","83.21","343805812","0.39","24.17","9.62B","9620000000","3.44","2.41","2.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price (EXPE) - Investing.com","26.54B","26540000000","175.16","2,257,396","41.3%","118.31-191.85","170.82-176.65","176.58","151527638","1.62","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price (EXPD) - Investing.com","21.82B","21820000000","128.79","918,013","42.66%","87.95-131.62","127.29-129.61","127.51","169403822","0.78","19.04","14.3B","14300000000","6.76","1.16","0.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price (EXR) - Investing.com","28.23B","28230000000","202.16","601,025","79.51%","106.56-204.68","201.13-204.74","203.31","139625302","0.32","37.79","1.5B","1500000000","5.38","5.00","2.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price (XOM) - Investing.com","256.85B","256850000000","60.67","20,342,875","62.22%","37.28-66.38","60.41-62.03","63.61","4233566839","1.34","-","241.13B","241130000000","-1.39","3.52","5.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6129","F5 Networks Stock Price (FFIV) - Investing.com","14.2B","14200000000","231.94","406,352","44.78%","160-239","230.99-238.28","238.26","61229388","1.07","43.36","2.6B","2600000000","5.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137472060","309","Federal Realty Investment Stock Price (FRT) - Investing.com","10.12B","10120000000","128.94","416,634","42.02%","81.85-135.55","127.97-129.9","129.84","78483624","1.14","42.93","916.57M","916570000","3.02","4.28","3.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price (FDX) - Investing.com","64.47B","64470000000","242.69","2,874,265","-13.28%","216.34-319.9","242.54-246.2","244.72","265650056","1.29","13.70","86.64B","86640000000","17.87","3.00","1.23%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price (FIS) - Investing.com","66.95B","66950000000","109.94","3,894,287","-25.57%","104.29-155.96","108.56-111.04","109.01","608937161","0.73","297.71","13.52B","13520000000","0.37","1.56","1.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price (FITB) - Investing.com","29.78B","29780000000","43.55","4,415,223","68.28%","25.27-45.92","42.72-43.71","44.14","683757286","1.45","12.04","4.19B","4190000000","3.62","1.20","2.72%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price (FE) - Investing.com","20.98B","20980000000","38.53","2,949,083","32.68%","26.16-39.94","37.99-38.73","38.61","544419619","0.33","20.58","11.01B","11010000000","1.88","1.56","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price (FLS) - Investing.com","4.22B","4220000000","32.40","702,844","-4.85%","31.8-44.39","31.77-32.56","32.41","130267675","1.67","25.54","3.61B","3610000000","1.27","0.80","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price (FLR) - Investing.com","3.16B","3160000000","22.38","2,220,786","41.29%","14.41-25.08","21.88-22.62","22.52","141411916","2.93","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price (FMC) - Investing.com","13.19B","13190000000","104.05","1,054,649","-9.77%","87.27-123.66","104-105.48","105.08","126751495","0.9","22.16","4.78B","4780000000","4.74","1.92","1.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price (FL) - Investing.com","5.26B","5260000000","50.68","2,221,253","22.62%","36.94-66.71","49.02-53.87","57.56","103807679","1.41","5.94","8.72B","8720000000","9.7","1.20","2.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price (F) - Investing.com","77.49B","77490000000","19.39","79,715,284","119.84%","8.43-20.51","19.24-19.67","19.56","3996241503","1.13","27.75","134.62B","134620000000","0.7","0.40","2.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price (FTV) - Investing.com","28.37B","28370000000","79.13","2,006,452","10.94%","64.6-79.58","78.6-79.56","78.77","358577652","1.15","17.02","8.51B","8510000000","4.63","0.28","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price (FBHS) - Investing.com","14.57B","14570000000","107.35","822,011","26.13%","79.46-114","107.31-108.85","107.59","135734346","1.64","19.85","7.35B","7350000000","5.42","1.04","0.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10600","Franklin Resources  Stock Price (BEN) - Investing.com","17.4B","17400000000","34.68","2,623,324","66.33%","20.61-38.27","34.26-34.79","34.82","501800000","1.21","14.39","7.87B","7870000000","2.42","1.12","3.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price (FCX) - Investing.com","56.21B","56210000000","38.28","19,707,656","81.34%","21.38-46.1","38.1-39.27","38.79","1468473516","2.06","14.75","21.18B","21180000000","2.63","0.30","0.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price (GPS) - Investing.com","9.05B","9050000000","24.07","7,861,445","-1.35%","19.1-37.63","23.91-24.63","24.8","376105065","1.7","15.06","16.62B","16620000000","1.65","0.48","1.94%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price (GRMN) - Investing.com","27.46B","27460000000","142.80","730,795","24.95%","113.59-178.8","142.25-145.31","144.54","192322049","0.96","24.37","4.94B","4940000000","5.86","2.68","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price (IT) - Investing.com","27.51B","27510000000","334.55","485,313","119.71%","149.74-368.99","334.42-341.64","335.11","82239010","1.53","41.59","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price (GD) - Investing.com","54.72B","54720000000","196.31","886,558","30.88%","144.5-210.21","196.05-198.38","198","278734395","1.07","17.00","38.66B","38660000000","11.65","4.76","2.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price (GE) - Investing.com","109.77B","109770000000","99.96","8,085,136","29.35%","78.88-116.17","99.3-100.74","100.67","1098137128","1.03","47.35","75.76B","75760000000","2.13","0.32","0.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price (GIS) - Investing.com","37.58B","37580000000","62.04","3,448,818","0.06%","53.96-64.65","62.01-63.74","62.9","605692452","0.51","16.69","18.3B","18300000000","3.77","2.04","3.24%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price (GM) - Investing.com","89.72B","89720000000","61.80","17,896,798","44.33%","40.04-65.17","61.56-62.97","62.33","1451860294","1.21","8.33","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price (GPC) - Investing.com","19.26B","19260000000","135.24","541,556","38%","93.62-138.23","134.34-136.24","136.03","142421748","1.08","24.14","18.32B","18320000000","5.63","3.26","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price (GPN) - Investing.com","36.54B","36540000000","125.93","2,562,282","-33.91%","122.56-220.81","125.82-129.16","126.85","290151001","1.06","39.98","8.26B","8260000000","3.17","1.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price (GL) - Investing.com","9.34B","9340000000","92.45","394,140","-0.96%","86.21-108.22","91.96-93.34","93.15","100979225","1.11","12.60","5.05B","5050000000","7.39","0.79","0.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price (GT) - Investing.com","6.14B","6140000000","21.84","3,775,992","102.97%","9.95-24.89","21.67-22.17","22.27","281292551","2.02","20.75","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price (HRB) - Investing.com","4.3B","4300000000","24.47","1,515,412","35.42%","14.91-26.51","24.07-24.66","24.24","175629423","0.81","-","3.3B","3300000000","-","1.08","4.46%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price (HAL) - Investing.com","19.73B","19730000000","22.04","8,805,128","37.75%","16.15-26.75","21.68-22.34","22.76","895116136","2.75","51.11","14.26B","14260000000","0.45","0.18","0.79%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price (HBI) - Investing.com","5.96B","5960000000","17.07","4,188,701","25.88%","13.64-22.82","17.05-17.37","17.33","349204513","1.51","74.86","6.85B","6850000000","0.23","0.60","3.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price (HOG) - Investing.com","5.75B","5750000000","37.39","1,497,058","1.3%","31.2-52.06","37.17-38.23","37.97","153876904","1.48","11.07","5.05B","5050000000","3.43","0.60","1.58%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price (HIG) - Investing.com","23.72B","23720000000","69.68","1,866,568","50.69%","43.93-78.17","69.4-70.49","70.5","340353353","1.05","11.76","21.9B","21900000000","6","1.54","2.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price (HAS) - Investing.com","13.86B","13860000000","100.48","714,286","9.51%","86.05-104.88","99.3-100.6","99.83","137946906","1.03","28.29","6.13B","6130000000","3.55","2.72","2.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price (HCA) - Investing.com","74.35B","74350000000","239.06","1,347,647","58.48%","148.24-263.92","238.1-244.48","243.25","311022800","1.63","12.39","57.98B","57980000000","19.64","1.92","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price (PEAK) - Investing.com","18.69B","18690000000","34.21","2,900,903","11.8%","28.14-37.69","34.13-34.91","34.83","546397223","0.7","281.64","3.06B","3060000000","0.12","1.20","3.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","4138","Helmerich&Payne Stock Price (HP) - Investing.com","2.67B","2670000000","24.68","1,150,179","18.94%","20.66-36.25","24.43-25.82","26.16","108002263","2.16","-","1.33B","1330000000","-","1.00","3.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price (HSIC) - Investing.com","10.56B","10560000000","76.14","642,173","19.91%","60.7-83.45","75.82-77.8","76.97","138674412","0.81","17.32","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price (HSY) - Investing.com","36.94B","36940000000","179.33","789,237","20.03%","143.58-182.71","178.79-181.42","180.11","206003728","0.41","26.16","8.83B","8830000000","6.88","3.60","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price (HES) - Investing.com","23.42B","23420000000","76.07","2,101,101","61.61%","46.88-92.79","75.37-78.95","80.74","307809894","2.01","127.26","6.56B","6560000000","0.63","1.00","1.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","59400","Hewlett Packard Enterprise Co Stock Price (HPE) - Investing.com","18.82B","18820000000","14.39","10,079,919","37.18%","10.57-16.73","14.34-14.59","14.61","1308050014","1.22","18.77","27.64B","27640000000","0.78","0.48","3.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price (HLT) - Investing.com","40.24B","40240000000","144.37","1,985,695","40.44%","98.57-154.4","137.09-145.14","143.59","278721682","1.23","1,166.17","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","5814","Hologic Stock Price (HOLX) - Investing.com","18.94B","18940000000","75.33","1,409,527","7.6%","60.1-85","73.37-76.26","73.26","251420529","1.12","10.46","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price (HRL) - Investing.com","23.13B","23130000000","42.63","2,229,564","-14.72%","40.48-50.86","42.62-43.1","42.62","542556859","0.01","27.10","10.35B","10350000000","1.57","0.98","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price (HST) - Investing.com","12.3B","12300000000","17.05","6,976,956","17.99%","13.17-19.02","16.73-17.26","17.31","721287897","1.33","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","53000","Hewlett Stock Price (HPQ) - Investing.com","36.25B","36250000000","31.45","8,930,571","53.41%","20.58-36","31.22-31.79","31.41","1152518738","1.04","9.73","62.07B","62070000000","3.23","1.00","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price (HUM) - Investing.com","55.9B","55900000000","434.87","754,907","6.8%","370.22-475.44","433.52-447.92","445.97","128534291","0.9","21.54","81.07B","81070000000","20.71","2.80","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price (HBAN) - Investing.com","23.17B","23170000000","16.02","11,552,542","34.06%","11.92-16.91","15.72-16.14","16.17","1446461249","1.29","17.32","3.12B","3120000000","0.92","0.62","3.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price (ICE) - Investing.com","75.1B","75100000000","133.30","2,179,919","32.11%","101.27-139.79","133.24-135.32","135.37","563404336","0.81","25.02","9.07B","9070000000","5.41","1.32","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price (IFF) - Investing.com","38.19B","38190000000","150.03","1,258,579","34.02%","103.94-157.08","149.44-150.92","150.05","254546994","1.03","116.50","9.9B","9900000000","1.29","3.16","2.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price (INFO) - Investing.com","51.51B","51510000000","129.15","2,224,803","39.7%","83.26-132.35","128.48-131.17","130.03","398841378","1","83.98","4.59B","4590000000","1.55","0.80","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price (ITW) - Investing.com","75.94B","75940000000","241.94","906,586","16.94%","192.89-243.64","240.6-243.08","240.97","313880725","1.12","28.03","14.25B","14250000000","8.6","4.88","2.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price (IR) - Investing.com","25.05B","25050000000","61.45","2,290,803","39.03%","40.64-62.06","60.29-62.06","60.9","407584625","1.5","50.35","5.24B","5240000000","1.21","0.08","0.13%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price (IP) - Investing.com","18.43B","18430000000","47.58","2,455,821","-3.35%","46.48-65.27","47.26-48.27","48.57","387263169","0.97","10.66","21.93B","21930000000","4.56","1.85","3.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price (IVZ) - Investing.com","11.14B","11140000000","24.15","3,906,421","51.32%","15.96-29.71","23.93-24.3","24.54","461206517","1.21","9.71","6.76B","6760000000","2.53","0.68","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price (IPG) - Investing.com","13.53B","13530000000","34.35","3,158,823","59.1%","21.72-39.35","34.06-34.57","34.7","393755260","0.99","19.54","9.86B","9860000000","1.78","1.08","3.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price (IPGP) - Investing.com","8.74B","8740000000","163.90","289,224","-18.46%","151.27-262.55","163.46-165.93","164.81","53308856","1.35","33.71","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price (IRM) - Investing.com","13.5B","13500000000","46.61","1,492,063","80.73%","25.67-49.58","46.45-47.78","47.41","289549498","0.83","21.64","4.39B","4390000000","2.19","2.47","5.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price (J) - Investing.com","19.08B","19080000000","146.42","490,854","39.25%","100.05-148.64","146.32-148.86","147.22","130314412","0.82","39.20","14.03B","14030000000","3.76","0.84","0.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price (JBHT) - Investing.com","20.4B","20400000000","194.26","509,007","45.21%","132.05-202.71","190.74-195.78","195.75","105013893","1.06","30.81","11.41B","11410000000","6.3","1.20","0.61%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price (JEF) - Investing.com","9.72B","9720000000","39.59","1,761,243","69.19%","22.7-44.47","38.97-39.94","40.18","245561148","1.44","6.68","11.77B","11770000000","6.02","1.00","2.49%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price (SJM) - Investing.com","13.47B","13470000000","124.31","782,207","6.2%","110.53-140.65","124.13-126.93","125.85","108358521","0.33","17.70","7.89B","7890000000","7.11","3.96","3.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","100000","Johnson Controls  Stock Price (JCI) - Investing.com","56.95B","56950000000","80.85","3,595,166","76.88%","44.91-81.15","80.06-81.15","80.34","704332395","1.11","38.29","23.67B","23670000000","2.1","1.08","1.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price (JNPR) - Investing.com","10.47B","10470000000","32.20","2,624,255","46.76%","21.4-32.58","32.18-32.53","32.38","325181113","0.89","71.52","4.66B","4660000000","0.45","0.80","2.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price (KSU) - Investing.com","27.7B","27700000000","304.49","830,806","61.05%","185.32-315.39","303.73-307.28","306.43","90980440","1.09","300.99","2.89B","2890000000","1.02","2.16","0.70%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price (K) - Investing.com","21.13B","21130000000","61.93","1,940,874","-5.03%","56.61-68.6","61.9-62.95","62.41","341122803","0.59","17.02","14.23B","14230000000","3.67","2.32","3.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price (KEY) - Investing.com","21.76B","21760000000","23.37","7,192,262","49.62%","15.25-24.57","23.06-23.62","23.67","931058285","1.47","9.33","3.72B","3720000000","2.54","0.78","3.30%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price (KMB) - Investing.com","45.27B","45270000000","134.44","1,701,389","-5.15%","125.27-143.37","133.8-135.51","133.05","336716722","0.51","22.64","19.31B","19310000000","5.88","4.56","3.43%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price (KIM) - Investing.com","14.73B","14730000000","23.87","4,151,490","59.35%","14.03-24.95","23.68-24.01","24.08","617154766","1.51","13.12","1.49B","1490000000","1.84","0.68","2.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price (KMI) - Investing.com","36.64B","36640000000","16.16","13,748,191","12.22%","13.47-19.29","16.02-16.29","16.28","2267425507","1","21.23","15.3B","15300000000","0.77","1.08","6.63%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price (KKR) - Investing.com","67.04B","67040000000","78.31","3,000,569","103.56%","37.49-83.9","77.06-78.85","78.41","856036979","1.46","8.89","14.62B","14620000000","8.82","0.58","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price (KSS) - Investing.com","8.58B","8580000000","57.01","3,610,960","95.44%","28.8-64.8","56.79-62.08","62.48","150534221","2.17","9.69","19.08B","19080000000","6.45","1.00","1.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price (KR) - Investing.com","30.41B","30410000000","40.89","7,173,617","24.82%","30.35-47.99","40.75-41.89","41.4","743638489","0.43","27.65","133.44B","133440000000","1.5","0.84","2.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price (LHX) - Investing.com","43.17B","43170000000","220.00","1,120,907","12.38%","168.7-246.08","218.7-220.85","220","196225469","0.85","29.12","18.12B","18120000000","7.56","4.08","1.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price (LH) - Investing.com","27.11B","27110000000","283.32","568,819","42.54%","195.39-309.6","281.93-289.28","287.49","95700000","1.01","10.21","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price (LEG) - Investing.com","5.6B","5600000000","41.99","770,620","-2.91%","39.9-59.16","41.96-42.62","42.63","133377198","1.46","14.55","4.92B","4920000000","2.93","1.68","3.94%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price (LEN) - Investing.com","34.48B","34480000000","111.43","2,073,831","46.04%","70.97-114.36","110.78-114.39","111.13","309473308","1.51","8.40","30.85B","30850000000","13.22","1.00","0.90%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price (LNC) - Investing.com","12.57B","12570000000","69.55","1,261,683","55.87%","44.59-77.57","68.85-70.01","71.41","180708687","2.09","10.60","18.76B","18760000000","6.74","1.80","2.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price (LKQ) - Investing.com","16.97B","16970000000","58.23","1,574,617","64.82%","34.11-60","58.16-59.5","59.1","291491183","1.63","16.92","12.86B","12860000000","3.44","1.00","1.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price (LMT) - Investing.com","94.16B","94160000000","341.44","1,469,872","-9.3%","319.81-396.99","339.35-343","342.08","275786440","0.92","15.78","66.35B","66350000000","21.67","11.20","3.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price (L) - Investing.com","14.11B","14110000000","55.63","797,168","29.92%","41.74-59.39","54.82-56.26","56.69","253684412","0.93","9.23","14.66B","14660000000","6.15","0.25","0.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price (LOW) - Investing.com","171.17B","171170000000","249.52","3,127,114","66.79%","149.31-255.22","245.75-250.74","247.38","686000000","1.3","-","94.61B","94610000000","-","3.20","1.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price (LUMN) - Investing.com","13.66B","13660000000","13.34","10,870,529","35.85%","9.66-16.6","13.27-13.63","13.6","1023894166","1.01","-","19.97B","19970000000","-0.71","1.00","7.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price (LYB) - Investing.com","29.75B","29750000000","89.40","2,019,368","8.72%","82.27-118.02","88.36-91.87","91.26","332783944","1.46","5.31","41.28B","41280000000","17.17","4.52","4.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price (MTB) - Investing.com","20.25B","20250000000","157.37","938,317","30.64%","116.29-168.27","154.56-159.03","159.42","128684567","1.09","11.43","3.05B","3050000000","13.95","4.80","3.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price (MAC) - Investing.com","4.71B","4710000000","21.14","2,805,955","129.53%","9.75-25.99","20.8-21.32","21.65","222857524","2.06","-","1B","1000000000","-1.15","0.60","2.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price (M) - Investing.com","10.39B","10390000000","34.71","17,873,949","278.1%","9.32-37.9","34.6-37.71","37.37","299300000","2.13","13.94","23.4B","23400000000","2.68","0.60","1.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price (MRO) - Investing.com","11.92B","11920000000","15.31","17,586,730","169.07%","5.71-17.59","15.01-15.62","16.12","778536897","3.03","-","4.49B","4490000000","-0.05","0.24","1.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price (MPC) - Investing.com","37.11B","37110000000","60.28","6,047,678","54.25%","38.3-68.78","60.17-62.1","62.7","615587681","2.07","83.34","103.46B","103460000000","0.75","2.32","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price (MMC) - Investing.com","85.49B","85490000000","169.32","1,769,956","47.9%","106.95-171.13","166.66-169.61","167.5","504895367","0.92","31.70","19.1B","19100000000","5.28","2.14","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price (MLM) - Investing.com","26.04B","26040000000","417.43","317,214","54.86%","258.18-435.62","416.55-423.32","420.25","62381891","0.71","36.08","5.1B","5100000000","11.65","2.44","0.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price (MAS) - Investing.com","16.5B","16500000000","67.60","1,822,401","22.38%","51.53-68.89","67.55-68.42","67.75","244087493","1.34","36.71","8.21B","8210000000","1.85","0.94","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price (MA) - Investing.com","333.79B","333790000000","339.72","4,462,474","1.75%","312.38-401.5","339.13-346.65","348.22","982557395","1.11","42.81","17.79B","17790000000","8.13","1.76","0.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price (MAT) - Investing.com","7.94B","7940000000","22.65","2,837,826","51.2%","15.18-23.31","22.56-22.89","22.66","350341243","1.59","9.96","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price (MKC) - Investing.com","22.45B","22450000000","83.97","1,057,537","-8.35%","77.85-98.8","83.7-85.03","83.55","267317594","0.47","29.72","6.15B","6150000000","2.81","1.36","1.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price (MCK) - Investing.com","33.73B","33730000000","220.90","767,929","28.48%","169.09-227.8","220.51-227.87","225.44","152682166","0.77","-","250.99B","250990000000","-30.03","1.88","0.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price (MDT) - Investing.com","157.76B","157760000000","117.22","4,461,406","5.6%","110.06-135.89","116.73-118.13","117.67","1345809975","0.79","41.04","31.6B","31600000000","2.87","2.52","2.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price (MET) - Investing.com","51.44B","51440000000","61.15","4,353,706","34.37%","44.62-67.68","60.29-61.67","62.66","841160193","1.24","10.35","70.41B","70410000000","6.05","1.92","3.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price (MTD) - Investing.com","35.68B","35680000000","1,552.07","86,775","35.28%","1,033.4-1,626.62","1,545.39-1,574.53","1,544.12","22985655","1.04","48.40","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price (MGM) - Investing.com","20.77B","20770000000","44.28","6,451,077","62.56%","25.79-51.17","43.54-44.77","44.33","468959843","2.36","34.06","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price (MAA) - Investing.com","23.87B","23870000000","201.34","438,908","59.62%","119.21-207.68","201.02-204.68","204.04","118541005","0.68","54.84","2.16B","2160000000","3.72","4.10","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price (MHK) - Investing.com","12.01B","12010000000","177.34","491,284","39.66%","124.16-231.8","174.26-179.02","174.56","67732373","1.49","11.20","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price (TAP) - Investing.com","9.96B","9960000000","45.91","1,566,075","4.25%","42.46-61.48","45.55-46.47","46.52","216969837","1.07","-","9.95B","9950000000","-2.06","1.36","2.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price (MCO) - Investing.com","72.02B","72020000000","387.42","526,002","41.33%","261.38-407.94","386.5-398.12","395.04","185899770","1.17","35.39","5.97B","5970000000","11.16","2.48","0.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Investment Services","United States","US6174464486","74000","Morgan Stanley Stock Price (MS) - Investing.com","173.9B","173900000000","96.91","7,872,199","65.29%","58.61-105.95","94.95-97.88","97.68","1794411954","1.51","12.47","60.29B","60290000000","7.83","2.80","2.87%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price (MOS) - Investing.com","13.74B","13740000000","36.25","4,690,784","85.14%","19.8-43.24","35.86-36.59","36.82","378954572","1.72","7.92","10.97B","10970000000","4.65","0.30","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price (MSI) - Investing.com","42.75B","42750000000","253.11","646,849","49.63%","163.16-258.52","252.73-258.78","257.25","168897488","0.77","35.53","8.12B","8120000000","7.24","3.16","1.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price (NDAQ) - Investing.com","34.74B","34740000000","207.77","702,977","66.54%","123.27-214.96","207.34-209.41","208.7","167222005","0.83","30.24","5.88B","5880000000","6.87","2.16","1.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price (NAVI) - Investing.com","3.2B","3200000000","19.86","2,024,670","90.6%","9.07-23.8","19.58-20.06","19.93","161172372","1.74","3.92","1.9B","1900000000","5.07","0.64","3.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price (NTAP) - Investing.com","19.23B","19230000000","86.00","1,483,864","65.45%","52.09-94.69","85.96-87.73","87.32","223629424","1.21","22.91","5.9B","5900000000","3.75","2.00","2.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price (NWL) - Investing.com","9.64B","9640000000","22.67","2,304,623","11.18%","19.8-30.1","22.3-22.79","22.68","425400000","0.96","16.06","10.47B","10470000000","1.41","0.92","4.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price (NEM) - Investing.com","45.09B","45090000000","56.55","5,763,348","-7.91%","53.03-75.31","56.35-57.43","57.17","797435304","0.27","23.26","12.21B","12210000000","2.46","2.20","3.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price (NWS) - Investing.com","13.22B","13220000000","22.32","677,612","26.6%","17.06-26.21","22.25-23.29","23.36","592287688","1.4","26.70","9.74B","9740000000","0.83","0.20","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price (NWSA) - Investing.com","13.11B","13110000000","22.13","2,611,404","26.1%","17.15-27.97","22.1-23.11","23.22","592287688","1.4","26.70","9.74B","9740000000","0.83","0.20","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price (NEE) - Investing.com","173.28B","173280000000","88.31","6,392,746","17.54%","68.33-88.82","87-88.82","87.6","1962137094","0.29","70.49","16.42B","16420000000","1.24","1.54","1.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price (NLSN) - Investing.com","7.52B","7520000000","20.96","3,910,447","30.43%","15.62-28.42","20.9-21.13","21.17","358927442","1.42","22.16","4.28B","4280000000","0.96","0.24","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price (NI) - Investing.com","9.9B","9900000000","25.22","3,613,396","6.86%","21.09-26.6","24.95-25.24","25.12","392704679","0.32","22.37","4.7B","4700000000","1.12","0.88","3.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price (JWN) - Investing.com","5.2B","5200000000","32.74","5,099,659","52.35%","22-46.45","32.58-34.65","34.99","158922869","2.4","23,965.75","13.4B","13400000000","-0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price (NSC) - Investing.com","66.61B","66610000000","273.72","1,171,570","13.06%","226.09-296.06","272.59-276.08","275.82","243344509","1.32","23.72","10.86B","10860000000","11.63","4.36","1.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price (NTRS) - Investing.com","25.05B","25050000000","120.61","721,847","29.19%","88.2-126.73","118.16-121.07","121.4","207661000","1.15","19.00","6.29B","6290000000","6.35","2.80","2.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price (NOC) - Investing.com","55.98B","55980000000","353.13","731,488","14.1%","282.88-408.03","347.69-354.5","351.42","158537643","0.81","12.35","37.24B","37240000000","28.45","6.28","1.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price (NLOK) - Investing.com","14.54B","14540000000","25.00","3,779,703","33.9%","17.98-28.92","24.5-25.04","24.66","581769493","0.66","16.52","2.69B","2690000000","1.51","0.50","2.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price (NCLH) - Investing.com","9.63B","9630000000","23.09","13,880,634","9.85%","20.07-34.48","22.71-23.68","23.58","416891915","2.65","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price (NOV) - Investing.com","4.7B","4700000000","12.03","5,502,789","-2.27%","11.84-18.02","11.86-12.31","12.57","390691834","2.19","-","5.33B","5330000000","-1.66","0.20","1.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price (NRG) - Investing.com","8.89B","8890000000","36.29","2,089,025","17.18%","30.59-46.1","35.76-36.59","36.05","244838651","0.81","3.62","21.97B","21970000000","9.95","1.30","3.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price (NUE) - Investing.com","32.25B","32250000000","112.85","3,210,934","113.61%","47.94-128.81","110.67-114.31","111.7","285798874","1.43","6.62","38.4B","38400000000","16.87","1.62","1.45%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price (OXY) - Investing.com","27.2B","27200000000","29.12","16,655,266","117.96%","13.83-35.75","28.81-29.93","30.64","933980981","2.36","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price (OMC) - Investing.com","14.27B","14270000000","67.12","1,563,705","13.02%","59.05-86.38","66.43-67.6","67.71","212558522","0.84","10.63","14.19B","14190000000","6.37","2.80","4.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price (OKE) - Investing.com","27.37B","27370000000","61.38","2,264,230","84.32%","33.44-66.78","61.21-62.89","63.55","445936703","1.86","19.90","13.69B","13690000000","3.19","3.74","5.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price (ORCL) - Investing.com","256.88B","256880000000","93.97","9,533,820","66.47%","55.77-98.95","93.94-96.96","94.66","2733686038","0.8","20.10","40.84B","40840000000","4.71","1.28","1.35%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price (PKG) - Investing.com","12.55B","12550000000","133.09","637,166","2.53%","127.06-156.54","132.01-133.99","132.61","94318869","0.91","16.90","7.4B","7400000000","7.85","4.00","3.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price (PH) - Investing.com","42.57B","42570000000","329.75","766,054","22.66%","247.41-334.98","329.73-334.82","332.3","129101437","1.73","23.24","14.88B","14880000000","14.3","4.12","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price (PDCO) - Investing.com","3.23B","3230000000","33.19","672,154","20.38%","27.06-37.25","33.12-33.92","33.82","97229896","1.52","19.47","6.28B","6280000000","1.7","1.04","3.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price (PNR) - Investing.com","13.13B","13130000000","79.34","1,149,221","48.94%","50.03-80.4","77.64-79.56","77.67","165478219","1.1","25.67","3.57B","3570000000","3.03","0.80","1.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price (PBCT) - Investing.com","7.67B","7670000000","18.15","4,220,083","41.14%","12.36-19.62","17.83-18.34","18.44","422706111","1.08","26.24","999.5M","999500000","0.69","0.73","3.96%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price (PKI) - Investing.com","23.83B","23830000000","188.82","656,189","44.35%","119.95-192","188.12-191.9","187.3","126200192","1.07","18.63","5.06B","5060000000","10.05","0.28","0.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price (PRGO) - Investing.com","5.5B","5500000000","41.14","2,066,613","-15.71%","38.2-50.9","40.94-41.73","41.62","133773881","0.98","-","4.32B","4320000000","-2.51","0.96","2.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price   PFE Stock - Investing.com","285.13B","285130000000","50.80","31,761,443","40.37%","33.36-52.83","50.68-52.83","51.41","5612866598","0.73","15.49","69.34B","69340000000","3.32","1.56","3.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price (PCG) - Investing.com","24.58B","24580000000","12.38","16,093,381","0.73%","8.24-12.91","12.03-12.44","12.1","1985369201","1.42","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price (PM) - Investing.com","140.74B","140740000000","90.40","3,847,510","16.63%","75.42-106.51","89.47-91.84","91.55","1556827680","0.87","15.93","30.75B","30750000000","5.75","5.00","5.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price (PSX) - Investing.com","30.51B","30510000000","69.64","3,104,330","13.33%","60.3-94.34","69.51-72.3","73.71","438170289","1.64","-","95.28B","95280000000","-1.16","3.68","4.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price (PNW) - Investing.com","7.55B","7550000000","66.96","1,300,062","-19.86%","62.78-88.54","65.75-67.18","65.86","112818823","0.26","14.31","3.75B","3750000000","4.6","3.40","5.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price (PXD) - Investing.com","43.08B","43080000000","176.46","2,001,639","82.61%","97.3-196.64","173.88-178.24","179.71","244133701","1.83","35.31","14.31B","14310000000","5.09","2.48","1.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price (PNC) - Investing.com","84.26B","84260000000","199.36","1,597,269","53%","130.66-217.6","195.78-199.79","200.91","422640807","1.33","15.32","10.1B","10100000000","13.12","5.00","2.49%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price (PPG) - Investing.com","38.18B","38180000000","160.84","1,288,051","12.3%","132.1-182.97","160.38-162.89","162.35","237400853","1.15","27.27","16.37B","16370000000","5.95","2.36","1.45%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price (PPL) - Investing.com","21.32B","21320000000","28.40","4,462,025","-2.84%","26.15-30.8","27.97-28.42","28.27","750715902","0.78","131.94","6.23B","6230000000","0.21","1.66","5.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price (PFG) - Investing.com","18.79B","18790000000","70.87","1,109,342","44.84%","46.84-72.93","69.52-71.3","71.22","265069422","1.61","11.40","13.94B","13940000000","6.22","2.56","3.59%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price (PGR) - Investing.com","52.83B","52830000000","90.30","2,340,600","-4.21%","84.89-107.58","89.66-91.23","90.72","585063639","0.48","13.16","46.6B","46600000000","6.89","0.40","0.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price (PLD) - Investing.com","113.04B","113040000000","150.22","2,184,187","50.24%","93.08-151.65","148.92-151.37","150.58","752491000","0.81","56.96","4.59B","4590000000","2.64","2.52","1.67%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price (PRU) - Investing.com","40.27B","40270000000","106.53","1,653,070","40.56%","74.58-115.52","105.67-107.69","109.25","378000000","1.61","5.96","70.54B","70540000000","18.33","4.60","4.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price (PEG) - Investing.com","31.89B","31890000000","63.07","1,944,531","9.46%","53.77-65.33","62.44-63.15","62.4","505663672","0.58","-","9.07B","9070000000","-1.33","2.04","3.27%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price (PSA) - Investing.com","58.25B","58250000000","331.74","602,525","45%","212.22-340.95","331.72-337.51","335.85","175586538","0.21","40.14","3.25B","3250000000","8.37","8.00","2.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price (PHM) - Investing.com","13.23B","13230000000","52.25","2,393,118","19.76%","39.92-63.91","51.86-53.71","51.74","253185667","1.44","7.95","15.49B","15490000000","6.51","0.56","1.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price (PVH) - Investing.com","8.31B","8310000000","116.99","944,607","48.5%","77.67-125.42","116.85-119.49","121.29","71051546","2.3","29.91","8.6B","8600000000","4.05","0.15","0.12%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price (QRVO) - Investing.com","17.11B","17110000000","155.19","1,088,231","5.67%","145.42-201.46","154.61-158.18","156.34","110223227","1.35","16.04","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price (PWR) - Investing.com","17.25B","17250000000","121.06","1,117,501","77.46%","66.75-124.69","117.98-121.59","119.06","142499280","1.14","31.30","11.97B","11970000000","3.8","0.24","0.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price (DGX) - Investing.com","18.21B","18210000000","148.44","1,252,979","20.87%","113.36-160.56","147.99-150.09","147.82","122674771","0.99","8.87","11.05B","11050000000","16.67","2.48","1.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price (RL) - Investing.com","8.97B","8970000000","121.81","831,289","51.15%","78.44-142.06","121.15-125.31","125.86","73617037","1.51","22.73","5.6B","5600000000","5.54","2.75","2.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price (RRC) - Investing.com","4.95B","4950000000","20.61","5,214,124","185.46%","6.19-26.48","20.46-21.24","22","240135911","2.24","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","14800","Raymond James Financial Stock Price (RJF) - Investing.com","20.2B","20200000000","98.14","810,610","65.03%","59.5-103.46","96.05-99.09","97.89","205784742","1.19","17.43","9.3B","9300000000","5.62","1.04","1.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price (RTX) - Investing.com","128.07B","128070000000","85.43","4,719,983","20.14%","65.02-92.32","85.06-86.25","86.91","1499176392","1.47","39.07","63.76B","63760000000","2.22","2.04","2.35%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price (O) - Investing.com","40.15B","40150000000","70.91","4,594,528","16.04%","57-74.6","70.3-71.42","71.04","566276003","0.79","56.16","1.82B","1820000000","1.27","2.95","4.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price (REG) - Investing.com","12.66B","12660000000","73.80","850,803","54.52%","43.49-78.07","72.99-74.17","74.76","171495923","1.11","37.92","1.13B","1130000000","1.95","2.50","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price (RF) - Investing.com","22.58B","22580000000","23.69","7,534,418","53.23%","15.07-24.77","23.31-23.9","23.9","953282623","1.47","8.96","3.28B","3280000000","2.67","0.68","2.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price (RSG) - Investing.com","43.27B","43270000000","136.45","1,002,151","36.57%","88.62-145.98","135.61-138.09","137.44","317094795","0.77","36.24","10.92B","10920000000","3.79","1.84","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price (RMD) - Investing.com","37.93B","37930000000","260.31","529,581","22.93%","179.37-301.34","257.72-265.48","263.16","145723142","0.29","77.31","3.35B","3350000000","3.4","1.68","0.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price (RHI) - Investing.com","12.89B","12890000000","117.74","600,478","88.93%","60.47-120.83","116.94-118.9","117.08","109471929","1.56","24.99","6B","6000000000","4.69","1.52","1.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price (ROK) - Investing.com","40.38B","40380000000","348.17","485,743","39.19%","237.13-349.83","343.11-349.84","344.77","115981885","1.39","29.77","7B","7000000000","11.58","4.48","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price (ROP) - Investing.com","52.58B","52580000000","498.43","334,668","21.72%","365.23-505","486.53-501.49","486.66","105484900","1.05","46.24","7.3B","7300000000","10.53","2.48","0.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price (RCL) - Investing.com","20.5B","20500000000","80.47","3,339,985","8.1%","64.26-99.24","78.7-82.02","82.94","254789847","2.62","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price (SPGI) - Investing.com","111.12B","111120000000","461.31","1,140,947","36.23%","303.5-476.17","459.16-469","463.93","240874918","0.97","39.98","8.08B","8080000000","11.6","3.08","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price (SBAC) - Investing.com","37.53B","37530000000","344.99","499,108","15.86%","232.88-369.56","344.35-350.26","345.24","108781359","0.28","133.40","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","86000","Schlumberger Stock Price (SLB) - Investing.com","42.15B","42150000000","30.05","10,894,793","46.87%","20.45-36.87","29.88-31.21","31.86","1402632586","2.3","27.26","22.24B","22240000000","1.17","0.50","1.57%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price (STX) - Investing.com","22.44B","22440000000","100.78","2,440,947","80.22%","56.01-116.93","100.65-102.82","101.25","222635945","1.09","14.71","11.48B","11480000000","6.85","2.80","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price (SEE) - Investing.com","9.56B","9560000000","64.50","850,019","43.97%","41.78-66.68","64.2-65.15","64.67","148156720","1.31","21.69","5.34B","5340000000","2.98","0.80","1.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price (SRE) - Investing.com","39.2B","39200000000","122.76","1,350,296","-5.75%","114.66-144.92","121.89-123.38","122.74","319337462","0.66","34.06","12.18B","12180000000","3.6","4.40","3.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price (SHW) - Investing.com","86.45B","86450000000","332.25","1,077,345","36.78%","218.06-340.45","329.32-334.77","330.74","260182771","1.08","45.24","19.67B","19670000000","7.31","2.20","0.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price (SIG) - Investing.com","5.74B","5740000000","108.17","850,940","276.64%","24.92-111.76","107.22-110.27","109.8","53056545","2.58","10.69","6.96B","6960000000","10.27","0.72","0.66%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price (SPG) - Investing.com","62.67B","62670000000","166.74","1,914,128","106.8%","82.02-171.07","165.86-168.48","169.38","375882318","1.54","27.49","4.92B","4920000000","6.16","6.60","3.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price (SLG) - Investing.com","4.93B","4930000000","73.20","764,914","26.25%","57.03-85.65","72.26-74.83","74.65","67416113","1.5","7.79","1.11B","1110000000","9.58","3.64","4.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price (SNA) - Investing.com","11.59B","11590000000","215.65","390,044","25.58%","165.56-259.99","214.74-218.67","215.76","53725444","1.23","14.71","4.57B","4570000000","14.67","5.68","2.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price (SO) - Investing.com","66.42B","66420000000","62.67","3,809,260","2.62%","56.69-67.54","61.51-62.73","61.63","1059803931","0.48","21.96","22.46B","22460000000","2.81","2.64","4.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price (LUV) - Investing.com","27.72B","27720000000","46.83","7,087,120","1.63%","43.72-64.75","45.38-46.99","46.37","591919907","1.11","9,845.01","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price (SWK) - Investing.com","31.02B","31020000000","190.25","1,054,015","2.01%","167.66-225","189.74-192.32","192.31","163033211","1.38","17.42","21.37B","21370000000","11.04","3.16","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price (STT) - Investing.com","34.64B","34640000000","94.75","2,306,093","36.78%","68.44-100.69","93.42-95.1","95.24","365629173","1.59","14.01","6.02B","6020000000","6.8","2.28","2.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price (SRCL) - Investing.com","5.58B","5580000000","60.72","412,328","-14.23%","59.65-79.97","59.94-60.72","60.56","91863023","1.34","203.90","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price (SYK) - Investing.com","99.47B","99470000000","263.69","1,065,790","12.9%","220.9-281.16","255.77-264.88","259.7","377239958","0.97","52.21","16.67B","16670000000","4.97","2.52","0.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price (SYF) - Investing.com","26.2B","26200000000","47.88","4,864,709","59.33%","29.84-52.49","47.51-48.56","48.35","547259177","1.68","6.83","7.66B","7660000000","7.08","0.88","1.82%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price (SYY) - Investing.com","38.02B","38020000000","74.17","2,159,892","3.03%","68.9-86.73","73-74.78","74.93","512656343","1.33","56.35","55.98B","55980000000","1.33","1.88","2.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price (TROW) - Investing.com","47.32B","47320000000","210.54","979,781","50.89%","138.35-224.55","206.94-212.81","209.97","224751344","1.2","15.87","7.44B","7440000000","13.27","4.32","2.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price (TPR) - Investing.com","12.65B","12650000000","45.99","3,397,337","61.94%","27.66-49.66","45.68-46.56","45.84","275142657","1.52","15.77","6.06B","6060000000","2.91","1.00","2.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price (TGT) - Investing.com","120.56B","120560000000","250.70","2,945,837","46.29%","166.82-268.98","250.41-253.88","252.05","480905493","1.01","18.55","103.35B","103350000000","13.59","3.60","1.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price (TEL) - Investing.com","53.92B","53920000000","165.25","1,429,358","48.42%","111.37-166.44","163.51-165.56","164.15","326313355","1.35","24.26","14.92B","14920000000","6.77","2.00","1.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price (FTI) - Investing.com","2.81B","2810000000","6.230","5,357,018","-6.88%","5.995-10.7","6.2-6.36","6.55","450700480","2.12","16.85","8.31B","8310000000","0.39","0.52","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price (TXT) - Investing.com","16.61B","16610000000","75.34","1,122,946","65.76%","44.36-78.13","73.74-75.71","75.25","220425217","1.73","22.13","12.73B","12730000000","3.4","0.08","0.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price (AES) - Investing.com","16.39B","16390000000","24.58","5,039,693","17.72%","20.27-29.07","24.26-24.63","24.47","666713829","0.82","31.93","10.93B","10930000000","0.77","0.60","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price (TMO) - Investing.com","250.63B","250630000000","636.05","1,229,674","40.38%","433.52-651.57","635.89-645.01","637.63","394048087","0.74","29.58","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price (TJX) - Investing.com","85.4B","85400000000","71.02","6,684,653","15.37%","60.61-76.94","70.19-72.82","73.1","1202539197","0.96","33.53","45.64B","45640000000","2.18","1.04","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price (TSCO) - Investing.com","26.24B","26240000000","230.56","750,297","75.66%","130.23-231.85","227.98-231.87","228.71","113814924","0.91","29.42","12.29B","12290000000","7.84","2.08","0.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","14200","Transdigm Stock Price (TDG) - Investing.com","34.91B","34910000000","631.84","244,811","6.97%","517.37-686.06","626.28-658.45","660.61","55248901","1.54","63.72","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price (TNL) - Investing.com","4.76B","4760000000","55.12","605,298","28.22%","41.07-68.26","53.2-55.4","55.37","86356226","1.84","23.13","2.91B","2910000000","2.39","1.25","2.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price (TRV) - Investing.com","37.52B","37520000000","152.53","1,187,331","13.94%","129.57-163.29","152.47-155.37","156.03","246008687","0.76","10.95","34.24B","34240000000","14.25","3.52","2.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price (TRIP) - Investing.com","4B","4000000000","28.95","2,365,663","9.04%","25.06-64.91","28.65-29.67","29.78","138180965","1.35","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price (TFC) - Investing.com","80.95B","80950000000","60.64","4,437,014","29.3%","45.44-65.42","59.97-61.3","61.87","1334891526","1.27","14.60","11.64B","11640000000","4.24","1.92","3.10%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","139000","Tyson Food Stock Price (TSN) - Investing.com","29.73B","29730000000","81.51","1,594,485","30.75%","60.86-85.61","81.02-82.92","82.56","364781187","0.82","9.84","47.05B","47050000000","8.39","1.84","2.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price (USB) - Investing.com","85.39B","85390000000","57.59","4,996,116","33.19%","42.47-63.01","57.17-58.23","58.65","1482797679","1.09","11.78","12.1B","12100000000","4.98","1.84","3.14%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price (UDR) - Investing.com","18.62B","18620000000","56.15","1,652,195","44.72%","36.11-57.06","55.61-56.69","56.69","331686379","0.73","307.25","1.24B","1240000000","0.18","1.45","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price (ULTA) - Investing.com","22.16B","22160000000","407.71","731,032","48.33%","258.5-417.85","400.1-410.55","405.65","54357566","1.67","31.34","7.66B","7660000000","13.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price (UAA) - Investing.com","12.84B","12840000000","26.96","5,901,357","61.53%","16.21-27.28","26.52-27.28","26.83","476114194","1.31","29.42","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price (UA) - Investing.com","10.77B","10770000000","22.63","2,556,267","54.05%","14.31-23","22.39-22.94","22.6","476114194","1.31","29.42","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price (UNP) - Investing.com","155.13B","155130000000","241.31","2,977,507","17.97%","193.14-244.34","238.23-243","240.24","642875700","1.18","25.70","21.21B","21210000000","9.35","4.28","1.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price (UAL) - Investing.com","14.93B","14930000000","46.11","10,759,042","12.63%","39.18-63.68","45.22-46.54","47.43","323806517","1.47","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price (UPS) - Investing.com","181.19B","181190000000","208.47","2,534,163","25.22%","154.76-220.24","206.3-210.67","206.45","869142150","1.1","28.29","94.41B","94410000000","7.33","4.08","1.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price (URI) - Investing.com","27.17B","27170000000","375.26","545,140","72.93%","217.39-414.99","371.74-380.66","377.87","72394435","1.89","22.86","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price (UHS) - Investing.com","9.97B","9970000000","123.98","687,833","-7.44%","121.23-165","122.61-125.67","125.83","80376923","1.15","10.13","12.45B","12450000000","12.42","0.80","0.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price (UNM) - Investing.com","5.17B","5170000000","25.27","3,235,615","17.86%","20.78-31.98","25-25.52","25.78","204453307","1.63","6.60","13.31B","13310000000","3.9","1.20","4.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price (VLO) - Investing.com","28.24B","28240000000","69.07","3,658,270","34.88%","51.6-84.95","68.62-72.19","72.96","408835615","2.06","-","94.68B","94680000000","-1.09","3.92","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price (VTR) - Investing.com","20.68B","20680000000","51.35","2,169,716","5.61%","45.4-61.09","50.87-53.56","53.29","402705782","1.23","101.42","3.73B","3730000000","0.53","1.80","3.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price (VFC) - Investing.com","29.85B","29850000000","75.99","2,802,731","-10.56%","65.34-90.79","75.53-76.79","76.38","392782274","1.45","29.84","10.95B","10950000000","2.56","2.00","2.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price (VIAC) - Investing.com","21.79B","21790000000","33.66","9,583,349","0.69%","33.34-101.85","33.33-34.34","34.23","647413846","1.59","7.11","26.81B","26810000000","4.74","0.96","2.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price (VTRS) - Investing.com","15.82B","15820000000","13.08","8,089,528","-27.77%","12.95-18.86","13.08-13.37","13.39","1209393416","1.42","-","17.17B","17170000000","-1.91","0.44","3.29%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price (VNO) - Investing.com","9.15B","9150000000","44.24","1,315,917","11.04%","35.02-50.91","43.6-45","45.3","206904196","1.3","-","1.54B","1540000000","-0.63","2.12","4.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price (VMC) - Investing.com","26.03B","26030000000","196.15","825,057","40%","134.53-210.16","195.77-199.35","198.59","132705028","0.64","40.69","5.12B","5120000000","4.88","1.48","0.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price (WM) - Investing.com","68.35B","68350000000","163.39","1,461,041","35.5%","109.11-166.31","162.59-165.52","164.49","418316357","0.83","40.01","17.32B","17320000000","4.11","2.30","1.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price (WAT) - Investing.com","21.34B","21340000000","349.71","342,536","54.5%","224.74-428.22","344.16-349.97","342.36","61036269","0.81","30.70","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price (WEC) - Investing.com","28.55B","28550000000","90.52","974,958","-5.26%","80.55-99.86","90.07-90.8","90.13","315434531","0.22","21.67","8.05B","8050000000","4.16","2.71","3.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price (WFC) - Investing.com","194.66B","194660000000","48.82","25,580,480","86.62%","25.87-52.56","47.77-49.24","49.9","3987232567","1.3","11.87","40.92B","40920000000","4.2","0.80","1.60%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price (WELL) - Investing.com","36.65B","36650000000","84.19","1,853,807","29.13%","59.38-89.8","83.85-86.79","86.15","435274528","1.01","1,189.42","4.55B","4550000000","0.07","2.44","2.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price (WDC) - Investing.com","17.46B","17460000000","56.02","3,784,270","31.47%","42.69-78.19","55.04-57.56","55.7","311622921","1.55","11.78","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price (WU) - Investing.com","6.69B","6690000000","16.65","4,854,255","-22.67%","16.43-26.61","16.42-16.93","16.85","402006648","0.92","8.52","5.06B","5060000000","1.98","0.94","5.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","50000","WestRock Co Stock Price (WRK) - Investing.com","12.49B","12490000000","46.77","1,622,032","9.81%","40.04-62.03","46.57-47.47","48","267006103","1.18","15.34","18.75B","18750000000","3.13","1.00","2.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price (WY) - Investing.com","28.49B","28490000000","38.04","3,643,561","31.08%","28.25-41.68","37.8-38.6","37.94","749045000","1.77","11.47","10.06B","10060000000","3.31","0.68","1.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price (WHR) - Investing.com","13.93B","13930000000","229.29","617,327","19.07%","171.33-257.68","229-232.82","229.61","60743084","1.77","7.35","21.97B","21970000000","31.25","5.60","2.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price (WMB) - Investing.com","33.32B","33320000000","27.42","7,966,955","36.01%","19.85-29.89","27.37-27.77","27.97","1215029799","1.46","33.78","9.46B","9460000000","0.83","1.64","5.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WLTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price (WLTW) - Investing.com","29.01B","29010000000","232.80","1,669,775","13.84%","197.63-271.87","225.38-233.24","228.44","124606097","0.75","14.54","11.65B","11650000000","16.01","3.20","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price (GWW) - Investing.com","24.86B","24860000000","482.62","226,910","14.13%","356.23-494.22","479.84-485.47","482.27","51520047","1.25","27.31","12.6B","12600000000","17.66","6.48","1.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price (WYNN) - Investing.com","10.41B","10410000000","90.71","4,796,324","-8.14%","78.55-143.75","89.45-92.29","90.48","114728261","2.41","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price (XRX) - Investing.com","3.43B","3430000000","19.20","2,103,966","-12.37%","17.6-26.95","18.9-19.37","19.2","178512056","1.72","12.94","7.19B","7190000000","1.48","1.00","4.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price (XYL) - Investing.com","23.28B","23280000000","129.10","700,088","36.8%","94-138.78","128.94-130.34","130.24","180325272","1.03","51.15","5.25B","5250000000","2.55","1.12","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price (YUM) - Investing.com","37.22B","37220000000","126.96","1,451,809","20.6%","101.18-135.77","126.14-127.41","127.01","293133103","1.06","24.50","6.44B","6440000000","5.18","2.00","1.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price (ZBH) - Investing.com","26.91B","26910000000","128.81","1,418,037","-12.09%","127.25-180.36","127.13-129.78","128.89","208908008","1.21","31.77","7.88B","7880000000","4.06","0.96","0.74%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price (ZION) - Investing.com","10.23B","10230000000","65.41","1,251,822","70.38%","38.44-67.07","64.1-65.96","66.22","156463463","1.43","9.23","1.48B","1480000000","7.09","1.52","2.30%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price (ZTS) - Investing.com","107.13B","107130000000","226.43","1,380,958","36.15%","141.41-228.2","224.2-228.33","225.54","473125822","0.65","54.32","7.62B","7620000000","4.15","1.00","0.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price (NOW) - Investing.com","134.51B","134510000000","675.97","994,958","31.43%","448.27-707.6","674.18-687.26","675.84","198995000","1","620.09","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price (BX) - Investing.com","175.46B","175460000000","146.44","3,532,202","149.73%","58.58-149.68","145.36-149.78","146.85","1198182462","1.4","20.16","20.44B","20440000000","7.28","4.11","2.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Square Inc Stock Price (SQ) - Investing.com","103.85B","103850000000","225.14","6,336,590","17.47%","191.36-289.2","224.09-229.99","230.35","461275637","2.33","242.22","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price (SNOW) - Investing.com","118B","118000000000","392.15","3,566,438","48.54%","184.83-428.68","390.55-400.6","397.43","300900000","-","-","851.2M","851200000","-2.59","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price (UBER) - Investing.com","85.81B","85810000000","44.23","25,410,328","-10.21%","38.08-64.05","43.5-44.72","45","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","10473","Palo Alto Networks Inc Stock Price (PANW) - Investing.com","51.98B","51980000000","530.34","1,454,230","84.45%","288.45-545.37","510-545.89","519.99","98019530","1.39","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price (NET) - Investing.com","67.9B","67900000000","211.04","3,466,735","220.29%","60.96-221.64","210.94-220.79","217.25","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price (FTNT) - Investing.com","56B","56000000000","342.51","892,976","192.67%","115.71-355.35","341.92-350.64","343.51","163499790","1.14","102.93","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price (DDOG) - Investing.com","60.09B","60090000000","192.60","2,687,964","116.67%","69.75-199.68","192-197.87","190.6","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price (VEEV) - Investing.com","46.81B","46810000000","305.14","681,977","11.95%","235.74-343.96","304.46-310.75","307.41","153417687","0.74","111.24","1.66B","1660000000","2.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price (TTD) - Investing.com","51.81B","51810000000","107.79","4,452,251","33.75%","46.71-114.09","107.04-110.63","105.47","480633352","2.41","190.53","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price (SPOT) - Investing.com","49.72B","49720000000","259.55","1,257,453","3.84%","201.68-387.19","258.07-266.91","263.37","191554422","1.57","-","10.32B","10320000000","-0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price (PLTR) - Investing.com","42.92B","42920000000","21.41","45,857,035","12.8%","17.1-45","21.3-21.96","21.5","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price (HUBS) - Investing.com","38.86B","38860000000","822.34","461,782","124.64%","347.78-866","821.26-853.1","840.29","47249897","1.67","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price (MSCI) - Investing.com","54.16B","54160000000","656.88","272,392","63.9%","380-679.85","655.16-667.76","665.43","82446714","0.96","80.73","1.94B","1940000000","8.24","4.16","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price (EPAM) - Investing.com","37.65B","37650000000","663.84","274,552","98.41%","311.82-725.4","658.48-670.83","663.94","56719559","1.41","92.12","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","2934","MongoDB Stock Price (MDB) - Investing.com","37.71B","37710000000","569.77","812,806","123.34%","238.01-590","562.2-580.47","567.79","66178101","0.63","-","702.17M","702170000","-4.74","N/A","N/A","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price (ODFL) - Investing.com","40.46B","40460000000","351.82","553,225","71.18%","189.45-364.07","349.18-354.32","352","115011172","1.03","43.48","4.92B","4920000000","8.09","0.80","0.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price (ENPH) - Investing.com","36.12B","36120000000","267.74","2,151,319","107.73%","109.33-271.81","255.02-272","254.48","134912448","1.3","233.78","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price (ETSY) - Investing.com","37.32B","37320000000","294.38","2,083,932","118.87%","133.87-299.8","293.46-299.8","290.27","126780745","1.64","86.43","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price (ROKU) - Investing.com","31.45B","31450000000","234.10","3,764,497","-8.44%","233.95-490.42","233.86-243.66","235.85","134362759","1.65","112.91","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price (ZBRA) - Investing.com","31.89B","31890000000","596.75","227,071","66.51%","359.01-614.09","593.68-608.67","606.96","53441491","1.57","38.06","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price (WST) - Investing.com","33.22B","33220000000","448.45","350,218","59.47%","253.85-475.35","446.01-455.81","449.36","74079715","0.97","55.83","2.68B","2680000000","8.05","0.72","0.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price (DASH) - Investing.com","73.84B","73840000000","215.25","2,938,694","-","110.13-257.25","214.79-235","228.81","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price (ANET) - Investing.com","39.63B","39630000000","128.96","2,043,902","89.04%","65.52-134.14","128.13-131.3","132.55","307283580","1.22","53.83","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price (GNRC) - Investing.com","27.4B","27400000000","434.25","641,306","100.35%","202.56-524.31","420.68-438.93","422.09","63089973","0.97","50.86","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price (U) - Investing.com","54.27B","54270000000","189.75","3,546,859","63.14%","76.24-209.85","188.25-199.57","201.12","286010592","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price (ZS) - Investing.com","51.16B","51160000000","368.78","1,737,106","166.19%","138.68-376.11","367.54-376.11","365.65","138735981","0.92","-","673.09M","673090000","-1.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price (BILL) - Investing.com","32.63B","32630000000","318.17","1,617,858","199.34%","108.52-348.49","314.12-329.67","314","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price (PINS) - Investing.com","29.19B","29190000000","44.76","11,132,258","-32.13%","43.3-89.9","44.35-46.57","46","652196502","-","85.54","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price (MPWR) - Investing.com","26.3B","26300000000","570.59","314,186","82.69%","300.55-576.7","559.83-572.92","560.95","46093000","0.92","128.36","1.1B","1100000000","4.45","2.40","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price (CSGP) - Investing.com","32.21B","32210000000","81.57","1,454,538","-8.83%","74.31-101.05","81.28-82.36","81.38","394935769","0.79","136.50","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price (PAYC) - Investing.com","27.29B","27290000000","470.52","328,919","19.83%","302.44-558.97","463.71-475.19","469.4","57996615","1.42","159.27","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price (LNG) - Investing.com","26.43B","26430000000","104.23","1,636,118","88.58%","54.75-113.4","101.45-104.83","107.21","253588453","1.46","-","12.09B","12090000000","-4.82","1.32","1.23%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price (IQV) - Investing.com","51.23B","51230000000","268.17","687,245","58.17%","165.52-271.75","267.68-272.25","266.6","191039501","1.4","67.81","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price (TER) - Investing.com","24.66B","24660000000","151.27","1,457,210","42.08%","104.13-153.73","149.45-153.45","150.85","163004340","1.41","28.47","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price (PLUG) - Investing.com","25.68B","25680000000","44.55","21,983,978","87.26%","18.47-75.49","41.44-45.2","40.42","576355807","1.55","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price (AVTR) - Investing.com","24.17B","24170000000","39.66","4,035,183","49.15%","25.57-44.37","39.26-39.98","39.28","609452726","-","49.96","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price (CARR) - Investing.com","49.53B","49530000000","57.15","3,852,718","46.05%","34.22-58.89","56.93-57.97","57.02","866584932","-","22.86","20.07B","20070000000","2.49","0.48","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price (CVNA) - Investing.com","51.43B","51430000000","291.72","880,656","28.51%","220-376.73","285.43-293.21","288.62","176288065","2.27","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price (TT) - Investing.com","46.56B","46560000000","195.99","1,123,560","33.52%","137.08-207.06","192.15-196.28","193.59","237540178","1.01","34.49","13.75B","13750000000","5.61","2.36","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price (RNG) - Investing.com","21.47B","21470000000","229.80","1,208,184","-22.6%","207.53-449","228.96-248.95","243.77","93443091","0.69","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price (POOL) - Investing.com","23.13B","23130000000","577.00","212,085","70.38%","305.47-582.26","576.38-582.27","577.85","40087971","0.86","39.06","5.1B","5100000000","14.77","3.20","0.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price (PODD) - Investing.com","20.76B","20760000000","301.00","291,106","13.91%","218.28-324.81","300.37-310.25","302.76","68967286","0.68","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price (ALNY) - Investing.com","21.65B","21650000000","181.00","589,756","46.19%","120.92-212","172.57-182.32","178.98","119601177","0.93","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price (ENTG) - Investing.com","20.87B","20870000000","154.01","783,254","71.18%","88.17-155.45","153.41-155.55","153.82","135514586","1.14","55.70","2.18B","2180000000","2.77","0.32","0.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price (TECH) - Investing.com","19.71B","19710000000","501.50","337,125","65.92%","296-543.85","486.76-507.17","495.14","39295289","1.11","115.84","984.55M","984550000","4.33","1.28","0.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price (TYL) - Investing.com","22.45B","22450000000","547.88","138,794","32.22%","372.8-557.55","542.24-549.47","540.99","40976329","0.68","141.26","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price (BR) - Investing.com","20.3B","20300000000","174.13","492,611","18.78%","137.91-185","172.81-174.82","173","116578068","0.87","37.21","5.17B","5170000000","4.65","2.56","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price (CRL) - Investing.com","19.17B","19170000000","379.88","382,774","62.72%","224.06-460.21","378.14-396.14","387.51","50464399","1.14","50.17","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price (BURL) - Investing.com","17.58B","17580000000","264.97","687,080","13.68%","217.38-357.34","262.3-272.96","274.92","66348863","0.87","42.38","8.36B","8360000000","6.49","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price (ABMD) - Investing.com","15.47B","15470000000","339.99","205,692","25.64%","254.41-387.4","338.51-344.8","340.2","45497490","1.26","104.54","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price (COUP) - Investing.com","15.77B","15770000000","212.88","1,146,776","-32.21%","203.5-377.04","211.58-225.18","219.83","74059421","1.38","-","642.68M","642680000","-4.35","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price (LYFT) - Investing.com","16.19B","16190000000","47.51","5,086,599","18.45%","37.64-68.25","47.29-48.8","49.29","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price (KEYS) - Investing.com","35.85B","35850000000","194.63","804,432","65%","115.71-196.16","193.55-196.18","194.27","184195849","0.98","43.80","4.87B","4870000000","4.44","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price (FDS) - Investing.com","17.36B","17360000000","461.20","186,186","45.05%","294.21-466.23","457.34-463.96","461.66","37642107","0.76","44.56","1.59B","1590000000","10.36","3.28","0.71%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price (TREX) - Investing.com","15.46B","15460000000","134.27","655,468","78.22%","72.52-135.55","131.84-135.59","131.25","115117121","1.44","66.97","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price (TRU) - Investing.com","22.49B","22490000000","117.40","852,300","21.89%","83.11-125.35","117.14-120.48","118.88","191600000","1.3","48.60","3.01B","3010000000","2.45","0.38","0.32%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price (MKTX) - Investing.com","13.68B","13680000000","359.79","220,186","-32.65%","359.68-601.41","359.58-368.56","366.83","38026483","0.33","49.24","705.23M","705230000","7.31","2.64","0.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price (EXAS) - Investing.com","14.48B","14480000000","84.05","1,418,862","-25.74%","83.6-159.4","83.59-87.34","84.8","172318821","1.22","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price (MTN) - Investing.com","13.86B","13860000000","342.43","299,348","24.04%","261.41-376.24","333.01-343.28","342","40482816","1.23","112.92","1.91B","1910000000","3.03","3.52","1.03%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price (TWLO) - Investing.com","50.82B","50820000000","285.00","2,089,782","-3.6%","275.75-457","284.82-295.01","290.99","178328791","1.27","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price (TXG) - Investing.com","16.75B","16750000000","149.96","595,192","8.85%","128.15-208.99","149.54-156.76","149.74","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price (CGNX) - Investing.com","14.14B","14140000000","79.97","661,532","12.07%","71.08-101.82","78.94-80.1","79.33","176799003","1.63","48.59","1.02B","1020000000","1.65","0.26","0.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price (RGEN) - Investing.com","15.75B","15750000000","284.89","385,857","52.11%","162.56-327.32","281.36-286.46","280","55288528","0.79","136.07","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price (DT) - Investing.com","19.09B","19090000000","66.98","1,559,506","86.26%","35.45-80.13","66.68-69.69","67.9","285071209","-","238.28","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03768E1055","2035","Apollo Global Management LLC Class A Stock Price (APO) - Investing.com","32.44B","32440000000","74.95","2,369,069","67.67%","42.89-81.07","74.1-75.58","75.4","432799880","1.63","8.74","6.05B","6050000000","8.62","2.10","2.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price (ON) - Investing.com","27.29B","27290000000","63.34","5,516,209","127.43%","27.62-63.91","62.22-63.92","63.46","430833656","1.81","41.52","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price (FND) - Investing.com","13.91B","13910000000","131.70","606,307","66.73%","77.96-145.89","131.66-134.38","133.09","105591567","1.85","49.14","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price (LPLA) - Investing.com","13.15B","13150000000","164.09","447,617","80.42%","90.26-176.96","162.66-165.58","166.55","80146314","1.11","28.88","7.21B","7210000000","5.68","1.00","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price (AVLR) - Investing.com","13.05B","13050000000","150.12","557,596","-8.49%","117.33-191.67","149.53-152.8","150.67","86915885","0.69","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price (GME) - Investing.com","17.3B","17300000000","228.80","2,821,829","1,736.28%","12.14-483","208.25-229.39","210.12","75591496","-1.96","-","5.59B","5590000000","-0.92","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price (LVS) - Investing.com","29.23B","29230000000","38.26","9,833,075","-34.67%","35.59-66.77","37.82-38.78","38.55","763974429","1.48","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price (CZR) - Investing.com","20.39B","20390000000","95.40","2,211,835","45.14%","63.12-119.81","93.88-97.22","96.09","213774052","2.89","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price (DPZ) - Investing.com","19.49B","19490000000","535.59","452,347","39.1%","319.71-548.72","534.42-549.51","536.83","36386777","0.55","40.79","4.37B","4370000000","13.16","3.76","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6724","PTC Stock Price (PTC) - Investing.com","13.77B","13770000000","117.33","726,115","17.08%","101-153.73","117.29-118.65","117.45","117381783","1.24","29.20","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price   Novavax Stock - Investing.com","14.54B","14540000000","192.34","4,890,042","122.62%","88.05-331","187.52-196.85","191.05","75608073","1.34","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price (DKNG) - Investing.com","14.69B","14690000000","36.14","13,521,008","-26.72%","35.93-74.32","35.92-37.57","36.62","406453020","-","-","1.06B","1060000000","-3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2285","Elastic NV Stock Price (ESTC) - Investing.com","16.13B","16130000000","175.22","820,704","61.88%","97.98-189.84","174.02-182.5","179.48","92048395","-","-","672.71M","672710000","-1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price (WSM) - Investing.com","15.81B","15810000000","215.65","984,730","113.43%","98.75-222.6","206.5-220.58","218.89","73326000","1.58","16.45","7.75B","7750000000","13.3","2.84","1.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price (ZEN) - Investing.com","11.75B","11750000000","97.21","2,256,010","-23.57%","92-166.6","95.6-98.5","97.76","120888142","1.09","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price (BAH) - Investing.com","11.69B","11690000000","87.34","810,807","-0.92%","75.15-100.26","86.45-87.89","86.82","133896656","0.68","20.28","7.98B","7980000000","4.28","1.48","1.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price (FIVE) - Investing.com","12.06B","12060000000","215.36","718,068","38.75%","152.37-237.86","214.09-218.01","217.5","56021792","1.31","46.80","2.58B","2580000000","4.6","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price (NVCR) - Investing.com","10.75B","10750000000","103.51","487,253","-17.36%","100-232.76","103.08-110.39","108.72","103819257","0.93","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price (NVR) - Investing.com","18.17B","18170000000","5,216.0","16,486","23.73%","3,875.2-5,332.1","5,116.8-5,260.1","5,110","3482747","0.99","16.55","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price (UPST) - Investing.com","16.96B","16960000000","206.97","4,738,184","-","22.61-401.49","205.29-228.63","226.37","81957413","-","252.16","598.31M","598310000","0.82","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price (RH) - Investing.com","13.56B","13560000000","644.89","432,350","49.01%","411.88-744.56","637.27-651.49","643.05","21030274","2.29","37.31","3.51B","3510000000","17.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price (MASI) - Investing.com","16.75B","16750000000","303.29","233,910","23.05%","205.1-305.1","299.62-305.21","299.88","55221689","0.73","75.51","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price (AXON) - Investing.com","12.46B","12460000000","181.94","397,264","47.8%","115.57-212.02","174.84-183.43","174.43","68467571","0.37","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price (Z) - Investing.com","14.3B","14300000000","56.11","6,603,679","-48.75%","55.9-208.08","55.88-58.09","57.09","254803622","1.3","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price (FIVN) - Investing.com","10.21B","10210000000","150.00","2,144,441","2.63%","139.75-211.68","147.39-159.1","158.16","68048953","0.39","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price (AZPN) - Investing.com","10.34B","10340000000","154.46","491,142","17.87%","122.29-169.22","150.32-154.54","152.06","66918691","1.34","32.36","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10385","Toro Stock Price (TTC) - Investing.com","11.13B","11130000000","104.58","437,486","18.28%","88.35-118.13","104.29-105.82","104.85","106444673","0.78","27.05","3.84B","3840000000","3.88","1.05","1.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price (ARES) - Investing.com","25.6B","25600000000","88.30","615,913","96.18%","44.16-90.06","87.92-89","88.83","289906719","1.06","51.53","4.22B","4220000000","1.72","1.88","2.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price (W) - Investing.com","28.73B","28730000000","274.81","1,240,816","10.57%","222.28-369","261.13-281.93","258.81","104544453","2.92","327.82","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3841","Fair Isaac Stock Price (FICO) - Investing.com","9.78B","9780000000","357.51","266,109","-25.41%","352.76-553.97","354-367.34","352.76","27358353","1.21","26.30","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price (WIX) - Investing.com","9.66B","9660000000","169.59","697,992","-34.1%","169.59-362.07","169.54-179.41","176.96","56954607","1.25","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price (PCTY) - Investing.com","14.97B","14970000000","272.02","283,988","40.62%","154.26-314.49","264.23-272.38","263.55","55026308","1.29","171.85","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price (GH) - Investing.com","9.92B","9920000000","97.58","962,059","-10.07%","96.66-181.07","96.96-102.47","99.93","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price (FANG) - Investing.com","18.51B","18510000000","102.17","2,556,136","159.05%","39.37-117.71","100.78-105.79","107.96","181174549","2.54","53.01","5.54B","5540000000","1.93","2.00","1.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price (VMW) - Investing.com","50.59B","50590000000","120.55","1,970,392","-18.92%","119.69-172","119.51-121.47","120.31","419662495","0.73","24.70","12.29B","12290000000","4.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price (XLRN) - Investing.com","10.93B","10930000000","178.75","1,095,700","61.15%","111.14-189.99","177.06-179.85","179.68","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price (PEN) - Investing.com","9.79B","9790000000","262.02","148,015","2.52%","163.49-320","260.25-266.1","260.17","37358765","0.28","290.18","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price (LAMR) - Investing.com","11.56B","11560000000","114.17","404,548","48.48%","76.13-123.92","113.2-116.61","116.37","101239480","1.43","30.98","1.72B","1720000000","3.69","4.00","3.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price (NTRA) - Investing.com","9.76B","9760000000","103.18","576,416","24.52%","82.27-129.09","101.8-107.48","105.08","94594816","1.1","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price (BRKR) - Investing.com","12.71B","12710000000","83.82","572,328","67.11%","49.58-92.35","82.89-86.29","83.9","151655227","1.24","47.51","2.36B","2360000000","1.76","0.16","0.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price (NBIX) - Investing.com","8.16B","8160000000","86.02","624,510","-1.64%","84.77-120.2","85.62-87.65","87.51","94866693","0.68","18.83","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price (YETI) - Investing.com","9.05B","9050000000","103.22","846,626","71.38%","60.75-108.82","102.88-107.1","103.82","87641906","-","45.49","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price (CHDN) - Investing.com","8.95B","8950000000","237.30","211,126","26.63%","174.53-262.2","235.22-240.3","239.3","37712128","1.15","41.66","1.51B","1510000000","5.7","0.67","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price (PLAN) - Investing.com","8.16B","8160000000","55.85","1,492,715","-15.06%","46.03-86.17","55.74-58.62","58.52","146182640","-","-","511.55M","511550000","-1.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price (GGG) - Investing.com","13.14B","13140000000","77.31","575,562","12.94%","64.34-80.48","76.94-77.55","77.13","169965576","0.64","30.91","1.92B","1920000000","2.5","0.75","0.97%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price (DBX) - Investing.com","9.51B","9510000000","25.03","3,460,343","32.29%","18.38-33","24.99-25.83","25.63","380018601","0.9","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2168","Smartsheet Inc Stock Price (SMAR) - Investing.com","8.24B","8240000000","65.40","1,083,893","23.28%","50.41-85.65","65.1-69","66.97","125966990","1.39","-","457.62M","457620000","-1.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price (LECO) - Investing.com","8.62B","8620000000","146.04","193,771","27.4%","110.52-147.42","144.85-147.43","144.67","59048285","1.2","32.94","3.08B","3080000000","4.43","2.24","1.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price (VRT) - Investing.com","10.14B","10140000000","26.98","2,869,220","45.52%","17.89-28.8","26.41-27.23","26.59","375673501","0.95","419.00","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price (ELS) - Investing.com","16.35B","16350000000","84.78","683,780","39.62%","57.97-88.47","84.35-85.39","84.77","192853600","0.58","62.44","1.21B","1210000000","1.36","1.45","1.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price (RPRX) - Investing.com","25.23B","25230000000","41.56","2,312,017","0.19%","34.86-53.23","41.41-42.26","41.98","607174014","-","28.92","2.29B","2290000000","1.44","0.68","1.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price (TPX) - Investing.com","8.47B","8470000000","43.98","1,690,734","72.13%","24.26-50.51","43.83-44.43","44.21","192510074","1.76","15.42","4.63B","4630000000","2.87","0.36","0.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price (GXO) - Investing.com","11.58B","11580000000","101.04","729,725","-","48.38-105.84","99.46-103.87","103.57","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price (WMS) - Investing.com","9.3B","9300000000","130.56","427,331","96.15%","68.16-133.13","129.65-132.72","130.66","71241663","1.29","50.14","2.31B","2310000000","2.61","0.44","0.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price (TPL) - Investing.com","9.65B","9650000000","1,245.9","29,118","119.9%","575.5-1,773.9","1,240-1,270","1,280.4","7746141","2.26","42.12","378.08M","378080000","30.4","11.00","0.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price (BSY) - Investing.com","16.98B","16980000000","55.17","1,304,306","57.09%","33.01-71.92","55.1-57.19","56.55","307848850","-","167.74","912.98M","912980000","0.33","0.12","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price (ROL) - Investing.com","17.43B","17430000000","35.42","1,150,541","-9.48%","31.44-41.83","35.25-35.9","35.64","492048685","0.56","50.39","2.36B","2360000000","0.71","0.40","1.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price (TNDM) - Investing.com","8.82B","8820000000","138.88","729,176","48.08%","76.19-143.67","136.49-140.86","136.98","63532716","0.33","405.16","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price (MKSI) - Investing.com","9.06B","9060000000","163.43","412,610","21.75%","133.51-198.78","162.72-165.9","164.33","55458911","1.42","17.58","2.85B","2850000000","9.3","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price (BLD) - Investing.com","9B","9000000000","275.22","216,586","51.57%","161.35-281.31","272.5-278.08","273.86","32691908","1.54","28.70","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price (SMG) - Investing.com","9.26B","9260000000","165.88","401,429","-1.41%","139.2-254.34","165.15-169.23","165.76","55801258","1.13","18.42","4.92B","4920000000","9","2.64","1.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price (DELL) - Investing.com","42.1B","42100000000","55.02","3,534,959","-19.68%","53.01-115","54.97-56","55.9","765116151","0.87","11.52","100.2B","100200000000","4.85","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price (OLED) - Investing.com","7.26B","7260000000","154.06","359,327","-30%","153.42-262.77","153.4-159.68","159.02","47125672","1.31","38.18","548.82M","548820000","4.03","0.80","0.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price (IAA) - Investing.com","6.83B","6830000000","50.63","789,813","-16.69%","50.16-66.77","50.19-51.87","51.69","134846182","-","24.53","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price (JBL) - Investing.com","8.91B","8910000000","62.13","858,611","65.37%","37.63-65.79","62.09-63.49","63.61","143334977","1.33","13.89","29.29B","29290000000","4.58","0.32","0.50%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price (SRPT) - Investing.com","6.97B","6970000000","80.01","989,580","-40.48%","65.3-181.6","79.36-81.07","80.91","87076918","1.24","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","3900","Pure Storage Inc Stock Price (PSTG) - Investing.com","7.89B","7890000000","27.69","3,648,067","47.68%","16.79-29.53","27.58-28.31","28.19","285074082","1.37","-","1.82B","1820000000","-0.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price (RPM) - Investing.com","12.28B","12280000000","94.64","574,580","6.13%","76.43-99.3","93.93-95.92","93.85","129715706","0.93","26.74","7.76B","7760000000","3.51","1.60","1.70%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price (NTNX) - Investing.com","7.43B","7430000000","34.27","2,185,693","24.21%","25.18-44.5","33.85-35.08","34.87","216926026","1.58","-","1.39B","1390000000","-5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","BRKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","4000","Brooks Automation Stock Price (BRKS) - Investing.com","8.76B","8760000000","119.53","588,689","74.17%","65.43-124.79","118.62-120.63","119.55","73257236","1.74","-","1.05B","1050000000","-0.39","0.40","0.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price (CE) - Investing.com","18.04B","18040000000","165.74","661,458","24.1%","115.42-174.04","164.07-167.17","167.46","108870848","1.25","6.76","7.85B","7850000000","24.78","2.72","1.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price (BFAM) - Investing.com","7.62B","7620000000","126.18","272,493","-24.78%","125.15-182.5","125.15-129","128.35","60369166","0.9","141.75","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price (XPO) - Investing.com","9.04B","9040000000","78.78","1,211,280","-25.63%","73.41-153.45","75.32-78.99","76.61","114710933","2.05","31.41","18.88B","18880000000","2.44","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price (WAL) - Investing.com","11.81B","11810000000","114.41","585,679","112.03%","51.13-124.88","111.91-114.76","114.85","103241673","1.53","13.88","1.12B","1120000000","8.27","1.40","1.22%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price (MORN) - Investing.com","13.95B","13950000000","323.62","80,967","61.43%","196.41-328.52","322.91-328.52","324.4","43095493","1.11","66.05","1.62B","1620000000","4.9","1.26","0.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price (NEWR) - Investing.com","7.8B","7800000000","119.23","642,031","110.25%","51.52-129.7","118.69-120.74","119.39","65411702","0.98","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price (STNE) - Investing.com","5.91B","5910000000","19.13","4,943,553","-72.2%","19.08-95.12","19.12-20.29","19.23","308931400","-","-","701.81M","701810000","-0.16","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price (LSTR) - Investing.com","6.56B","6560000000","172.13","267,880","31.3%","128.51-188.63","170.08-173.8","172.07","38108586","1.01","19.80","5.89B","5890000000","8.69","1.00","0.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","7100","Nuance Stock Price (NUAN) - Investing.com","17.42B","17420000000","55.25","2,816,276","39.13%","39.9-55.44","55.12-55.44","55.44","315321767","1.15","-","1.38B","1380000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price (LYV) - Investing.com","24.79B","24790000000","112.54","2,054,788","68.2%","64.92-127.75","109.05-112.99","112.96","220259954","1.31","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price (MANH) - Investing.com","10.65B","10650000000","168.23","292,721","77.42%","93.74-188.52","166.94-173.76","168.72","63281836","1.96","98.00","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price (QS) - Investing.com","14.65B","14650000000","34.66","11,657,647","73.3%","19.12-132.73","33.76-36.17","33.86","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price (SITE) - Investing.com","11.11B","11110000000","248.52","208,193","77.44%","130.82-260","248.12-251.27","249.43","44700606","1.2","51.37","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price (COR) - Investing.com","8.38B","8380000000","171.40","463,468","34.14%","107.23-173.57","171.2-171.99","171.5","48910915","0.35","83.27","638.56M","638560000","2.06","5.08","2.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","4875","Coherent Stock Price (COHR) - Investing.com","6.3B","6300000000","256.92","135,120","110.3%","118.57-270.99","256.45-258.18","257.24","24535214","1.47","-","1.49B","1490000000","-4.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Facilities","United States","US0234361089","21000","Amedisys Stock Price (AMED) - Investing.com","5.54B","5540000000","169.85","397,918","-29.34%","137.82-325.12","169.34-174.4","172.13","32602425","0.63","25.51","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price (EVBG) - Investing.com","4.45B","4450000000","115.42","361,650","-5.37%","105.23-178.98","114.9-122","120.44","38562142","0.68","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price (CABO) - Investing.com","11.06B","11060000000","1,829.7","31,358","-7.8%","1,674.3-2,326.8","1,820.1-1,835.4","1,828.5","6045473","0.55","34.02","1.51B","1510000000","53.74","11.00","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price (PLNT) - Investing.com","7.8B","7800000000","90.04","867,560","34.97%","65.46-99.6","88.22-91","91.03","86607639","1.21","166.17","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price (CHH) - Investing.com","8.41B","8410000000","151.86","248,632","52.04%","98.24-152.74","148.6-152.28","151.54","55391020","1.45","36.39","1.16B","1160000000","4.16","0.90","0.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price (FRPT) - Investing.com","4.96B","4960000000","114.41","395,791","-15.26%","113.9-186.98","113.83-120.66","119.62","43390482","0.59","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price (EXEL) - Investing.com","5.7B","5700000000","18.03","1,776,565","-5.11%","16.19-25.77","17.48-18.06","17.49","316397360","0.82","35.35","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price (WH) - Investing.com","8.15B","8150000000","87.46","600,745","58.24%","53.58-89.48","85.14-87.58","87.67","93177853","1.68","43.88","1.47B","1470000000","2","1.28","1.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price (CTLT) - Investing.com","21.76B","21760000000","127.11","947,899","22.03%","91.87-142.64","125.67-129.62","128.03","171188042","1.32","40.21","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price (MRTX) - Investing.com","7.67B","7670000000","138.86","527,512","-38.79%","131.46-249.42","138.37-143.74","137.45","55215358","1.24","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price (CSL) - Investing.com","12.42B","12420000000","238.28","263,228","61.23%","143.52-243.99","238.27-241.36","240.1","52118570","1.08","37.60","4.5B","4500000000","6.39","2.16","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price (PII) - Investing.com","7.26B","7260000000","119.70","699,413","30.11%","92.53-147.73","119.67-122.81","121.22","60681761","1.8","12.71","8.18B","8180000000","9.54","2.52","2.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price (TDC) - Investing.com","4.94B","4940000000","45.50","1,016,611","115.84%","20.87-59.58","45.4-46.96","45.94","108500000","1.11","43.58","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price (TTWO) - Investing.com","18.64B","18640000000","170.50","1,248,117","2.97%","144.58-214.58","170.27-177.14","174","109313786","0.59","35.23","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price (WEX) - Investing.com","6.1B","6100000000","136.14","368,002","-22.2%","135.51-234.64","135.42-137.55","138.12","44818545","1.81","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price (FLT) - Investing.com","18.49B","18490000000","227.67","498,797","-12.53%","224.94-295.36","225.7-230.32","227.29","81198597","1.39","23.46","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price (HZNP) - Investing.com","24.31B","24310000000","107.19","1,313,696","50.78%","66.41-120.54","106.61-110.62","107.19","226821014","0.99","46.32","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price (PEGA) - Investing.com","9.8B","9800000000","119.94","214,144","-5.61%","109.06-148.8","116.65-121.42","118","81675315","1.13","-","1.19B","1190000000","-0.31","0.12","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price (SAM) - Investing.com","5.67B","5670000000","464.75","323,136","-50.05%","463-1,349.98","462.86-478.17","472.2","12192502","0.67","60.50","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price (IONS) - Investing.com","4.52B","4520000000","31.99","912,625","-36.59%","29.01-64.37","31.42-32.35","32.14","141210015","0.88","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price (BYND) - Investing.com","4.91B","4910000000","77.53","2,929,574","-43.58%","76.77-220.8","76.9-79.4","78.38","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price (TWTR) - Investing.com","38.63B","38630000000","48.40","12,270,188","10.96%","44.18-80.75","48.4-50.37","48.6","798122869","0.66","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price (EEFT) - Investing.com","5.8B","5800000000","109.80","388,899","-14.04%","106.96-167.71","106.96-109.81","110.36","52856023","1.52","40.59","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price (AYX) - Investing.com","4.5B","4500000000","66.74","705,565","-42.11%","66.51-140.36","66.5-69.99","68.4","67453854","0.65","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price (ERIE) - Investing.com","9.97B","9970000000","215.78","80,564","-10.6%","168.87-266.77","213.48-221.71","219.5","46189068","0.44","41.24","2.61B","2610000000","5.23","4.14","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price (ZG) - Investing.com","14.37B","14370000000","56.39","1,157,050","-49.31%","55.9-212.4","55.87-58.1","57.31","254803622","1.3","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price (RARE) - Investing.com","5.41B","5410000000","79.32","377,666","-29.69%","75.81-179.65","77.14-79.45","77.39","68162225","1.64","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947U1079","1115","Ncino Stock Price (NCNO) - Investing.com","6.05B","6050000000","62.54","690,838","-18.58%","48-90.2","61.94-64.14","62.73","96742606","-","-","239.69M","239690000","-0.53","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price (WEN) - Investing.com","4.84B","4840000000","21.94","2,291,216","-2.83%","18.86-29.41","21.58-22.13","21.78","220634432","0.92","26.55","1.9B","1900000000","0.83","0.48","2.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price (BWXT) - Investing.com","4.74B","4740000000","51.36","469,974","-9.91%","50.35-68.68","51.2-51.71","51.47","92201983","1.02","19.25","2.09B","2090000000","2.67","0.84","1.63%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","490","Maravai Lifesciences Holdings Inc Stock Price (MRVI) - Investing.com","9.67B","9670000000","37.46","1,913,164","-","23.62-63.55","36.93-38.99","37.62","257698315","-","30.84","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price (ACGL) - Investing.com","16.17B","16170000000","42.06","1,992,627","20.62%","31.23-43.72","41.25-42.16","41.67","384497898","0.9","8.49","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price (ZNGA) - Investing.com","7.37B","7370000000","6.58","21,382,330","-19.36%","6.54-12.32","6.53-6.84","6.64","1120181490","0.07","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price (EHC) - Investing.com","6.12B","6120000000","61.48","720,266","-22%","60.85-89.68","61.16-62.67","62.48","99492494","0.99","15.39","5.02B","5020000000","4.06","1.12","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price (SKLZ) - Investing.com","4.24B","4240000000","10.40","16,714,701","-25.55%","7.97-46.3","10.31-10.94","10.7","408052320","-","5.25","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price (HEIa) - Investing.com","18.41B","18410000000","135.95","190,315","15.77%","104.11-139.65","133.99-137.49","136.06","135384031","1.17","72.03","1.78B","1780000000","2.04","0.17","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price (OSH) - Investing.com","8.75B","8750000000","36.33","1,623,588","-19.98%","34.97-66.31","36.21-37.3","37.02","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price (ADPT) - Investing.com","3.86B","3860000000","27.35","546,858","-39.9%","27.34-71.25","27.33-29.36","28.6","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price (CHGG) - Investing.com","3.85B","3850000000","26.53","4,059,981","-62.41%","26.32-115.21","26.3-27.44","27.06","144947411","0.74","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price (VMEO) - Investing.com","3.39B","3390000000","20.49","1,672,984","-","20.47-58","20.45-21.45","20.77","165293429","-","-","568.78M","568780000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc.   Dow Chemical Stock Price - Investing.com","42.41B","42410000000","57.34","5,513,818","3.61%","51.33-71.38","56.03-57.52","57.98","739614412","-","7.52","51.31B","51310000000","7.71","2.80","4.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price (SPCE) - Investing.com","4.45B","4450000000","17.25","13,351,881","-28.27%","14.27-62.7","17.06-17.71","17.38","258011211","0.22","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price (MKL) - Investing.com","16.97B","16970000000","1,241.50","38,497","23.13%","942.44-1,343.56","1,230.01-1,251.27","1,253.07","13668248","0.72","7.23","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price (RNR) - Investing.com","7.53B","7530000000","163.66","432,530","-7.21%","137.66-177.43","161.99-164.62","163.22","46019882","0.53","-","6.16B","6160000000","-2.49","1.44","0.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price (PPD) - Investing.com","16.6B","16600000000","47.25","1,315,608","40.25%","31.54-47.41","47.2-47.34","47.33","351394547","-","47.17","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price (JKHY) - Investing.com","11.34B","11340000000","153.21","436,927","-5.14%","141.65-179.98","151.73-154.34","151.8","74041032","0.58","35.60","1.79B","1790000000","4.3","1.84","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price (MIDD) - Investing.com","10.44B","10440000000","187.66","330,951","39.3%","123.93-196.49","187.02-189.81","189.83","55626327","1.65","24.20","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price (VNT) - Investing.com","5.74B","5740000000","33.95","917,190","10.51%","29.91-37.08","33.35-34.22","33.47","169059607","-","13.07","3.02B","3020000000","2.56","0.10","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price (SABR) - Investing.com","2.72B","2720000000","8.40","6,698,438","-17.89%","8.3-16.84","8.28-8.54","8.6","323437217","2.02","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price (FOUR) - Investing.com","4.83B","4830000000","58.28","1,370,579","4.22%","55.2-104.11","58.1-62.37","61.78","82934745","-","225.85","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","4500","Toll Brothers Stock Price (TOL) - Investing.com","8.03B","8030000000","65.99","1,024,528","39.69%","41.22-68.88","65.3-67.33","65.7","121717000","1.56","12.66","8.29B","8290000000","5.19","0.68","1.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price (TFX) - Investing.com","14.94B","14940000000","318.83","290,642","-14.36%","318.45-449.38","318.19-332.04","329.99","46844950","1.06","36.04","2.76B","2760000000","9.16","1.36","0.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price (ALSN) - Investing.com","3.77B","3770000000","36.20","1,046,880","-10.37%","32.55-46.4","35.9-36.65","36.12","104260272","1.1","10.39","2.29B","2290000000","3.49","0.76","2.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price (CC) - Investing.com","5.17B","5170000000","31.75","1,443,003","32.96%","23.05-38.87","31.22-31.88","31.9","162960846","2.04","13.66","6.11B","6110000000","2.34","1.00","3.13%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price (MOH) - Investing.com","17.4B","17400000000","298.00","250,859","42.46%","196.08-316.04","296.73-307.74","306.96","58400000","0.7","30.48","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price (SWCH) - Investing.com","6.56B","6560000000","27.16","1,850,699","79.27%","13.38-27.55","27.14-27.52","27.11","241610368","0.69","157.35","558.41M","558410000","0.17","0.21","0.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price (STE) - Investing.com","23.36B","23360000000","233.54","468,890","19.93%","170.36-237.35","232.19-235.28","234","100023002","0.6","83.13","3.85B","3850000000","2.82","1.72","0.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","1663","Azek Company Inc Stock Price (AZEK) - Investing.com","6.38B","6380000000","41.21","1,125,655","17.54%","33.29-51.32","40.87-41.85","41.35","154866413","-","-","1.68B","1680000000","-0.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price (NDSN) - Investing.com","15.51B","15510000000","266.96","163,253","31.96%","178.6-272.28","266.5-268.84","268.53","58114553","0.97","43.25","2.32B","2320000000","6.17","2.04","0.76%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price (ATUS) - Investing.com","7.66B","7660000000","16.84","7,189,913","-47.13%","16.07-38.3","16.66-17.27","17.28","454653611","1.05","7.89","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price (AWI) - Investing.com","5.32B","5320000000","112.08","220,615","41.93%","70.83-114.47","111.88-113.27","113.3","47475717","1.15","30.56","1.06B","1060000000","3.71","0.92","0.82%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price (LESL) - Investing.com","3.92B","3920000000","20.67","1,958,750","-5.66%","19.15-32.84","20.56-21.52","21.49","189879835","-","32.72","1.32B","1320000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price (LW) - Investing.com","8.23B","8230000000","56.37","1,440,433","-21.27%","54.18-86.33","55.87-57.57","56.9","146068401","0.69","32.40","3.78B","3780000000","1.76","0.94","1.65%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price (THO) - Investing.com","6.12B","6120000000","110.29","586,132","19.18%","91.58-152.2","109.97-113.29","111.47","55530915","2.06","9.41","12.32B","12320000000","11.84","1.72","1.54%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price (RKT) - Investing.com","30.59B","30590000000","15.42","4,371,619","-27.47%","14.94-43","15.4-15.9","15.61","1984012771","-","9.09","19.96B","19960000000","1.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price (PLTK) - Investing.com","8.08B","8080000000","19.73","1,154,356","-","19.72-36.06","19.72-20.56","20.46","409634218","-","26.43","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price (RRX) - Investing.com","11.63B","11630000000","171.58","431,067","43.38%","114.05-173.2","170.57-173.23","171.19","67759334","1.25","26.49","3.37B","3370000000","6.46","1.32","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price (SHC) - Investing.com","6.38B","6380000000","22.54","733,963","-","21.21-30.32","22.42-22.83","22.58","282916909","-","154.89","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price (STLD) - Investing.com","12.52B","12520000000","63.11","1,926,681","76.19%","33.77-74.37","62.61-64.13","63.61","198451226","1.49","5.69","15.7B","15700000000","11.09","1.04","1.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price (WWE) - Investing.com","3.99B","3990000000","52.66","553,547","25.53%","40.78-70.72","52.62-53.9","53.33","75817081","1.35","34.83","1.02B","1020000000","1.53","0.48","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price (FTDR) - Investing.com","3.17B","3170000000","37.47","626,947","-18.6%","33.4-58.94","36.95-38.58","37.46","84682503","-","26.39","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price (HEI) - Investing.com","19.69B","19690000000","145.46","284,363","9.23%","115.57-151.6","144.21-147.07","146.66","135384031","1.17","72.03","1.78B","1780000000","2.04","0.17","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price (VSCO) - Investing.com","4.9B","4900000000","55.43","1,492,429","-","39.79-76","54.74-56.6","57.91","88355930","-","6.97","8.58B","8580000000","8.3","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price (COMM) - Investing.com","1.98B","1980000000","9.68","3,287,599","-10.29%","9.25-22.18","9.62-10.01","10.04","204498997","1.67","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price (CVAC) - Investing.com","7.68B","7680000000","41.10","636,426","-45.35%","35.05-151.6","40.08-42.2","41.08","186829171","-","-","12.63M","12630000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price (OPEN) - Investing.com","12.09B","12090000000","19.73","13,285,944","1.6%","13.45-39.2","19.6-20.7","20.64","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price (NCR) - Investing.com","5.38B","5380000000","40.79","985,292","56.88%","26.35-50","40.52-41.58","40.42","131800000","1.73","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price (CERT) - Investing.com","4.87B","4870000000","30.48","1,137,424","-","23.75-45.48","29.74-30.64","30.73","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price (JAMF) - Investing.com","3.75B","3750000000","31.46","961,526","0.25%","27.77-49.27","30.29-31.79","30.34","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price (CHE) - Investing.com","7.73B","7730000000","504.25","91,974","5.05%","403-560","499.01-507.67","502.47","15328108","0.45","26.41","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price (UI) - Investing.com","18.55B","18550000000","297.05","55,689","21.87%","236.11-401.81","296.9-302.8","302.97","62461733","1.33","32.12","1.88B","1880000000","9.43","2.40","0.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price (GPK) - Investing.com","6.32B","6320000000","20.59","2,141,201","31.15%","15.32-21.56","20.58-20.83","20.82","307099121","1.21","26.12","6.82B","6820000000","0.8","0.30","1.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price (MSA) - Investing.com","6.11B","6110000000","155.76","90,559","11.91%","141.25-172.84","153.49-156.54","153.69","39207411","0.92","65.39","1.38B","1380000000","2.35","1.76","1.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price (AGL) - Investing.com","9.35B","9350000000","23.76","1,387,856","-","20.81-44.8","23.68-24.27","24.01","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price (CCK) - Investing.com","14.06B","14060000000","111.55","890,376","15.92%","85.65-114.55","109.44-111.89","110.26","126042074","1.18","23.06","11.3B","11300000000","4.78","0.80","0.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price (BFa) - Investing.com","33.57B","33570000000","70.10","41,814","-3.79%","62.59-83.01","67.7-70.26","67.68","478852712","0.8","45.33","3.61B","3610000000","1.6","0.75","1.11%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price (MSGS) - Investing.com","4.33B","4330000000","178.71","153,475","3.9%","152.42-207.09","178.08-181.4","181.78","24218141","0.92","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price (DECK) - Investing.com","11.93B","11930000000","434.50","446,287","74.71%","247.74-451.49","432.84-444.07","438.3","27448120","0.79","28.20","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price (SPR) - Investing.com","4.41B","4410000000","41.98","1,465,433","28.81%","32.93-53.63","41.78-44.41","45.24","105047298","1.9","-","3.76B","3760000000","-6.88","0.04","0.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price (SYNH) - Investing.com","10.55B","10550000000","101.79","582,559","63.2%","60.38-104.18","100.84-102.39","101.43","103692056","1.78","42.69","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price (MCFE) - Investing.com","11.17B","11170000000","25.55","2,155,109","55.79%","14.8-32.83","25.52-25.62","25.58","437183456","-","-","2.62B","2620000000","-10.66","0.46","1.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price (ALGM) - Investing.com","6.23B","6230000000","32.82","728,715","45.67%","21.86-36.85","32.24-33.07","32.47","189702550","-","97.55","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price (MNDT) - Investing.com","4.18B","4180000000","17.55","2,481,216","23.24%","13.27-25.53","17.11-17.63","17.33","238209486","0.94","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price (BEPC) - Investing.com","14.06B","14060000000","38.87","466,568","-18.43%","37.08-63.31","38.65-39.42","38.86","361804756","-","-","3.21B","3210000000","-1.94","1.22","3.13%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price (SIX) - Investing.com","3.5B","3500000000","40.74","1,333,480","38.62%","30.26-51.75","40.47-42.12","42.5","85983101","2.39","88.32","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price (GDDY) - Investing.com","11.88B","11880000000","71.31","1,156,964","-6.59%","66.46-93.75","71.26-73.2","72.93","166527164","0.98","54.88","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price (BYD) - Investing.com","6.71B","6710000000","59.73","1,170,997","59.11%","36.67-71","58.16-60.38","59.32","112345594","2.03","15.46","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price (IOVA) - Investing.com","2.95B","2950000000","18.83","1,511,651","-48.54%","15.92-54.21","18.63-19.11","19.05","156899118","0.69","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price (Y) - Investing.com","9.27B","9270000000","676.48","58,494","12.73%","563.47-737.89","676.43-688.08","687.46","13699071","0.67","14.23","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price (BC) - Investing.com","7.72B","7720000000","100.10","524,563","38.53%","73.08-117.62","100.04-102.74","101.26","77095328","1.71","13.51","5.58B","5580000000","7.5","1.34","1.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price (AXTA) - Investing.com","7.6B","7600000000","33.30","2,368,746","17.92%","26.42-34.2","32.99-33.63","33.34","228350964","1.4","27.77","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price (DCI) - Investing.com","7.5B","7500000000","60.67","452,666","12.14%","52.5-69.35","60.51-61.2","61.22","123595114","1.35","27.36","2.85B","2850000000","2.24","0.88","1.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price (LAD) - Investing.com","8.82B","8820000000","291.39","349,252","3.53%","268.08-417.98","290.53-303.15","303.42","30279561","1.67","9.02","20.46B","20460000000","33.64","1.40","0.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price (BRO) - Investing.com","18.23B","18230000000","64.54","1,279,377","36.05%","42.72-67.24","63.65-65","64.14","282426839","0.72","31.26","3.77B","3770000000","2.05","0.41","0.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price (AGCO) - Investing.com","8.89B","8890000000","118.73","533,734","32.26%","85.78-155.87","118.38-120.74","120.64","74834173","1.31","12.19","10.7B","10700000000","9.89","0.80","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price (NFE) - Investing.com","5.4B","5400000000","26.09","827,733","-32.72%","23.8-65.9","26.01-28.05","27.92","206863242","-","-","819.88M","819880000","-0.29","0.40","1.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price (HWM) - Investing.com","12.89B","12890000000","30.18","2,520,087","28.04%","22.91-36.03","29.92-31.08","31.32","427217982","1.84","48.18","4.93B","4930000000","0.65","0.08","0.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price (SKX) - Investing.com","7.45B","7450000000","47.79","1,411,773","43.82%","32.96-55.87","47.02-47.88","47.85","155841200","1.5","19.65","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price (CDK) - Investing.com","4.75B","4750000000","40.17","926,427","-15.93%","39.75-55.51","39.96-40.33","40.14","118334930","1.27","23.81","1.7B","1700000000","1.69","0.60","1.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price (OLN) - Investing.com","9.6B","9600000000","60.22","1,341,142","184.59%","21.3-64.76","59.9-62.97","63.4","159377460","1.38","10.81","8.13B","8130000000","5.86","0.80","1.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price (DAR) - Investing.com","11.56B","11560000000","71.44","1,256,299","49.21%","46.84-85.98","71.14-73.19","73.08","161808213","1.08","22.66","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price (WLK) - Investing.com","12.49B","12490000000","97.72","586,533","31.11%","74.12-106.47","97.34-100.4","101.61","127821964","1.37","8.85","10.24B","10240000000","11.48","1.19","1.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price (PCOR) - Investing.com","11.72B","11720000000","88.75","394,577","-","79.94-108.19","86.52-90.85","86.49","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","4625","Mister Car Wash Inc Stock Price (MCW) - Investing.com","5.04B","5040000000","16.95","904,477","-","16.51-24.31","16.87-17.5","17.57","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price (PENN) - Investing.com","8.86B","8860000000","52.42","5,668,473","-25.65%","51.65-142","51.58-53.5","52.54","169008426","2.43","23.41","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price (PPC) - Investing.com","6.97B","6970000000","28.61","613,199","52.02%","18.52-29.7","28.54-28.78","28.74","243675522","1.12","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price (VRM) - Investing.com","2.28B","2280000000","16.63","1,984,256","-54.7%","16.5-53.16","16.5-17.36","17.18","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price (DV) - Investing.com","5B","5000000000","31.53","563,421","-","27.22-48.42","31.4-33.21","31.37","158588068","-","540.68","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price (CNM) - Investing.com","7.19B","7190000000","29.63","408,602","-","21.45-31.93","28.88-29.86","29.06","242791510","-","88.45","4.2B","4200000000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price (HLF) - Investing.com","4.13B","4130000000","40.44","1,258,718","-15.8%","39.97-59","40-41.32","40.61","102132940","1.04","9.41","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price (DCT) - Investing.com","3.71B","3710000000","28.07","779,100","-28.67%","27.89-59.4","27.86-28.61","28.21","132046578","-","-","260.35M","260350000","-0.13","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price (G) - Investing.com","9.55B","9550000000","50.79","651,781","25.1%","38.28-52.75","50.55-51.3","50.78","188056571","1.4","26.43","3.9B","3900000000","1.92","0.43","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price (PYCR) - Investing.com","5.68B","5680000000","32.57","530,139","-","24-39.71","31.28-32.58","31.66","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price (AI) - Investing.com","4.15B","4150000000","39.91","2,803,836","-","39.35-183.6","39.33-41.06","40.94","104108507","-","-","195.14M","195140000","-0.91","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price (CACC) - Investing.com","9.58B","9580000000","642.31","135,472","108.81%","283.92-703.27","639.89-647.08","646.43","14915157","1.17","11.87","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price (STL) - Investing.com","5.06B","5060000000","26.25","1,211,194","64.78%","15.92-27.48","25.89-26.45","26.8","192700767","1.54","14.27","518.16M","518160000","1.88","0.28","1.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price (UWMC) - Investing.com","10.32B","10320000000","6.440","2,722,300","-35.73%","5.42-14.38","6.35-7.03","5.52","1602437265","-","0.40","4.63B","4630000000","13.86","0.40","7.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price (DSEY) - Investing.com","4.29B","4290000000","13.51","669,601","-","12.98-18.61","13.15-13.83","13.29","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price (CLR) - Investing.com","16.22B","16220000000","45.10","1,711,845","191.16%","14.95-55.48","44.72-46.49","47.25","359587157","3.12","20.84","4.63B","4630000000","2.27","0.80","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price (GMED) - Investing.com","6.86B","6860000000","67.63","459,020","17.6%","57.53-84.23","67.6-69.47","69.13","101470823","1.05","38.02","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price (LMND) - Investing.com","3.26B","3260000000","52.82","1,404,444","-15.04%","52.82-188","52.82-55.97","54.07","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price (FIGS) - Investing.com","5.22B","5220000000","31.95","1,907,287","-","28.25-50.4","30.68-32.38","30.72","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price (LPX) - Investing.com","6.16B","6160000000","70.01","1,280,828","101.58%","33.58-76.35","68.31-71.6","68.47","87989162","1.75","4.85","4.42B","4420000000","14.11","0.72","1.05%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price (LZ) - Investing.com","3.69B","3690000000","18.75","649,863","-","18.66-40.94","18.62-19.4","19.26","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price (GOCO) - Investing.com","1.16B","1160000000","3.62","3,335,271","-69.88%","3.58-16.37","3.57-3.86","3.79","320708380","-","704.28","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price (WOOF) - Investing.com","5.52B","5520000000","20.90","1,806,258","-","17.86-31.08","20.77-21.62","21.45","264282724","-","42.52","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price (SNV) - Investing.com","7.05B","7050000000","48.44","872,135","56.16%","31.35-50.51","47.75-48.77","49.28","145510920","1.56","10.84","1.05B","1050000000","4.55","1.32","2.68%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price (COLM) - Investing.com","6.73B","6730000000","103.27","280,960","23.1%","81.76-114.98","102.69-104.89","104.99","65217098","0.9","23.48","2.91B","2910000000","4.4","1.04","0.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price (NXST) - Investing.com","6.68B","6680000000","163.42","290,503","57.85%","97.37-171.16","162.33-165.03","164.85","40891235","1.69","7.86","4.78B","4780000000","20.8","2.80","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price (TSP) - Investing.com","8.61B","8610000000","40.41","1,628,450","-","27.24-79.77","37.64-41.17","38.17","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price (SIVB) - Investing.com","42.71B","42710000000","727.79","329,457","105.2%","337.83-763.22","715.42-740.98","744.97","58687392","1.9","22.21","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price (FRC) - Investing.com","39.22B","39220000000","218.75","609,152","65.42%","128.6-222.86","214.85-218.98","219.04","179286015","1.11","30.19","2.67B","2670000000","7.26","0.88","0.40%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price (OTIS) - Investing.com","36.64B","36640000000","86.26","2,369,486","30.38%","61.28-92.84","86.07-87.83","86.23","424768965","-","30.69","14.22B","14220000000","2.81","0.96","1.11%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price (CTVA) - Investing.com","34.85B","34850000000","47.81","2,671,715","29.36%","36.57-49.98","47.65-48.49","48.67","728909000","-","20.67","15.38B","15380000000","2.35","0.56","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price (LBRDK) - Investing.com","29.29B","29290000000","165.86","711,029","5.04%","142.63-194.05","164.88-167.36","165.74","176580269","1","49.55","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price (INVH) - Investing.com","24.52B","24520000000","40.91","3,652,435","45.69%","27.43-42.48","40.6-41.25","41.06","599306959","0.86","91.11","1.94B","1940000000","0.45","0.68","1.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price (SUI) - Investing.com","24.03B","24030000000","196.10","563,562","40.17%","137.43-209.98","195.4-198.92","196.78","122519959","0.62","60.49","2.11B","2110000000","3.25","3.32","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price (TRMB) - Investing.com","22.25B","22250000000","88.65","1,054,954","53.53%","58.12-96.49","87.68-89.32","87.8","251008389","1.55","40.38","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price (TDOC) - Investing.com","18.73B","18730000000","116.99","2,497,665","-38.81%","116.97-308","116.89-125.25","124","160086661","0.3","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price (TDY) - Investing.com","20.73B","20730000000","444.22","283,197","13.66%","350.01-465.4","443.23-449.41","449.51","46655176","1.1","45.03","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price (AMCR) - Investing.com","18.13B","18130000000","11.90","5,581,887","-0.17%","10.33-12.92","11.89-12.13","12.02","1523353898","-","19.77","13.18B","13180000000","0.61","0.48","3.99%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price (SBNY) - Investing.com","19.89B","19890000000","331.99","533,701","213.14%","106.32-332.28","319.23-332.51","328","59904952","1.9","-","1.08B","1080000000","-","2.24","0.68%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price (ALLY) - Investing.com","16.61B","16610000000","47.93","3,011,943","60.35%","29.17-56.61","47.17-48.3","48.51","346444000","1.46","5.84","5.23B","5230000000","8.3","1.00","2.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price (IEX) - Investing.com","17.82B","17820000000","234.42","300,669","19.56%","185.23-238.56","234.42-237.79","235.84","76031495","1.06","41.85","2.66B","2660000000","5.64","2.16","0.92%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price (SSNC) - Investing.com","20.37B","20370000000","80.13","1,223,154","16.82%","62.51-80.53","79.19-80.55","79.09","254268420","1.59","28.74","4.96B","4960000000","2.79","0.80","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price (WAB) - Investing.com","17.82B","17820000000","95.36","978,028","31.8%","71.05-97.71","93.84-95.73","94.57","186821013","1.63","39.29","7.77B","7770000000","2.41","0.48","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price (VICI) - Investing.com","17.9B","17900000000","28.46","6,713,739","10.01%","24.51-33.33","28.32-29.21","29.25","628946033","1.12","15.81","1.5B","1500000000","1.85","1.44","4.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price (CPT) - Investing.com","17.27B","17270000000","166.25","598,575","69.9%","94.59-167.95","164.38-166.64","165.76","103897283","0.77","140.54","1.37B","1370000000","1.18","3.32","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price (BIO) - Investing.com","23.24B","23240000000","776.63","116,715","35.21%","507.22-832.7","775.41-783.94","772.35","29918233","0.86","3.50","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price (WOLF) - Investing.com","15.02B","15020000000","129.22","1,585,133","59.53%","75.06-142.33","128.77-131.57","128.39","116217170","1.58","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price (CDAY) - Investing.com","17.38B","17380000000","114.88","1,341,454","18.01%","78.2-130.37","114.83-117.16","115.88","151331281","1.35","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price (BMRN) - Investing.com","16.79B","16790000000","91.47","1,410,027","21.75%","71.59-92.55","82.24-91.72","82.92","183593434","0.52","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price (EVRG) - Investing.com","15.04B","15040000000","65.61","1,214,052","22.2%","51.88-69.45","65.05-66.05","65.07","229302700","0.43","17.01","5.56B","5560000000","3.82","2.29","3.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price (ELAN) - Investing.com","15.19B","15190000000","32.11","3,315,690","8.85%","27.33-37.49","32.02-32.67","32.34","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price (WPC) - Investing.com","14.42B","14420000000","77.43","773,630","10.57%","65.75-82.37","77.11-78.11","77.98","186284955","0.76","31.66","1.26B","1260000000","2.46","4.21","5.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price (FNF) - Investing.com","14.86B","14860000000","52.22","1,330,135","46.27%","35.55-52.47","51-52.5","51.35","284531737","1.43","5.54","14.62B","14620000000","9.28","1.76","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price (BLDR) - Investing.com","13.45B","13450000000","70.24","1,929,908","91.18%","34.42-72.05","70.16-72.07","71.19","191501088","2.3","9.65","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price (JLL) - Investing.com","13.13B","13130000000","260.16","246,824","93.82%","130.88-273.19","257.07-262.65","259.7","50468409","1.28","17.16","18.27B","18270000000","15.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price (LDOS) - Investing.com","12.92B","12920000000","92.04","700,197","-8.27%","87.97-113.75","90.9-92.24","91.17","140339356","0.82","16.86","13.5B","13500000000","5.41","1.44","1.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price (EQH) - Investing.com","13.26B","13260000000","32.76","2,425,328","32.52%","24.56-36.09","32.56-33.02","33.11","404768534","1.65","-","15.83B","15830000000","-4.48","0.72","2.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer/Non-Cyclical","Food Processing","United States","BMG169621056","23000","Bunge Stock Price (BG) - Investing.com","13.22B","13220000000","94.11","964,864","60.79%","58.76-96.99","93.84-96.08","96.02","140520199","0.63","6.12","55.08B","55080000000","15.69","2.10","2.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price (MPW) - Investing.com","12.92B","12920000000","21.67","4,164,590","12.69%","19.32-22.82","21.51-21.7","21.7","596233730","0.55","22.47","1.47B","1470000000","0.97","1.12","5.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price (TRGP) - Investing.com","12.26B","12260000000","53.55","1,258,267","130.42%","23.33-58.18","52.7-53.88","54.56","228971730","2.87","46.27","14.08B","14080000000","1.18","0.40","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price (ATO) - Investing.com","12.57B","12570000000","94.90","762,870","-0.21%","84.59-104.99","92.69-95.39","92.61","132425817","0.46","18.18","4.32B","4320000000","5.1","2.72","2.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price (FSLR) - Investing.com","11.52B","11520000000","108.37","1,778,135","28.92%","67.73-123.13","102.83-110.32","103.43","106326700","1.4","25.58","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price (QGEN) - Investing.com","12.59B","12590000000","55.46","774,232","17.33%","45.58-59","55.44-56.27","56.02","227025140","0.22","21.91","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price (NLY) - Investing.com","12.17B","12170000000","8.390","13,800,144","7.02%","7.91-9.64","8.36-8.47","8.44","1450120688","1.26","4.36","3.43B","3430000000","1.94","0.88","10.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price (FWONK) - Investing.com","13.79B","13790000000","59.68","742,151","45.1%","38.84-60.57","58.78-59.99","60","231103443","1.22","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price (RUN) - Investing.com","11.36B","11360000000","54.86","5,263,210","-7.8%","37.5-100.93","52-56.28","52.39","207004907","2.09","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price (BKI) - Investing.com","11.51B","11510000000","74.69","750,149","-20.44%","68.6-93.34","72.27-74.95","71.88","154070812","0.69","57.74","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price (EWBC) - Investing.com","11.52B","11520000000","81.19","603,640","87.2%","42.51-87.77","80.08-81.79","82.8","141907491","1.76","14.17","956.18M","956180000","5.73","1.32","1.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price (AMH) - Investing.com","15.42B","15420000000","39.97","1,761,774","39.9%","28.16-42.61","39.74-40.39","40.23","385772613","0.55","113.87","1.58B","1580000000","0.35","0.40","0.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price (HUBB) - Investing.com","11.43B","11430000000","210.10","241,684","33.19%","149.07-211.63","208.2-211.36","209.61","54410883","1.23","31.71","4.52B","4520000000","6.61","4.20","2.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price (WRB) - Investing.com","14.18B","14180000000","80.29","594,325","20.09%","61.49-82.76","80.24-81.66","81.88","176640439","0.84","14.70","9.19B","9190000000","5.57","0.52","0.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price (CUBE) - Investing.com","12.27B","12270000000","54.82","1,096,420","64.82%","31.44-56.64","53.92-54.99","54.47","223794120","0.39","49.78","779.44M","779440000","1.09","1.72","3.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price (SCI) - Investing.com","11.17B","11170000000","67.72","813,372","39.28%","45.63-70.03","67.46-68.75","67.92","164911877","0.7","14.65","4.07B","4070000000","4.64","0.92","1.35%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price (RS) - Investing.com","10.13B","10130000000","161.70","341,715","37.22%","114.26-181.21","159.79-163.59","160.39","62654519","0.99","9.24","12.24B","12240000000","17.36","2.75","1.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price (LEA) - Investing.com","10.58B","10580000000","177.45","466,723","26.69%","140.04-204.91","176.01-181.06","182.12","59616561","1.53","19.97","19.63B","19630000000","9.12","3.08","1.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price (GLPI) - Investing.com","11.06B","11060000000","46.41","902,122","12.26%","39.08-51.46","45.67-47.25","47.17","238351108","1.05","18.33","1.22B","1220000000","2.53","2.68","5.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price (IAC) - Investing.com","11.53B","11530000000","128.76","468,288","39.11%","90.48-179.12","128.05-131.17","130.19","89566940","1.68","10.59","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price (HRC) - Investing.com","10.27B","10270000000","155.54","1,160,515","60.8%","93.34-156.22","155.34-155.64","155.5","66050458","0.55","41.83","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price (GWRE) - Investing.com","10.24B","10240000000","122.93","440,220","3.98%","91.77-134.22","121.55-123.88","121.93","83304656","1.27","-","743.27M","743270000","-0.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price (WTRG) - Investing.com","12.28B","12280000000","48.57","865,543","12.8%","41.11-51.42","47.47-48.61","47.57","252742882","0.57","30.20","1.82B","1820000000","1.58","1.07","2.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price (LII) - Investing.com","11.85B","11850000000","323.82","270,239","8.48%","266.77-356.36","320.57-325.63","319.09","36596665","0.84","24.48","4.14B","4140000000","13.03","3.68","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price (LSI) - Investing.com","11.07B","11070000000","134.60","490,294","80.5%","71.43-139.95","133.58-135.37","133.98","82210933","0.39","47.37","733.91M","733910000","2.83","3.44","2.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price (CONE) - Investing.com","11.42B","11420000000","89.37","1,633,662","24.23%","61.72-89.69","89.12-89.69","89.34","127785633","0.43","213.25","1.16B","1160000000","0.42","2.08","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price (CLF) - Investing.com","10.98B","10980000000","21.95","21,234,526","146.91%","9.37-26.51","21.26-22.22","21.48","500090665","2.14","5.54","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price (ATH) - Investing.com","16.47B","16470000000","85.73","990,910","99.28%","40.21-91.26","84.73-86.36","86.22","192141537","1.69","4.77","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price (TW) - Investing.com","22.77B","22770000000","97.90","434,833","66.64%","56.65-98.82","97-98.31","98.42","232594872","-","85.95","1.03B","1030000000","1.14","0.32","0.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price (CLVT) - Investing.com","15B","15000000000","23.45","3,758,174","-16.19%","20.31-34.79","23.44-24","23.82","639776102","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price (WSO) - Investing.com","10.72B","10720000000","302.44","119,621","28.88%","216.25-307.81","297.68-302.76","299.25","35437849","0.76","30.11","7.06B","7060000000","9.94","7.80","2.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price (AFG) - Investing.com","11.91B","11910000000","140.45","316,305","79.37%","71.31-146.63","139.59-142.37","143.35","84807882","0.96","8.74","7.35B","7350000000","16.4","2.24","1.56%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price (AA) - Investing.com","8.91B","8910000000","47.60","8,032,013","151.45%","17.3-57.57","46.69-48.08","47.7","187103147","2.41","11.11","11.2B","11200000000","4.3","0.40","0.84%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price (REXR) - Investing.com","11.22B","11220000000","71.19","982,728","46.9%","45.9-71.54","70.41-71.35","70.87","157666713","0.69","105.46","408.17M","408170000","0.67","0.96","1.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price (KNX) - Investing.com","9.46B","9460000000","57.00","1,593,763","35.42%","39.17-60.6","56.87-57.76","57.74","165957149","1.28","15.34","5.46B","5460000000","3.76","0.40","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price (DOX) - Investing.com","9.21B","9210000000","72.75","540,956","13.23%","64.65-82.38","72.64-73.55","73.45","126605000","0.77","-","5.34B","5340000000","-","1.44","1.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","54000","Aecom Technology Stock Price (ACM) - Investing.com","10.39B","10390000000","73.03","836,160","44.7%","46.61-74.88","72.28-73.06","72.74","142202244","1.49","36.94","13.34B","13340000000","1.97","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7032","Ciena Stock Price (CIEN) - Investing.com","9.42B","9420000000","60.77","1,103,605","42.89%","42.17-62.56","60.39-61.29","61.46","154929206","0.82","20.86","3.41B","3410000000","2.95","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price (UGI) - Investing.com","9.18B","9180000000","43.90","759,121","21.81%","33.86-48.55","43.41-44.92","44.11","209096896","1.02","9.98","7.13B","7130000000","4.42","1.38","3.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price (VST) - Investing.com","9.68B","9680000000","20.05","3,926,734","8.2%","15.48-24.2","19.8-20.18","20.15","482627520","0.97","-","11.29B","11290000000","-4.19","0.60","2.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price (OC) - Investing.com","8.96B","8960000000","89.21","902,897","23.13%","71.07-109.89","88.52-90.58","90.29","100486652","1.53","9.55","8.29B","8290000000","9.45","1.04","1.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price (CG) - Investing.com","21.04B","21040000000","59.00","1,953,810","112.23%","27.74-60.62","58.55-59.42","59.3","356527526","1.43","7.59","8.3B","8300000000","7.77","1.00","1.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price (ST) - Investing.com","9.49B","9490000000","59.90","807,104","25.05%","47.82-64.8","59.88-60.89","60.84","158472871","1.36","25.93","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price (FHN) - Investing.com","9.07B","9070000000","16.78","3,844,953","37.99%","12.13-19.45","16.6-16.92","17.03","540750202","1.44","9.67","1.61B","1610000000","1.76","0.60","3.52%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price (BERY) - Investing.com","8.86B","8860000000","65.51","889,743","18.79%","48.65-70.9","65.11-67.18","65.55","135300000","1.32","12.85","13.19B","13190000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price (ITT) - Investing.com","8.91B","8910000000","104.05","409,193","44.86%","72.42-105.54","103.61-104.83","104.7","85600000","1.59","47.10","2.79B","2790000000","2.21","0.88","0.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price (LSXMK) - Investing.com","17.21B","17210000000","52.09","671,653","21.31%","39.05-56.04","51.69-53.55","53.46","330466052","1.23","19.98","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price (OGN) - Investing.com","7.92B","7920000000","31.25","1,877,761","-","27.37-38.75","30.88-31.82","31.32","253550029","-","-","4.7B","4700000000","-","1.12","3.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","209325","Aramark Holdings Stock Price (ARMK) - Investing.com","9.31B","9310000000","36.49","1,951,814","3.49%","31.22-43.12","35.49-36.62","36.89","255241686","1.95","-","12.1B","12100000000","-0.51","0.44","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price (GNTX) - Investing.com","8.67B","8670000000","36.64","1,591,585","14.21%","30.4-37.9","36.49-37.23","37.29","236520081","0.94","21.07","2.32B","2320000000","1.74","0.48","1.29%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price (UTHR) - Investing.com","9.06B","9060000000","201.13","348,487","47.16%","129.43-216.9","198.13-203.46","202.61","45036501","0.55","20.39","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price (ARW) - Investing.com","8.79B","8790000000","126.22","432,960","42.72%","89.38-128.32","125.54-127.44","126.78","69629192","1.49","9.74","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price (ATR) - Investing.com","8.57B","8570000000","130.15","225,445","2.3%","118.61-158.97","129.48-131.52","129.64","65827106","0.67","36.60","3.16B","3160000000","3.54","1.52","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price (STOR) - Investing.com","9.16B","9160000000","33.67","1,211,430","5.22%","30.02-37.13","33.41-33.97","33.95","272093955","1.26","36.84","746.3M","746300000","0.92","1.54","4.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price (KRC) - Investing.com","8.19B","8190000000","69.62","632,456","11%","54.26-74.05","69.42-71.4","71.32","117612257","0.81","12.67","923.29M","923290000","5.63","2.08","2.92%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price (AGNC) - Investing.com","8.39B","8390000000","15.98","5,514,776","5.9%","15.18-18.84","15.83-16.02","15.95","524908382","1.02","5.97","1.76B","1760000000","2.68","1.44","9.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price (NNN) - Investing.com","8.19B","8190000000","46.66","944,036","16.27%","37.44-50.33","46.11-46.74","46.58","175616892","0.83","31.84","702.43M","702430000","1.46","2.12","4.55%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price (AIRC) - Investing.com","8.75B","8750000000","52.34","528,008","-","35.99-54.55","51.95-53.45","53.52","167124457","-","-","1.27B","1270000000","-","1.76","3.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price (JAZZ) - Investing.com","7.89B","7890000000","128.37","633,617","-10.64%","126.01-189","128.16-131.99","130.32","61469645","0.92","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price (JHG) - Investing.com","7.8B","7800000000","46.08","800,293","72.78%","27.1-48.55","45.73-46.53","46.18","169307121","1.43","12.05","2.73B","2730000000","3.83","1.52","3.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price (DKS) - Investing.com","12.28B","12280000000","138.59","2,278,522","147.61%","51.51-147.39","136.42-140.5","140.25","88587891","1.74","11.69","11.73B","11730000000","11.99","1.75","1.25%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price (NYT) - Investing.com","7.84B","7840000000","46.72","1,354,499","16.63%","39.75-58.73","46.66-47.66","47.37","167875674","0.75","49.82","1.99B","1990000000","0.95","0.28","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price (CBSH) - Investing.com","8.4B","8400000000","72.31","301,168","10.69%","62.28-83.06","71.71-72.74","73.06","116171392","0.91","15.57","734.68M","734680000","4.65","1.10","1.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price (FR) - Investing.com","8.15B","8150000000","61.20","877,621","45.61%","40.08-61.65","60.79-61.65","61.24","133246125","0.91","32.96","467.03M","467030000","1.86","1.08","1.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price (FAF) - Investing.com","8.52B","8520000000","77.60","512,210","54.03%","47.75-78.16","76.49-78.23","76.67","109766986","1.23","6.78","9B","9000000000","11.3","2.04","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price (USFD) - Investing.com","7.39B","7390000000","33.16","1,774,728","7.91%","30.09-42.1","32.8-33.59","33.9","222790642","1.69","201.95","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price (OSK) - Investing.com","7.59B","7590000000","112.41","562,326","40.18%","80.42-137.47","111.98-114.12","113.41","67487008","1.47","16.63","7.74B","7740000000","6.82","1.48","1.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price (COLD) - Investing.com","8.57B","8570000000","32.14","2,436,947","-8.22%","27.88-40.82","31.84-32.31","32.01","266769465","0.25","-","2.52B","2520000000","-0.3","0.88","2.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price (RGA) - Investing.com","7.15B","7150000000","105.73","478,671","-9.97%","103.5-134.93","105.63-110.11","111.15","67600151","1.19","12.86","16.25B","16250000000","8.64","2.92","2.63%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price (SF) - Investing.com","7.7B","7700000000","73.99","460,296","61.02%","45.9-78.6","73.18-74.59","74.96","104110518","1.44","12.18","4.55B","4550000000","6.08","0.60","0.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price (PNFP) - Investing.com","7.68B","7680000000","101.62","358,238","87.87%","53.86-105.28","100.16-102.77","103.09","75526607","1.28","15.74","722.41M","722410000","6.46","0.72","0.70%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price (LFUS) - Investing.com","7.92B","7920000000","321.54","90,055","38.62%","231.63-333.1","317.96-329.92","329.43","24632027","1.2","27.50","1.93B","1930000000","11.69","2.12","0.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price (ACC) - Investing.com","7.45B","7450000000","53.34","665,117","32.1%","39.75-55.15","52.7-53.63","53.57","139712855","1","431.95","903.08M","903080000","0.12","1.88","3.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price (HTA) - Investing.com","7.76B","7760000000","34.40","2,346,607","26.24%","25.31-34.75","34.27-34.5","34.49","225559729","0.65","69.86","758.39M","758390000","0.49","1.30","3.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price (HII) - Investing.com","7.4B","7400000000","184.78","235,553","13.91%","156.36-224.13","183.7-186.46","185.19","40060998","0.99","11.11","9.6B","9600000000","16.66","4.72","2.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price (CASY) - Investing.com","7.2B","7200000000","194.07","167,626","6.56%","172.58-229.18","190.3-194.7","191.2","37102246","0.84","23.27","9.78B","9780000000","8.34","1.40","0.73%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price (CFR) - Investing.com","8.4B","8400000000","131.89","273,617","58.05%","83.66-139.7","130.33-132.55","134.11","63715008","1.42","20.03","1.04B","1040000000","6.58","3.00","2.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price (VOYA) - Investing.com","7.24B","7240000000","65.27","1,304,591","13.43%","54.46-70.98","64.73-65.92","66.58","110994690","1.43","4.28","4.79B","4790000000","15.54","0.80","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price (CNXC) - Investing.com","9.73B","9730000000","186.22","164,240","-","80-190.96","185.04-187.12","186.42","52226658","-","28.29","6.77B","6770000000","6.58","1.00","0.54%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price (BRX) - Investing.com","7.3B","7300000000","24.57","2,030,354","47.75%","15.27-25.83","24.36-24.93","24.63","296988445","1.63","34.57","1.41B","1410000000","0.71","0.96","3.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price (STWD) - Investing.com","7.48B","7480000000","25.91","1,524,344","48.57%","17.68-27","25.39-25.95","25.73","288596238","1.67","16.28","1.17B","1170000000","1.59","1.92","7.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price (ORI) - Investing.com","7.58B","7580000000","25.47","1,732,415","47.14%","16.99-26.69","25.19-25.56","25.59","297758746","0.88","5.38","8.57B","8570000000","4.75","0.88","3.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price (X) - Investing.com","6.63B","6630000000","24.52","21,187,506","121.1%","11.18-30.57","23.89-24.75","24.29","270232763","2.09","2.19","17.22B","17220000000","11.07","0.20","0.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price (PB) - Investing.com","6.88B","6880000000","74.61","316,286","21.81%","60.9-83.02","73.92-75.45","75.5","92164955","1.23","13.22","591.4M","591400000","5.71","2.08","2.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price (RGLD) - Investing.com","6.92B","6920000000","105.43","374,903","-4.01%","92.01-129.36","105.3-107.35","107.21","65637291","0.65","26.03","643.41M","643410000","4.05","1.40","1.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price (LITE) - Investing.com","6.59B","6590000000","91.19","592,303","11.15%","65.7-112.07","89.6-91.25","90.07","72300000","0.82","17.32","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price (NVST) - Investing.com","6.79B","6790000000","42.10","1,339,395","44.82%","28.49-46.52","42.07-42.83","42.59","161368349","-","21.61","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price (OGE) - Investing.com","7.03B","7030000000","35.11","947,437","4.87%","29.18-36.74","34.54-35.24","34.64","200174540","0.67","14.67","3.56B","3560000000","2.36","1.64","4.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price (VAC) - Investing.com","7.14B","7140000000","167.66","304,644","32.34%","121.89-190.97","165.4-169.68","171.08","42595068","2.36","-","3.54B","3540000000","-1.21","2.16","1.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price (HUN) - Investing.com","7.02B","7020000000","32.22","2,375,230","30.18%","24.09-34.47","32.03-32.84","33.01","218030754","1.27","9.21","7.81B","7810000000","3.58","0.75","2.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price (SEIC) - Investing.com","8.84B","8840000000","63.41","446,112","16.8%","52.12-65.22","63.29-64.36","64.35","139452507","1.09","17.38","1.86B","1860000000","3.65","0.72","1.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Machinery","United States","US9807451037","7248","Woodward Stock Price (WWD) - Investing.com","7.2B","7200000000","114.17","263,190","3.76%","109.1-130.72","108.9-114.8","114.45","63044002","1.64","35.88","2.21B","2210000000","3.18","0.65","0.57%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price (UHAL) - Investing.com","14.57B","14570000000","742.86","35,457","83.68%","400.17-769.9","724.95-744.55","739","19607788","0.88","14.40","5.37B","5370000000","51.6","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price (OHI) - Investing.com","7.16B","7160000000","29.19","2,648,752","-15.42%","27.98-39.31","28.52-29.33","29.47","245371495","0.93","16.05","1.08B","1080000000","1.84","2.68","9.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price (EXP) - Investing.com","6.56B","6560000000","161.20","344,211","73.89%","90.85-165.69","160.35-163.17","160.65","40673931","1.3","19.65","1.73B","1730000000","8.2","1.00","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price (CACI) - Investing.com","6.36B","6360000000","272.47","126,255","14.48%","215.18-290.7","272.46-275.6","273.72","23327067","0.95","14.84","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price (BPOP) - Investing.com","6.63B","6630000000","83.01","406,402","66.65%","48.42-85.59","81.29-83.16","83.45","79857220","1.14","7.57","1.38B","1380000000","10.96","1.80","2.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price (INGR) - Investing.com","6.45B","6450000000","96.89","369,002","27.22%","73.82-101.3","96.66-98.14","98.37","66535932","0.84","40.77","6.73B","6730000000","2.41","2.60","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price (PRI) - Investing.com","6.16B","6160000000","155.91","107,745","19.97%","128.84-179.51","155.06-158.8","160.41","39489856","1.39","14.60","2.58B","2580000000","11.02","1.88","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10200","Post Stock Price (POST) - Investing.com","6.46B","6460000000","101.33","357,505","4.79%","89.16-117.91","99.69-106.81","105.24","63707265","0.73","41.89","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","8800","Valvoline Inc Stock Price (VVV) - Investing.com","6.52B","6520000000","36.08","989,342","62.96%","22.53-37.41","36.06-36.68","36.54","180760678","1.36","15.94","2.98B","2980000000","2.29","0.50","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price (DEI) - Investing.com","7.3B","7300000000","35.49","963,046","11.32%","26.45-36.97","35.31-35.98","36.27","205585780","0.86","101.39","894.93M","894930000","0.36","1.12","3.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price (NVT) - Investing.com","6.23B","6230000000","37.04","751,287","71.32%","21.81-38.37","36.96-37.81","37.78","168200000","1.54","25.29","2.31B","2310000000","1.49","0.70","1.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price (OMF) - Investing.com","6.39B","6390000000","49.36","1,360,638","34.35%","35.32-63.19","48.94-50.25","50.43","129486199","1.95","4.80","4.92B","4920000000","10.5","2.80","5.55%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price (IBKR) - Investing.com","31.17B","31170000000","74.56","755,307","39.65%","52.06-80.57","74.03-75.75","74.65","418053646","0.67","21.90","2.93B","2930000000","3.41","0.40","0.54%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price (OZK) - Investing.com","5.96B","5960000000","46.28","523,189","65.05%","27.74-48.15","46.15-46.83","47.14","128711931","1.67","10.94","580.48M","580480000","4.23","1.16","2.46%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price (MDU) - Investing.com","5.79B","5790000000","28.47","759,096","15.26%","24.29-35.02","28.03-28.65","28.27","203350740","0.76","14.24","5.62B","5620000000","2","0.87","3.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price (SON) - Investing.com","6.01B","6010000000","61.11","429,289","6%","57.21-69.83","60.83-61.38","61.04","98326308","0.8","-","5.53B","5530000000","-1.62","1.80","2.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price (CFX) - Investing.com","7.81B","7810000000","50.47","1,184,133","41.21%","34.94-54.67","50.46-51.04","50.98","154781842","2.16","65.16","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price (CUZ) - Investing.com","5.83B","5830000000","39.18","679,106","20.63%","31.01-40.66","38.51-39.19","39.33","148688036","1.01","47.61","748.07M","748070000","0.82","1.24","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price (NATI) - Investing.com","5.98B","5980000000","45.36","614,964","28.03%","35.97-47.4","45.24-45.69","45.39","131881802","1.09","112.67","1.42B","1420000000","0.4","1.08","2.38%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price (EVR) - Investing.com","6.68B","6680000000","149.86","347,856","69.35%","88.6-164.63","148.55-151.43","151.69","44541882","1.64","9.85","3.11B","3110000000","15.21","2.72","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price (NYCB) - Investing.com","5.75B","5750000000","12.37","5,221,552","35.19%","9.11-14.33","12.21-12.42","12.4","465020799","0.96","10.92","877M","877000000","1.13","0.68","5.48%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price (SRC) - Investing.com","5.77B","5770000000","46.82","665,532","30.13%","35.97-52.29","46.45-47.44","47.36","123315536","1.32","37.25","580.97M","580970000","1.26","2.55","5.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price (MAN) - Investing.com","5.38B","5380000000","99.27","364,968","13.66%","85.97-125.07","98.18-100.05","99.1","54239893","2.02","15.95","20.4B","20400000000","6.21","2.52","2.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price (DLB) - Investing.com","9.06B","9060000000","89.57","352,323","1.97%","85.24-104.74","89.15-90.95","90.35","101160506","0.96","30.11","1.28B","1280000000","2.97","1.00","1.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price (PACW) - Investing.com","5.59B","5590000000","47.68","679,168","94.77%","23.14-50.42","46.83-47.89","48.18","117245133","1.49","9.63","980.46M","980460000","4.95","1.00","2.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price (SLM) - Investing.com","5.4B","5400000000","18.41","2,149,471","68.74%","10.53-21.4","18.12-18.69","18.43","293177407","1.28","5.18","948.51M","948510000","3.55","0.44","2.39%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price (ESI) - Investing.com","6.19B","6190000000","25.01","1,384,666","92.24%","13.06-26.92","24.51-25.13","24.53","247503402","1.53","26.80","2.29B","2290000000","0.92","0.32","1.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price (ACHC) - Investing.com","5.57B","5570000000","61.92","442,485","44.23%","41.68-68.65","61.52-64.76","64.62","89935616","1.4","29.03","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price (AN) - Investing.com","7.72B","7720000000","117.85","1,073,128","94.86%","60.45-133.48","117.69-120.57","120.86","65538144","1.44","8.32","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price (ACI) - Investing.com","15.77B","15770000000","33.77","1,460,784","114.41%","14.7-35.96","33.68-35","34.73","467124900","-","27.84","68.96B","68960000000","1.25","0.48","1.38%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price (MTZ) - Investing.com","7.32B","7320000000","100.98","701,052","80.81%","55.64-122.33","95.78-102.8","96.78","72444875","1.21","20.40","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price (ASH) - Investing.com","6.64B","6640000000","109.26","452,323","39.84%","73.18-109.33","105.93-109.34","106.33","60733352","1.26","37.49","3.26B","3260000000","2.84","1.20","1.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price (VMI) - Investing.com","5.43B","5430000000","255.84","82,227","60.48%","160.79-265.09","249.79-256.52","251.17","21224185","1.15","26.83","3.34B","3340000000","9.54","2.00","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price (WBS) - Investing.com","5.17B","5170000000","57.02","583,424","46.47%","37.8-63.81","56.24-57.43","58.16","90588670","1.42","15.07","627.73M","627730000","3.86","1.60","2.75%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price (CHNG) - Investing.com","6.4B","6400000000","20.56","1,472,974","22.02%","16.8-24.21","20.52-20.82","20.66","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2162","National Fuel Gas Stock Price (NFG) - Investing.com","5.38B","5380000000","58.95","346,714","42.32%","39.8-61.12","58.6-59.39","59.48","91181549","0.72","14.86","1.74B","1740000000","3.97","1.82","3.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price (CW) - Investing.com","5.19B","5190000000","132.34","196,187","13.73%","103.55-136.97","130.98-133.2","133.08","39239706","1.5","22.25","2.51B","2510000000","5.95","0.72","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price (RYN) - Investing.com","5.71B","5710000000","39.99","529,202","45.9%","27.38-41.09","39.97-40.95","40.61","142890638","0.96","38.18","1.05B","1050000000","1.06","1.08","2.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price (MTG) - Investing.com","4.88B","4880000000","14.98","2,393,986","26.84%","11.56-16.67","14.78-15.14","14.97","325582685","1.7","8.49","1.19B","1190000000","1.76","0.32","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price (CLH) - Investing.com","5.96B","5960000000","109.49","275,275","52.51%","71.5-118.89","107.38-110.05","107.69","54412116","1.68","31.06","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price (IDA) - Investing.com","5.49B","5490000000","108.60","272,518","20.67%","85.3-110.21","106.14-108.68","106.38","50516479","0.51","21.97","1.44B","1440000000","4.94","3.00","2.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price (SAIC) - Investing.com","5B","5000000000","86.85","253,442","-2.62%","77.65-103.95","85.95-88.01","86.42","57566180","0.83","17.79","7.25B","7250000000","4.86","1.48","1.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price (AL) - Investing.com","5.05B","5050000000","44.31","613,952","14.79%","36.4-52.96","44.07-45.02","45.5","113987154","2.04","13.58","1.98B","1980000000","3.26","0.74","1.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price (FSLY) - Investing.com","5.16B","5160000000","43.92","2,858,948","-45.28%","33.87-122.7","43.84-46.49","45.45","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price (WTFC) - Investing.com","5.26B","5260000000","92.33","300,300","67.57%","54.13-94.92","90.87-92.67","92.65","57007314","1.49","12.10","907.88M","907880000","7.63","1.24","1.34%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price (HXL) - Investing.com","4.97B","4970000000","59.28","558,453","19.28%","42.91-64.99","58.92-62.04","62.71","83894367","1.39","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price (CR) - Investing.com","6.09B","6090000000","103.71","239,468","59.14%","66.63-108.67","103.62-105.09","105.35","58727069","1.7","16.50","3.14B","3140000000","6.29","1.72","1.63%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price (PINC) - Investing.com","4.85B","4850000000","39.79","689,993","17.24%","32.44-42.15","39.72-40.8","40.59","121860329","0.22","20.49","1.74B","1740000000","1.94","0.80","1.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price (FCNCA) - Investing.com","8.04B","8040000000","818.93","54,865","51.67%","526.25-915.4","804-824.13","826.44","9816405","1.14","14.78","980.77M","980770000","55.39","1.88","0.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price (HFC) - Investing.com","6.89B","6890000000","31.19","1,658,253","36.32%","22.46-42.39","30.78-32","32.54","220908172","1.65","11.25","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price (TMX) - Investing.com","4.77B","4770000000","39.40","765,814","-21.55%","38.47-55","39.3-39.93","39.6","121148869","0.7","42.84","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price (FLO) - Investing.com","5.68B","5680000000","26.80","1,293,870","19.48%","21.66-27.62","26.75-27.05","26.69","211754152","0.29","25.51","4.37B","4370000000","1.05","0.84","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price (UNVR) - Investing.com","4.8B","4800000000","28.09","903,974","61.44%","17.78-29.77","28.04-28.41","28.45","170957762","1.89","17.81","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price (NRZ) - Investing.com","5.17B","5170000000","11.09","4,357,921","28.65%","8.98-11.81","11.03-11.14","11.16","466579920","1.84","8.44","3.93B","3930000000","1.31","1.00","8.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price (UMPQ) - Investing.com","4.37B","4370000000","20.19","1,654,230","42.18%","13.86-22.03","19.81-20.29","20.29","216621803","1.14","9.21","648.96M","648960000","2.19","0.84","4.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price (SNX) - Investing.com","10.94B","10940000000","113.97","280,569","50.46%","75.5-130.93","112.71-114.49","114.09","96008186","1.7","12.11","23.42B","23420000000","9.41","0.80","0.70%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price (LAZ) - Investing.com","4.76B","4760000000","46.26","435,855","26.91%","36.84-53","45.27-46.51","45.78","102873941","1.5","10.45","3.16B","3160000000","4.43","1.88","4.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price (JBLU) - Investing.com","4.58B","4580000000","14.40","6,917,817","-2.77%","13.86-21.96","14.04-14.42","14.47","318030520","1.49","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price (FCN) - Investing.com","5.06B","5060000000","152.14","182,175","44.35%","102.9-153.76","151.24-153.85","151.41","33258467","0.39","21.19","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price (HIW) - Investing.com","4.88B","4880000000","45.51","642,027","22.34%","36.9-48.98","45.19-46.26","46.3","107215549","1.12","17.82","744.71M","744710000","2.55","2.00","4.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price (QDEL) - Investing.com","6.36B","6360000000","152.50","512,167","-20.15%","103.31-265","145.94-152.69","144.71","41674651","-0.22","7.48","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price (IART) - Investing.com","5.83B","5830000000","68.85","348,937","22.84%","53.06-77.4","67.52-69.05","67.94","84699539","1.19","27.10","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price (ICUI) - Investing.com","5.25B","5250000000","246.98","195,683","32.73%","183.23-282","245.32-251.77","246.44","21239119","0.5","49.02","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price (PK) - Investing.com","4.47B","4470000000","18.90","3,052,424","21.94%","15.27-24.67","18.33-18.91","19.18","236479179","2.12","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price (CRI) - Investing.com","4.52B","4520000000","106.85","554,018","21.26%","80.5-116.92","106.6-108.1","107.31","42265791","1.38","13.81","3.41B","3410000000","7.77","2.40","2.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price (CRUS) - Investing.com","4.67B","4670000000","81.67","376,728","7.08%","71.11-103.25","80.39-81.79","80.84","57136039","0.84","20.17","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price (DTM) - Investing.com","4.56B","4560000000","47.09","665,646","-","38.21-50.52","46.81-47.76","48.02","96732466","-","-","1.37B","1370000000","-","2.40","5.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price (TKR) - Investing.com","5.42B","5420000000","71.42","511,452","-1.09%","64.66-92.39","71.42-73.15","73.58","75859536","1.69","15.87","4.02B","4020000000","4.65","1.20","1.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price (R) - Investing.com","4.52B","4520000000","84.19","514,969","45.18%","56.5-93.05","83.04-84.25","83.79","53693263","1.87","12.41","9.28B","9280000000","6.8","2.32","2.77%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price (THG) - Investing.com","4.48B","4480000000","126.02","136,148","9.45%","111.09-143.2","125.26-126.86","126.87","35580242","0.94","10.97","5.02B","5020000000","11.48","2.80","2.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7100","Ollies Bargain Outlet Holdings Inc Stock Price (OLLI) - Investing.com","4.3B","4300000000","66.04","1,170,967","-26.95%","57.86-123.52","65.17-67.44","67.36","65071055","1.28","21.88","1.8B","1800000000","3.02","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price (LSXMA) - Investing.com","17.3B","17300000000","52.36","579,749","22.17%","39.4-56.26","51.94-54","53.89","330466052","1.23","19.98","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price (HE) - Investing.com","4.32B","4320000000","39.55","460,728","7.44%","32.96-45.97","39.18-39.67","39.28","109311289","0.24","17.90","2.73B","2730000000","2.21","1.36","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price (SPB) - Investing.com","4.47B","4470000000","105.08","522,771","59.77%","64.77-106.48","103.76-106.14","105.08","42526120","1.65","301.34","5.29B","5290000000","0.35","1.68","1.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price (HPP) - Investing.com","4.12B","4120000000","26.81","872,252","2.56%","22.75-30.32","26.55-27.13","27.31","153670851","0.89","-","860.19M","860190000","-0.07","1.00","3.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price (AXS) - Investing.com","4.37B","4370000000","51.55","444,421","-0.54%","44.26-58.61","51.4-52.4","52.12","84773377","0.97","11.37","5.2B","5200000000","4.53","1.68","3.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price (H) - Investing.com","9.3B","9300000000","84.62","740,064","20.71%","65.44-94.92","80.3-84.63","84.21","109954454","1.47","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price (LBRDA) - Investing.com","28.76B","28760000000","162.88","130,124","3.65%","138.04-188.76","162.72-165.23","163.87","176580269","1","49.55","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price (FNB) - Investing.com","3.92B","3920000000","12.30","2,387,529","38.67%","8.8-13.82","12.06-12.31","12.43","318927908","1.3","10.79","677M","677000000","1.14","0.48","3.86%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price (EPR) - Investing.com","3.68B","3680000000","49.21","468,898","54.55%","29.79-56.07","48.77-50.23","50.24","74805433","1.78","382.90","470.19M","470190000","0.13","3.00","5.97%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price (QRTEA) - Investing.com","3.38B","3380000000","8.52","4,472,519","-3.51%","7.9-14.62","8.44-8.73","8.58","396743203","1.72","2.95","14.44B","14440000000","2.89","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price (AVT) - Investing.com","3.87B","3870000000","38.96","598,272","35.18%","29.09-45.43","38.9-39.42","39.66","99336434","1.51","12.13","20.4B","20400000000","3.21","0.96","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","0","Kyndryl Holdings Inc Stock Price (KD) - Investing.com","4.18B","4180000000","18.31","5,826,681","-","17.63-52","17.61-18.54","17.76","223920187","-","-","28.88B","28880000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price (MSM) - Investing.com","4.65B","4650000000","83.86","294,764","2.95%","77.47-96.23","83.03-84.79","84.8","55474275","1.01","21.94","3.24B","3240000000","3.86","3.00","3.54%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price (VSAT) - Investing.com","3.59B","3590000000","48.82","458,686","39.53%","29.82-68.76","48.63-51.04","50.75","73443817","1.1","101.90","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price (AGO) - Investing.com","3.71B","3710000000","53.17","444,538","69.01%","29.73-56.95","52.36-53.81","53.3","69805992","1.23","15.31","846M","846000000","3.48","0.88","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price (HHC) - Investing.com","4.99B","4990000000","91.27","175,615","26.87%","72.03-113.2","89.93-91.95","91.24","54718959","1.45","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price (KMPR) - Investing.com","3.69B","3690000000","58.02","241,191","-19.49%","57.97-83.98","57.9-59.31","59.26","63653144","0.67","51.18","5.55B","5550000000","1.16","1.24","2.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price (KEX) - Investing.com","3.29B","3290000000","54.73","410,555","13.93%","47.58-70.6","54.31-56.16","56.57","60111000","1.5","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price (JBGS) - Investing.com","4.26B","4260000000","29.81","613,970","-4.24%","28.79-34.98","29.56-29.95","30.16","142825289","0.83","-","625.58M","625580000","-0.53","0.90","2.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price (FHB) - Investing.com","3.54B","3540000000","27.47","496,028","25.32%","21.6-30.8","26.99-27.79","27.82","128819356","1.17","13.20","372.89M","372890000","2.08","1.04","3.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price (AM) - Investing.com","4.85B","4850000000","10.160","3,263,573","56.31%","6.37-11.71","10.06-10.32","10.44","477503787","-","15.20","885.57M","885570000","0.69","0.90","8.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price (BOKF) - Investing.com","7.27B","7270000000","105.99","141,725","52.07%","66.76-110.75","105-106.99","107.36","68596764","1.45","11.23","1.01B","1010000000","9.44","2.12","1.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price (HAIN) - Investing.com","3.77B","3770000000","40.59","1,060,884","8.62%","35.57-48.88","40.54-42.2","41.98","92881455","0.63","42.37","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price (LOPE) - Investing.com","3.07B","3070000000","77.60","365,986","-8.15%","76.79-115.96","77-78.85","77.1","39622608","0.44","13.57","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price (WTM) - Investing.com","3.14B","3140000000","1,054.90","13,659","9.66%","942.08-1,267.52","1,044.68-1,065.83","1,053.58","2979922","0.5","23.39","1.12B","1120000000","45.11","1.00","0.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price (PAG) - Investing.com","7.51B","7510000000","95.87","366,252","65.15%","55.03-114.34","95.86-99.11","99.5","78295038","1.44","7.16","25.07B","25070000000","13.39","1.84","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price (SLGN) - Investing.com","4.66B","4660000000","42.20","359,821","22.39%","33.62-44.55","42.16-42.43","42.35","110410229","0.82","14.04","5.46B","5460000000","3.01","0.56","1.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price (BOH) - Investing.com","3.44B","3440000000","85.04","156,527","13.77%","73.94-99.1","84.12-85.34","86.4","40478000","1.22","14.76","351.45M","351450000","5.76","2.80","3.24%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price (SHLS) - Investing.com","5.49B","5490000000","32.89","1,326,731","-","20.94-44.01","32.02-33.9","32.11","166844460","-","731.70","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price (DNB) - Investing.com","8.18B","8180000000","18.97","2,036,019","-31.29%","16.61-27.85","18.67-19.63","19.59","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price (MRCY) - Investing.com","2.79B","2790000000","49.32","482,548","-27.65%","44.44-88.96","48.54-50.27","50.4","56645864","1","70.06","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price (AGR) - Investing.com","19.81B","19810000000","51.15","562,187","9.41%","44.02-55.57","51.02-51.92","51.05","387204556","0.33","23.39","6.71B","6710000000","2.18","1.76","3.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1045","ChargePoint Holdings Inc Stock Price (CHPT) - Investing.com","8.74B","8740000000","26.90","9,838,611","8.91%","17.6-49.48","25.83-27.2","26.13","324904565","-","-","96.63M","96630000","-8.7","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price (VIRT) - Investing.com","5.21B","5210000000","28.57","1,023,232","26.7%","22.39-32.35","28.55-28.97","28.64","182193863","-0.35","7.40","2.78B","2780000000","3.86","0.96","3.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price (SC) - Investing.com","12.83B","12830000000","41.92","974,815","84.34%","20.19-42.4","41.72-41.96","41.76","306111379","1.02","4.16","7.48B","7480000000","10.07","0.88","2.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price (NKTR) - Investing.com","2.18B","2180000000","11.80","1,094,565","-31.67%","11.56-26.73","11.65-12.23","11.76","184557124","1.12","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price (CPA) - Investing.com","3.35B","3350000000","78.55","308,497","3.66%","64.66-94.91","77.94-80.39","78.19","42644717","1.51","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price (GO) - Investing.com","2.67B","2670000000","27.82","1,215,845","-25.85%","21.01-46.58","27.59-28.08","27.64","96017043","-","34.64","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price (NEU) - Investing.com","3.64B","3640000000","347.72","45,362","-4.87%","297.29-432.55","344.57-349.08","348.39","10467321","0.33","15.80","2.31B","2310000000","22.06","8.40","2.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price (SAGE) - Investing.com","2.41B","2410000000","40.90","460,681","-45.42%","39.12-98.39","40.39-41.63","40.75","58908485","1.73","3.51","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price (PSFE) - Investing.com","2.82B","2820000000","3.90","13,110,834","-62.39%","3.86-19.57","3.86-4.05","4","723712382","-","-","1.12B","1120000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price (DRVN) - Investing.com","5.25B","5250000000","31.39","441,021","-","22.26-35.56","31.05-31.93","31.47","167379785","-","133.03","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price (REYN) - Investing.com","6.26B","6260000000","29.86","377,216","0.34%","26.5-32.19","29.72-30","29.7","209760472","-","18.65","3.42B","3420000000","1.6","0.92","3.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price (GTES) - Investing.com","4.75B","4750000000","16.26","857,147","25.95%","12.41-18.94","16.15-16.73","16.7","291935207","1.71","18.70","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price (LENb) - Investing.com","28.29B","28290000000","91.42","49,991","49.04%","57.02-93.31","90.98-93.49","90.92","309473308","1.51","8.40","30.85B","30850000000","13.22","1.00","1.10%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price (ADT) - Investing.com","7.47B","7470000000","8.99","1,839,795","11.96%","6.73-11.78","8.91-9.19","8.97","831270676","2.16","-","5.24B","5240000000","-0.48","0.14","1.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price (FWONA) - Investing.com","12.94B","12940000000","56.01","134,096","49.68%","34.57-56.61","55.05-56.03","56.18","231103443","1.22","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price (SNDR) - Investing.com","4.58B","4580000000","25.76","562,094","17.2%","20.22-27.13","25.43-25.82","25.52","177656240","1","13.04","5.3B","5300000000","1.96","0.28","1.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price (MCY) - Investing.com","2.86B","2860000000","51.57","161,985","14.14%","44.24-67.88","51.48-52.08","52.33","55370788","0.41","7.43","4.02B","4020000000","6.94","2.54","4.85%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price (CNA) - Investing.com","11.85B","11850000000","43.68","162,027","26.57%","33.69-49.08","43.58-44.51","44.69","271359883","0.84","9.01","11.79B","11790000000","4.85","1.52","3.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price (SLVM) - Investing.com","1.4B","1400000000","31.70","929,801","-","23.1-38","31.42-33.22","31.84","44104986","-","-","5.54B","5540000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price (SGFY) - Investing.com","3.19B","3190000000","14.08","1,377,093","-","13.88-40.79","14.02-14.83","13.96","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price (HAYW) - Investing.com","6.18B","6180000000","27.24","842,427","-","15.61-28.64","27.1-28.03","27.22","226902047","-","-","1.27B","1270000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price (TFSL) - Investing.com","5.35B","5350000000","19.33","165,842","15.4%","16.95-22.54","19.08-19.4","19.41","276940475","0.41","-","218.5M","218500000","-","1.13","5.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price (SEB) - Investing.com","4.56B","4560000000","3,925.0","679","17.9%","2,870-4,400","3,890-4,019","3,944","1160779","0.31","6.38","8.76B","8760000000","615.11","9.00","0.23%","-","1970-01-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","0","Loyalty Ventures Inc Stock Price (LYLT) - Investing.com","1.01B","1010000000","32.87","965,931","-","29-98.95","32.41-34.44","34.15","24573063","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price (NABL) - Investing.com","2.13B","2130000000","11.91","670,845","-","11.66-16","11.76-12.27","12.13","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price (MSP) - Investing.com","4B","4000000000","24.52","271,088","-17.25%","21.98-30.42","24.35-25.07","24.89","163073476","-","125.37","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price (SWI) - Investing.com","2.45B","2450000000","15.41","637,568","-32.62%","14.74-25.66","15.35-16.01","15.75","159090194","-","28.10","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price (VIACA) - Investing.com","23.67B","23670000000","36.62","56,207","5.26%","34.76-101.6","36.55-37.44","37.39","646293829","1.59","7.11","26.81B","26810000000","4.74","0.96","2.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price (AMBP) - Investing.com","5.79B","5790000000","9.60","914,680","-2.54%","9.24-12.43","9.48-9.63","9.6","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price (CROX) - Investing.com","10.33B","10330000000","175.50","1,542,088","201.55%","58.28-183.88","174.65-178.44","176.98","58847388","1.79","15.24","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price (TTEK) - Investing.com","10.24B","10240000000","189.45","210,162","56.12%","113.14-190.38","187-190.51","187.88","54071184","0.85","44.47","2.55B","2550000000","4.26","0.80","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price (LSCC) - Investing.com","11.5B","11500000000","83.95","865,010","106.67%","37.5-85.02","83.71-85.26","84.73","136939698","0.97","142.80","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price (ASAN) - Investing.com","25.23B","25230000000","137.19","2,735,426","523.59%","21.46-145.79","136.05-142.8","136.98","183900883","-","-","293.43M","293430000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price (NTLA) - Investing.com","9.64B","9640000000","129.48","732,532","301.36%","32.4-202.45","129-134.9","134.9","74419414","2.01","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price (SLAB) - Investing.com","8.25B","8250000000","205.25","436,317","83.13%","111.59-210.98","204-208.28","204.36","40187246","1.16","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price (SAIA) - Investing.com","9.41B","9410000000","358.46","334,991","111.08%","167.62-365.5","350.08-362.46","354.49","26241151","1.35","43.55","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price (EGP) - Investing.com","8.34B","8340000000","205.50","164,744","46.02%","130.93-206.88","203.5-206.47","203.5","40578061","0.8","66.96","394.78M","394780000","3.07","3.60","1.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price (APPS) - Investing.com","5.86B","5860000000","60.64","3,744,435","61.53%","36.55-102.37","60.5-63.25","61.72","96625684","2.09","112.23","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price (SGMS) - Investing.com","6.53B","6530000000","67.61","992,311","71.82%","35.81-90.2","67.01-70.02","68.45","96512420","1.9","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price (OMCL) - Investing.com","8.05B","8050000000","183.23","243,386","77.84%","101.94-184.42","182.23-184.25","182.72","43942668","1.05","106.73","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price (WSC) - Investing.com","8.81B","8810000000","39.49","2,190,581","83.59%","20.9-40.17","39.41-40.15","40.04","223153746","1.68","69.93","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price (INSP) - Investing.com","7.2B","7200000000","263.30","191,369","47.6%","159.18-286.29","261.74-267.51","265.5","27358099","1.6","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price (SWAV) - Investing.com","7.06B","7060000000","199.90","276,184","107.9%","84.24-249.73","198.54-208.41","206.64","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price (RPD) - Investing.com","7.47B","7470000000","132.31","406,697","84.82%","70.19-145","131.2-134.74","132.06","56466645","1.35","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price (SYNA) - Investing.com","10.94B","10940000000","278.64","339,623","249.44%","76.49-280","272.08-280.14","274.08","39271418","1.27","87.93","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price (VRNS) - Investing.com","6.04B","6040000000","56.30","753,870","38.4%","38.67-75.33","56.01-59.33","58.43","107323729","1.18","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price (BL) - Investing.com","7.01B","7010000000","119.51","380,823","8.02%","98.22-154.34","119.04-122.5","120.09","58655290","0.8","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price (FOXF) - Investing.com","7.77B","7770000000","184.49","156,408","130.47%","81.85-190.29","183.29-188.65","187.64","42103983","1.76","49.48","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price (MEDP) - Investing.com","8.12B","8120000000","227.01","171,486","83.13%","121.52-231","226.21-231","226.27","35754191","1.3","46.96","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","809","Ambarella Stock Price (AMBA) - Investing.com","6.92B","6920000000","188.69","740,229","188.76%","65-207","187.17-191.6","189.82","36663380","1.11","-","267.69M","267690000","-1.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","232","Arrowhead Stock Price (ARWR) - Investing.com","7.41B","7410000000","71.11","536,931","3.18%","56.05-93.66","68.54-71.45","70.75","104259256","1.29","-","107.63M","107630000","-1.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price (WK) - Investing.com","7.24B","7240000000","142.36","386,896","100.45%","71.72-173.24","140.14-145","140.14","50861474","1.42","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price (PFGC) - Investing.com","6.77B","6770000000","43.90","2,004,810","-4.59%","41.12-59.89","43.08-44.12","44.23","154314660","1.66","129.21","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price (POWI) - Investing.com","6.44B","6440000000","106.78","301,507","55.16%","68.69-110.66","106.66-108.63","107.64","60331685","0.97","43.43","681.32M","681320000","2.46","0.60","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price (TXRH) - Investing.com","6.25B","6250000000","89.73","749,085","21.36%","73.24-110.75","88-89.91","90.2","69645006","1.03","29.70","3.21B","3210000000","3.02","1.60","1.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price (BPMC) - Investing.com","6.41B","6410000000","108.92","365,446","12.63%","79.07-125.61","108.61-111","110.39","58838034","0.67","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price (FFIN) - Investing.com","7.54B","7540000000","53.26","463,968","56.28%","33.27-54.82","52.52-53.33","53.64","141535350","0.88","33.01","262.2M","262200000","1.61","0.60","1.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price (NOVT) - Investing.com","5.95B","5950000000","167.22","119,534","45.98%","114.9-184.44","166.45-170.42","168.05","35599658","0.97","121.51","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price (BJ) - Investing.com","9.49B","9490000000","69.61","1,249,584","56.25%","36.07-73.98","69.51-74.09","71.93","136347000","0.47","23.19","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price (EXPO) - Investing.com","6.52B","6520000000","125.13","165,888","51.67%","81-126.09","123.57-126.14","124.09","52111508","0.4","64.97","456.01M","456010000","1.93","0.80","0.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price (IIVI) - Investing.com","6.8B","6800000000","64.08","1,090,825","1.39%","54.35-100.44","63.28-65.27","64.98","106139773","1.49","26.71","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price (SPT) - Investing.com","6.98B","6980000000","129.23","399,739","190.08%","44.3-145.42","128.92-139.75","132.98","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price (STAA) - Investing.com","5.24B","5240000000","110.03","318,606","34.15%","68.71-163.08","109.71-114.19","111.45","47597293","0.89","237.25","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price (MSTR) - Investing.com","7.44B","7440000000","718.31","606,072","230.85%","214.37-1,312","718-739","727.36","10357609","1.62","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","525","Twist Bioscience Corp Stock Price (TWST) - Investing.com","5.45B","5450000000","110.62","402,094","-3.39%","84.23-214.07","109.79-114.82","112.15","49292036","-","-","126.81M","126810000","-2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price (ZD) - Investing.com","5.84B","5840000000","121.08","370,711","43.8%","85.11-147.35","120.74-124.59","121.84","48220791","1.06","29.60","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price (ASGN) - Investing.com","6.54B","6540000000","125.57","227,788","56.28%","77.45-129.36","125.05-126.31","126.09","52100000","2.06","30.42","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price (UPWK) - Investing.com","5.23B","5230000000","40.96","1,436,603","17.67%","30.41-64.33","40.81-42.79","42.15","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price (SPSC) - Investing.com","5.35B","5350000000","148.87","218,679","56.49%","91.05-174.42","148.35-151.81","150.11","35964238","0.71","120.95","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price (SMTC) - Investing.com","5.92B","5920000000","91.99","380,766","35.44%","57.97-93.15","89.72-92.57","90.85","64396741","1.49","66.59","674.12M","674120000","1.38","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price (HQY) - Investing.com","5.12B","5120000000","61.34","442,674","-10.24%","60.21-93.32","61.2-62.86","62.87","83508975","1.22","4,563.99","740.82M","740820000","0.01","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price (HELE) - Investing.com","5.99B","5990000000","248.47","123,145","25.98%","197.95-265.97","246.13-250.33","246.1","24127575","0.81","28.70","2.16B","2160000000","8.66","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price (HALO) - Investing.com","5B","5000000000","35.53","744,769","-7.88%","35.13-56.4","35.42-36","35.4","140725217","1.22","12.76","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price (BHVN) - Investing.com","7.45B","7450000000","113.75","414,345","17.56%","62.75-151.51","113.41-118.97","119.04","65501261","0.93","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price (KBR) - Investing.com","6.45B","6450000000","46.00","868,153","71.26%","27.06-46.16","45.32-46.03","45.74","140285318","1.3","-","6.31B","6310000000","-0.24","0.44","0.96%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price (RDFN) - Investing.com","4.66B","4660000000","44.17","1,068,352","2.06%","42.11-98.2","43.93-45.02","44.4","105481348","1.71","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price (NEO) - Investing.com","4.93B","4930000000","40.03","953,425","-6.32%","36-61.14","39.5-40.51","39","123122449","0.58","115.77","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price (CELH) - Investing.com","5.45B","5450000000","72.84","1,035,871","114.11%","30.11-110.22","72.12-76.87","77","74815090","1.95","630.92","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","34000","Maximus Stock Price (MMS) - Investing.com","5.04B","5040000000","81.30","284,506","10.84%","67.65-96.05","79.03-81.98","79.66","61954267","0.75","17.06","4.25B","4250000000","4.67","1.12","1.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price (WING) - Investing.com","5.28B","5280000000","176.87","326,961","36.9%","112.49-187.35","171.54-177.73","171.94","29825763","1.25","180.38","273.75M","273750000","0.98","0.68","0.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price (NSA) - Investing.com","7.39B","7390000000","61.89","546,588","74.14%","33.01-64.98","61.48-62.67","61.9","119453155","0.47","67.33","526.19M","526190000","0.92","1.80","2.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price (EYE) - Investing.com","4.02B","4020000000","48.66","669,428","15.17%","41.58-65.92","47.93-48.96","48.33","82700895","1.7","27.58","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price (HLI) - Investing.com","7.93B","7930000000","116.11","298,142","84.24%","61.82-119.89","115.28-117.28","117.42","68305387","0.71","19.20","1.95B","1950000000","6.05","1.72","1.46%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price (BCPC) - Investing.com","5.42B","5420000000","167.43","104,984","63%","101.66-169.88","166.76-170.19","169.25","32381611","0.57","58.52","766.61M","766610000","2.86","0.58","0.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price (ALKS) - Investing.com","3.76B","3760000000","23.24","1,258,899","27.9%","18.02-33","22.98-23.59","23.34","161705367","0.91","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price (AQUA) - Investing.com","5.87B","5870000000","48.71","820,240","92.07%","22-48.95","48.1-48.97","48.64","120509000","1.87","116.63","1.46B","1460000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price (TENB) - Investing.com","5.87B","5870000000","54.65","830,027","54.12%","33.25-58.45","53.85-54.72","54.21","107444768","1.64","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price (AMN) - Investing.com","5.61B","5610000000","118.59","467,172","95.4%","59.78-124.62","114.7-119.15","116.19","47275009","0.3","25.82","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price (JBT) - Investing.com","5.52B","5520000000","173.61","154,297","65.33%","107.48-173.61","168.84-173.63","170.26","31768127","1.57","46.68","1.81B","1810000000","3.65","0.40","0.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price (MTDR) - Investing.com","4.78B","4780000000","40.75","1,539,119","332.59%","9.66-47.23","40.01-41.3","42.51","117335598","4.4","17.42","1.32B","1320000000","2.34","0.20","0.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price (SSD) - Investing.com","5.18B","5180000000","119.21","126,129","25.74%","88.61-123.54","118.68-120.13","119.41","43439655","1.19","22.97","1.45B","1450000000","5.19","1.00","0.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price (MIME) - Investing.com","5.52B","5520000000","83.20","884,376","97.62%","38.84-85.24","83.01-84.99","83.66","66394758","1.49","126.77","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price (LTHM) - Investing.com","4.87B","4870000000","30.17","2,752,450","101.13%","14.2-32.89","29.38-30.67","29.84","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price (DOCN) - Investing.com","14.03B","14030000000","128.53","2,181,256","-","35.35-133.25","127.73-133.4","128.01","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price (NSP) - Investing.com","4.52B","4520000000","117.50","175,257","31.93%","75.24-129.32","117.12-118.82","117.89","38501746","1.52","38.53","6.03B","6030000000","3.05","1.80","1.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price (HRI) - Investing.com","5.55B","5550000000","187.27","249,117","223.72%","55.51-203.14","183.08-187.88","187.87","29658403","2.78","30.18","2.02B","2020000000","6.2","2.00","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price (MXL) - Investing.com","5.42B","5420000000","70.68","501,645","148.7%","29.46-72.8","70.4-72.8","71.73","76734936","2","-","839.23M","839230000","-0.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price (UFPI) - Investing.com","5.52B","5520000000","89.25","200,897","64.52%","52.11-91.02","88.96-90.75","89.84","61887770","1.51","12.06","9.84B","9840000000","7.4","0.80","0.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price (BEAM) - Investing.com","6B","6000000000","89.71","585,886","127%","39.77-138.52","88.96-90.94","89.69","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price (SAIL) - Investing.com","5.31B","5310000000","56.91","884,536","29.02%","39.17-64.19","56.61-58.12","57.55","93263655","1.85","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price (DNLI) - Investing.com","5.75B","5750000000","47.11","472,177","-23.71%","43.87-93.94","46.48-48.27","47.06","122125581","1.76","1,264.70","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price (FATE) - Investing.com","5.34B","5340000000","55.97","1,042,880","12.59%","52.42-121.16","54.29-57.46","55","95494036","1.45","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price (BE) - Investing.com","5.26B","5260000000","29.95","3,474,736","59.65%","16.82-44.95","29.15-31.03","29.83","175465362","3.65","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3256","Atkore International Group Inc Stock Price (ATKR) - Investing.com","5.14B","5140000000","111.65","397,591","226.94%","34.72-115.28","110.93-115.45","111.6","46016923","2.47","9.14","2.48B","2480000000","12.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price (QTWO) - Investing.com","5.06B","5060000000","89.03","425,887","-20.72%","73.51-148.56","87.97-90.85","87.69","56816830","1.45","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price (HGV) - Investing.com","6.39B","6390000000","53.31","672,697","91.69%","26.57-56.33","52.3-54.47","55","119837039","2.13","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price (DEN) - Investing.com","3.98B","3980000000","79.38","680,791","320.22%","19.22-91.3","78.17-82.07","83.59","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price (NEOG) - Investing.com","4.73B","4730000000","44.00","287,878","20.76%","36.43-48.85","43.17-44.34","43.58","107493015","0.41","76.36","487.44M","487440000","0.58","N/A","N/A","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price (QLYS) - Investing.com","5.34B","5340000000","137.44","280,957","52.92%","89.56-148.84","136.57-139.73","137.32","38824104","0.7","75.70","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price (ENV) - Investing.com","4.46B","4460000000","81.57","273,110","6.86%","61-88.45","80.27-82.23","80.8","54644263","1.22","175.66","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price (CNMD) - Investing.com","4.15B","4150000000","142.01","224,819","40.9%","97.95-159.11","140.89-143.02","142.48","29247120","1.55","72.35","989.5M","989500000","1.96","0.80","0.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price (RHP) - Investing.com","4.82B","4820000000","88.58","346,811","47.44%","59-96.69","85.67-88.64","88.89","54418544","1.71","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price (LHCG) - Investing.com","4.27B","4270000000","134.97","346,739","-33.82%","132.22-223.8","134.59-142.61","138.67","31671200","0.29","33.15","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price (PZZA) - Investing.com","4.84B","4840000000","133.06","336,163","68.07%","77.96-140.68","131.59-133.98","131.78","36363904","0.94","-","2.52B","2520000000","-0.32","1.40","1.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price (ENSG) - Investing.com","4.39B","4390000000","80.34","246,515","15.95%","68.29-98.66","79.96-82.09","82.01","54704806","0.94","23.75","2.56B","2560000000","3.38","0.21","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price (TNET) - Investing.com","6.95B","6950000000","105.76","232,154","40.98%","69.45-109.4","105.15-106.57","105.83","65749724","1.29","24.31","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price (OSTK) - Investing.com","4.64B","4640000000","107.93","1,162,618","85.19%","46.75-112.2","106.15-110.63","106.67","43014524","4.24","34.39","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price (PRFT) - Investing.com","4.83B","4830000000","146.63","469,048","214.79%","43.51-153.28","145.55-149.35","146.77","32938449","1.49","89.16","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price (KNSL) - Investing.com","4.77B","4770000000","209.07","100,032","-10.12%","153.12-252.7","203.39-210.04","204.27","22818845","0.88","33.84","595.41M","595410000","6.18","0.44","0.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price (EXLS) - Investing.com","4.56B","4560000000","137.04","157,980","69.37%","76.39-138.54","135.21-138.17","135.53","33302912","0.88","39.66","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price (RLI) - Investing.com","5.02B","5020000000","110.93","115,889","9.38%","95.53-117.84","110.03-111.21","111.48","45244505","0.36","18.90","1.16B","1160000000","5.87","1.00","0.90%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price (TGTX) - Investing.com","3.2B","3200000000","24.41","1,214,791","-17.98%","21.06-56.62","24.2-25.18","24.86","130950395","1.75","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price (ALRM) - Investing.com","4.16B","4160000000","83.08","165,911","17.83%","67.39-108.36","82.28-84.67","83.38","50060440","1.13","72.83","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price (FELE) - Investing.com","4.41B","4410000000","94.96","131,940","41.67%","66.95-95.32","94.77-95.39","95.22","46430743","0.97","31.93","1.55B","1550000000","2.97","0.70","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1500","Cerence Inc Stock Price (CRNC) - Investing.com","3.95B","3950000000","104.06","348,009","34.24%","79.53-138.35","102.51-105.56","103.07","38006493","-","92.66","379.98M","379980000","1.12","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price (NVRO) - Investing.com","3.03B","3030000000","86.83","432,769","-49.68%","86.24-188.14","86.04-90.99","88.28","34904128","1.01","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price (MUSA) - Investing.com","4.55B","4550000000","177.50","213,069","35.68%","119.47-184.54","177.36-182.45","182.89","25633198","0.95","14.16","15.45B","15450000000","12.92","1.16","0.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price (CWST) - Investing.com","4.47B","4470000000","86.88","195,045","44.9%","53.43-89.84","86.69-88.51","87.9","51397973","0.93","46.71","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1427","Sonos Inc Stock Price (SONO) - Investing.com","3.99B","3990000000","31.73","2,518,990","42.99%","20.56-44.72","31.6-33.65","33.07","125771272","-","26.72","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price (KOD) - Investing.com","5.06B","5060000000","98.66","220,087","-28.47%","73.19-171.21","96.85-100.36","100.66","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price (FUBO) - Investing.com","3.1B","3100000000","21.42","6,144,965","-3.51%","14.64-62.08","21.27-22.59","22","144583674","3","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price (APPN) - Investing.com","5.47B","5470000000","76.80","453,908","-35.46%","75.51-258.33","76.57-82.55","81.3","71183226","1.7","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price (VG) - Investing.com","4.13B","4130000000","16.37","1,884,556","26.6%","10.85-17.58","16.26-16.82","16.72","252473758","0.64","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price (TRUP) - Investing.com","5.51B","5510000000","136.52","314,914","41.93%","69.74-140.46","131.15-139.32","131.64","40368077","2","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price (GTLS) - Investing.com","6.59B","6590000000","181.22","356,103","85.62%","100.89-206.29","181.13-186.08","184.86","36383919","1.6","86.04","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price (PGNY) - Investing.com","5.37B","5370000000","59.35","856,488","102.49%","30.48-68.32","58.93-60.89","59.3","90430297","-","66.14","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price (SI) - Investing.com","5.84B","5840000000","219.75","932,599","611.86%","31.13-230.58","195.85-227","198.6","26578499","-","73.46","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price (AIT) - Investing.com","4.08B","4080000000","106.05","129,199","37.75%","70.08-107.07","105.41-106.69","106.09","38457425","1.44","25.59","3.38B","3380000000","4.14","1.32","1.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price (ABG) - Investing.com","3.77B","3770000000","162.99","267,503","34.87%","112.76-230.96","162.28-168.95","169.23","23135704","1.49","6.57","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price (ARVN) - Investing.com","4.39B","4390000000","83.04","322,497","255.48%","23.09-108.4","79.34-84.06","79.12","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price (CCMP) - Investing.com","4.1B","4100000000","144.08","186,874","-0.97%","119.19-198.6","143.5-146.38","145.21","28425485","1.12","-","1.2B","1200000000","-2.37","1.84","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price (FOCS) - Investing.com","5.54B","5540000000","68.15","370,577","74.88%","38.02-69.09","67.87-69.13","68.21","81328833","1.24","562.02","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price (SHOO) - Investing.com","4.02B","4020000000","49.33","714,094","62.24%","31.2-51.56","48.39-50.64","50.67","81392991","1.3","28.00","1.64B","1640000000","1.76","0.60","1.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price (BOX) - Investing.com","3.73B","3730000000","24.61","2,336,492","40.31%","16.62-27.41","24.54-25.59","25.33","151546672","1.28","-","811.84M","811840000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price (SEM) - Investing.com","4.11B","4110000000","30.63","629,414","22.57%","23.91-43.6","30.41-31.92","31.87","134144993","1.25","9.63","7.65B","7650000000","3.18","0.50","1.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price (ACIW) - Investing.com","3.87B","3870000000","32.91","789,198","6.75%","28.97-43.23","32.86-33.48","33.22","117566450","1.07","45.92","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","21750","American Eagle Outfitters Stock Price (AEO) - Investing.com","4.54B","4540000000","26.93","4,785,213","57.85%","17.24-38.99","26.88-27.97","28.21","168596724","1.41","20.44","4.55B","4550000000","1.38","0.72","2.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price (IRDM) - Investing.com","5.29B","5290000000","39.98","728,602","23.55%","31.38-54.65","39.65-40.61","40.38","132202392","1.09","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price (ALTR) - Investing.com","6.29B","6290000000","79.77","201,481","57.24%","50.19-82.96","78.05-80.8","78","78846337","1.51","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price (BBIO) - Investing.com","6.28B","6280000000","42.65","768,668","-2.4%","42.53-73.5","42.51-45.13","44.89","147185059","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price (HLNE) - Investing.com","6.04B","6040000000","113.49","189,085","56.67%","68.23-116","111.35-114.68","111.51","53222431","0.88","27.35","362.78M","362780000","4.15","1.40","1.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price (AEIS) - Investing.com","3.37B","3370000000","89.59","207,719","-0.4%","81.71-125.55","89.09-90.72","89.12","37669635","1.69","25.25","1.43B","1430000000","3.55","0.40","0.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price (ALLK) - Investing.com","4.34B","4340000000","79.90","227,386","-18.97%","75.41-157.98","78.43-81.7","80.76","54313379","0.68","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price (MGNI) - Investing.com","2.71B","2710000000","20.54","2,075,244","44.95%","15.26-64.39","20.36-21.32","21.18","131812867","2.16","1,575.15","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","3586","Kulicke&Soffa Stock Price (KLIC) - Investing.com","3.54B","3540000000","57.07","1,074,409","90.04%","29.8-75.29","54.47-59.75","59.95","61968509","1.26","9.85","1.52B","1520000000","5.79","0.68","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price (INSM) - Investing.com","3.61B","3610000000","30.46","807,782","-23.33%","22-45.44","30.08-30.93","30.61","118372133","2.17","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price (SITM) - Investing.com","5.82B","5820000000","287.59","240,078","249.82%","75.81-301.52","282.3-295","283.36","20254018","-","428.60","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price (PHR) - Investing.com","3.45B","3450000000","67.88","392,922","66.33%","41.57-81.59","67.04-70.16","68.37","50875523","-","-","179.57M","179570000","-1.08","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price (LCII) - Investing.com","3.97B","3970000000","156.91","131,118","25.08%","122.99-157.6","152.26-157.86","154.21","25272517","1.55","15.67","4.04B","4040000000","10.02","3.60","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price (BLKB) - Investing.com","3.89B","3890000000","82.91","247,627","54.54%","53.04-86.96","81.35-83.29","81.12","46899451","1.06","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1050","M/A-COM Stock Price (MTSI) - Investing.com","5.33B","5330000000","77.51","299,317","82.51%","42.46-78.49","76.75-77.9","77.25","68792698","2","146.16","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price (PD) - Investing.com","3.31B","3310000000","39.00","1,095,383","29.48%","30.83-58.36","38.99-40.7","40.38","84972465","-","-","244.18M","244180000","-1.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price (BCO) - Investing.com","3.27B","3270000000","66.45","356,576","3.65%","58.48-84.72","65.56-66.89","66.4","49153962","1.62","41.69","4.12B","4120000000","1.59","0.80","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price (RRR) - Investing.com","5.8B","5800000000","50.71","753,627","130.71%","21.05-58.74","49.65-51.06","50.99","114292329","2.41","59.55","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price (ATRC) - Investing.com","3.57B","3570000000","77.64","190,981","81.23%","42.15-89.18","76.75-78.11","76.77","45931819","1.11","83.85","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price (SFBS) - Investing.com","4.46B","4460000000","82.25","126,927","111.22%","37.55-87.19","81.33-82.66","83.44","54211147","1.06","21.84","224.59M","224590000","3.77","0.80","0.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price (AXNX) - Investing.com","2.78B","2780000000","60.11","490,683","28.19%","41.13-79.81","59.17-61.35","60.09","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price (LPSN) - Investing.com","3.07B","3070000000","42.37","621,874","-23.78%","42.08-72.11","42.05-44.77","43.61","72540734","1.07","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price (SKY) - Investing.com","4.59B","4590000000","80.75","392,270","153.06%","29.24-82.71","80.2-82.73","80.74","56799419","2.13","30.97","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price (SWN) - Investing.com","5.36B","5360000000","4.810","18,449,791","59.8%","2.725-5.96","4.75-5.03","5.16","1114315703","1.11","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price (LIVN) - Investing.com","4.58B","4580000000","86.07","347,325","70.13%","49.78-93.89","82.29-87.49","84.07","53225496","0.9","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price (KWR) - Investing.com","4.43B","4430000000","247.68","47,016","-2.55%","223.19-301.99","246.88-251.27","252.16","17894480","1.44","29.83","2.13B","2130000000","8.45","1.66","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price (ROG) - Investing.com","5.06B","5060000000","270.06","222,807","86.43%","146.02-273","269.81-270.23","269.94","18729874","1.73","50.68","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price (CYRX) - Investing.com","3.57B","3570000000","72.25","322,252","54.02%","42.02-86.3","72.08-75","73.02","49367696","0.88","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price (SAFM) - Investing.com","4.18B","4180000000","187.10","214,713","37.73%","125.55-200","186.85-188","187.57","22328507","0.68","14.01","5.25B","5250000000","13.36","1.76","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price (LPRO) - Investing.com","3.38B","3380000000","26.80","903,589","-10.61%","26.63-44","26.63-28.53","28.1","126190351","0.28","25.41","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price (RCII) - Investing.com","3.01B","3010000000","45.47","645,703","32.68%","33.58-67.76","45.18-46.43","45.99","66140238","1.44","15.88","4.13B","4130000000","2.86","1.24","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price (CCOI) - Investing.com","3.59B","3590000000","77.77","180,003","33.26%","56.32-80.5","77.45-80.06","79.4","46219743","0.14","157.38","586.49M","586490000","0.49","3.32","4.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price (LGIH) - Investing.com","3.66B","3660000000","150.98","190,974","36.99%","95.54-188","149.28-153.97","149.89","24273191","1.5","8.36","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price (FIX) - Investing.com","3.66B","3660000000","101.80","134,138","104.46%","49.64-103.73","101.11-103.73","102.81","35921288","1.19","25.01","2.92B","2920000000","4.07","0.52","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price (IIPR) - Investing.com","6.59B","6590000000","275.28","177,942","79.37%","147-288.02","274.19-280","277.01","23928304","1.48","64.00","182.7M","182700000","4.33","6.00","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price (DIOD) - Investing.com","4.95B","4950000000","110.03","235,507","74.62%","62.23-111.35","106.72-110.78","108.27","45017765","1.08","26.34","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price (EXPI) - Investing.com","5.85B","5850000000","39.66","1,006,017","74.41%","22.55-90","39.47-41.37","40.82","147537072","3.03","85.42","3.3B","3300000000","0.46","0.16","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price (VICR) - Investing.com","6.95B","6950000000","158.80","144,904","97.12%","74.08-164.76","158.44-163.5","162.1","43768493","0.67","120.90","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price (CARG) - Investing.com","4.46B","4460000000","37.90","1,019,869","70.34%","22.58-39.76","37.62-38.53","38.08","117683284","1.81","42.66","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price (CBRL) - Investing.com","3.34B","3340000000","141.95","289,913","2.15%","123.74-178.79","140.05-142.42","142.57","23511862","1.39","13.26","2.82B","2820000000","10.71","5.20","3.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price (VC) - Investing.com","3.38B","3380000000","120.80","251,103","6.69%","91.61-147.55","120.02-123.44","123.29","27996638","2.04","121.81","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price (VIAV) - Investing.com","3.69B","3690000000","15.54","1,778,712","14.14%","13.2-18.14","15.47-15.75","15.72","237686271","0.66","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price (DDD) - Investing.com","3.11B","3110000000","24.30","2,562,333","221.85%","7.44-56.5","24.07-24.66","24.52","127788436","1.13","9.90","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price (KRTX) - Investing.com","3.92B","3920000000","132.42","130,190","33.76%","91.04-161.98","131.95-136.03","132.42","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price (WDFC) - Investing.com","3.16B","3160000000","230.31","97,975","-10.42%","207.11-333.42","226.93-231.5","226.65","13708966","-0.25","45.20","488.12M","488120000","5.1","2.88","1.27%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price (WBT) - Investing.com","3.36B","3360000000","23.62","984,807","160.42%","9.3-25.19","23.59-23.7","23.7","142294557","2.3","43.95","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price (INOV) - Investing.com","6.36B","6360000000","40.99","1,023,763","116.08%","17.56-41","40.97-41","40.99","155246332","0.51","122.34","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price (NGVT) - Investing.com","3.1B","3100000000","78.83","195,200","20.52%","63.43-89.55","77.66-79.3","78.36","39286199","2.14","23.75","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price (NARI) - Investing.com","4.42B","4420000000","88.03","505,829","29.59%","62.12-127.33","87.66-89.93","88.95","50204758","-","320.13","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price (TEX) - Investing.com","3.2B","3200000000","46.28","618,224","51.24%","30.73-55.6","45.7-46.95","46.98","69200000","1.66","18.77","3.68B","3680000000","2.47","0.48","1.02%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price (MMSI) - Investing.com","3.91B","3910000000","69.27","252,367","35.08%","52.34-73.85","67.91-69.39","68.11","56458464","1.12","90.81","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdin Stock Price (BOOT) - Investing.com","3.74B","3740000000","126.45","375,688","222.82%","39.27-134.5","126.3-130.89","130.75","29608983","2.88","28.69","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price (FN) - Investing.com","4.28B","4280000000","115.59","160,043","65.55%","67.74-122.53","115.01-117","115.79","37018474","0.91","27.17","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price (ITCI) - Investing.com","3.28B","3280000000","40.28","424,763","55.04%","23.38-47.03","40.15-41.15","40.3","81463253","1.06","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price (IBP) - Investing.com","4.05B","4050000000","137.41","166,522","35.37%","91.59-140.58","134.99-140.5","137.98","29506762","1.82","34.87","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Services","Real Estate Operations","United States","US69360J1079","155","PS Business Parks Stock Price (PSB) - Investing.com","6.24B","6240000000","179.01","89,710","33.81%","127.5-181.89","178.52-179.65","179.76","34855950","0.52","32.53","432.95M","432950000","5.53","4.20","2.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price (CBT) - Investing.com","3.36B","3360000000","59.26","246,917","42.14%","40.9-65.25","58.07-59.65","58.89","56723537","1.65","-","3.16B","3160000000","-","1.48","2.51%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price (AAON) - Investing.com","4.06B","4060000000","77.42","131,944","17.73%","59.22-81.25","76.36-77.99","76.59","52428030","0.58","58.05","514.94M","514940000","1.33","0.38","0.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price (BMI) - Investing.com","3.17B","3170000000","108.42","103,350","35.92%","79.46-111.77","106.96-108.91","107.31","29249848","0.73","55.47","481.78M","481780000","1.93","0.80","0.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price (MNTV) - Investing.com","3.29B","3290000000","22.09","854,696","4.54%","16.35-28.12","22.06-22.58","22.48","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price (IGT) - Investing.com","5.66B","5660000000","27.57","2,189,513","117.6%","11.87-32.95","27.49-28.85","28.91","205188000","2.16","-","3.6B","3600000000","-1.16","0.80","2.77%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Basic Materials","Misc. Fabricated Products","United States","US42328H1095","2000","Sun Hydraulics Stock Price (HLIO) - Investing.com","3.55B","3550000000","109.65","99,384","123.05%","47.69-114.66","109.45-114.89","114.18","32401071","1.08","40.86","803.11M","803110000","2.68","0.36","0.32%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price (APAM) - Investing.com","3.88B","3880000000","49.07","460,247","8.68%","44.45-57.65","48.61-49.62","49.25","79039639","1.75","9.83","1.46B","1460000000","4.99","4.28","8.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price (WTS) - Investing.com","6.8B","6800000000","202.23","123,366","73.78%","113.44-212","200.68-204.52","205.82","33622366","0.87","44.31","1.74B","1740000000","4.56","1.04","0.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price (MGY) - Investing.com","4.42B","4420000000","19.14","1,886,235","220.6%","6.12-22.09","18.46-19.26","19.91","231094076","2.47","11.71","891.21M","891210000","1.7","0.16","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price (ITRI) - Investing.com","3.02B","3020000000","66.76","318,077","-12.88%","66.23-122.31","66.18-67.64","67.29","45272251","1.13","1,156.02","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price (DOOR) - Investing.com","2.65B","2650000000","111.49","126,880","12.86%","92.08-132.22","111.42-114.13","113.69","23778958","1.72","18.84","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price (ZNTL) - Investing.com","3.52B","3520000000","77.63","242,068","71.44%","34.48-87.19","76.7-80.47","78.9","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price (CALX) - Investing.com","4.57B","4570000000","71.66","538,527","197.96%","22.25-76.6","71.34-73.84","72.92","63756160","1.48","20.00","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price (LANC) - Investing.com","4.35B","4350000000","157.92","103,179","-8.99%","155.11-201.31","157.14-160.73","160.92","27530000","0.18","32.06","1.86B","1860000000","4.93","3.20","1.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price (SSTK) - Investing.com","4.34B","4340000000","118.66","205,501","71.97%","62.21-128.36","118.62-123.73","122.78","36549234","1.1","43.81","748.57M","748570000","2.71","0.84","0.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price (CVLT) - Investing.com","2.9B","2900000000","63.67","323,226","37.34%","46.91-84.22","63.42-64.53","64.02","45508675","0.6","129.07","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price (LOB) - Investing.com","4.21B","4210000000","97.08","235,430","120.14%","38.5-99.89","94.55-97.22","96.79","43401163","1.51","26.05","276.18M","276180000","3.73","0.12","0.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price (DORM) - Investing.com","3.73B","3730000000","117.98","88,008","25.12%","86.22-120.99","117.6-120.84","120.48","31623755","0.75","28.40","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price (NUVA) - Investing.com","2.86B","2860000000","55.34","815,535","19.06%","44.8-72.61","55.21-56.77","56.78","51736141","1.18","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price (FOLD) - Investing.com","3.16B","3160000000","11.340","2,398,404","-47.79%","8.6-25.39","11.07-11.52","11.42","278645807","1.21","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price (KTB) - Investing.com","3.45B","3450000000","60.12","438,302","42.3%","35.48-69.16","58.97-60.95","60","57317473","-","18.20","2.46B","2460000000","3.3","1.84","3.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price (EVTC) - Investing.com","3.07B","3070000000","43.39","224,318","19.2%","33.85-48.58","42.91-43.79","43.64","70859128","0.87","20.78","568.76M","568760000","2.09","0.20","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price (FWRD) - Investing.com","2.78B","2780000000","103.09","114,099","38.92%","70.93-109.22","102.77-105.97","105.61","26958243","1.17","30.41","1.92B","1920000000","3.39","0.84","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price (WWW) - Investing.com","2.75B","2750000000","33.35","494,446","17.14%","28.45-44.74","32.35-33.38","33.52","82369343","1.85","-","2.29B","2290000000","-1.13","0.40","1.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price (FORM) - Investing.com","3.36B","3360000000","42.97","293,790","7.83%","32.69-52.39","40.41-43.86","43.05","78207417","1.32","44.31","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price (ALGT) - Investing.com","3.26B","3260000000","183.12","141,318","15.66%","157-271.29","179.88-183.6","184.94","17822199","1.6","29.18","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price (NKLA) - Investing.com","4.8B","4800000000","11.86","10,932,706","-54.78%","9.02-37.91","11.82-12.2","12.39","404377685","0.64","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price (HCAT) - Investing.com","2.41B","2410000000","46.28","396,909","39.61%","34.3-59.5","45.65-50","49.24","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price (PTCT) - Investing.com","2.83B","2830000000","40.01","423,191","-36.32%","34.85-70.82","39.13-40.2","39.43","70697900","0.89","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price (AJRD) - Investing.com","3.4B","3400000000","42.87","519,537","25.76%","33.54-49.84","42.37-43.24","42.94","79300624","0.38","25.01","2.15B","2150000000","1.71","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price (RCM) - Investing.com","7B","7000000000","25.20","1,006,603","24.63%","18.71-31.28","24.73-25.42","25.29","277604245","0.73","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price (TBK) - Investing.com","3.23B","3230000000","130.47","140,915","177.71%","44.58-135.57","129.07-132.32","132.2","24767815","0.95","28.49","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price (AMEH) - Investing.com","5.06B","5060000000","113.47","656,872","517.36%","17-133.23","111.18-117.25","112.83","44623351","0.45","71.67","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price (CDNA) - Investing.com","2.27B","2270000000","43.01","663,384","-27.41%","42.37-99.83","42.43-45.34","44.13","52802200","0.5","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price (YELP) - Investing.com","2.67B","2670000000","36.62","646,333","15.01%","26.3-43.86","36.58-38.12","38.11","73016049","1.75","77.37","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price (SHAK) - Investing.com","3.45B","3450000000","81.93","867,959","4.5%","68.23-138.38","80.42-82.76","82.94","42061632","1.56","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price (FSS) - Investing.com","2.77B","2770000000","45.42","193,908","43.28%","30.27-48.88","45.31-46.22","46.04","61071969","1.02","26.24","1.21B","1210000000","1.73","0.36","0.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price (CYTK) - Investing.com","3.43B","3430000000","40.86","842,068","157.95%","15.55-42.87","40.09-42.13","40.73","83882953","1.24","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price (CWK) - Investing.com","4.04B","4040000000","18.09","1,072,095","21.9%","13.89-20.27","17.7-18.15","18.01","223469321","-","54.00","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price (KAI) - Investing.com","2.72B","2720000000","234.77","32,317","77.84%","126.28-238.15","225.75-234.82","229.13","11604062","1.28","35.04","736.49M","736490000","6.54","1.00","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price (AMRC) - Investing.com","4.85B","4850000000","94.03","336,453","115.71%","37.7-101.86","90.24-95.22","92.15","51559460","0.62","73.35","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price (EGHT) - Investing.com","2.34B","2340000000","20.57","756,175","9.53%","18.95-39.17","20.35-20.82","20.69","113949810","1.08","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price (ONEM) - Investing.com","3.78B","3780000000","19.81","1,657,720","-41.3%","19.1-59.82","19.7-20.63","20.14","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","5900","Energizer Stock Price (ENR) - Investing.com","2.55B","2550000000","38.07","665,774","-8.11%","36.14-52.85","37.42-38.46","37.66","66864624","1.13","18.61","3.02B","3020000000","2.05","1.20","3.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price (CDLX) - Investing.com","2.39B","2390000000","71.80","341,573","-39.66%","71.15-161.47","71.07-77.11","75.56","33269151","2.37","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price (EDIT) - Investing.com","2.39B","2390000000","35.35","1,505,399","26.11%","28.59-99.95","35.06-36.53","36.27","67648084","1.97","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price (SDGR) - Investing.com","2.89B","2890000000","40.80","610,507","-30.34%","39.86-116.91","39.85-42.09","41.66","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price (APPF) - Investing.com","4.3B","4300000000","124.00","103,807","-17.02%","110.22-186.59","123.6-127.65","123.84","34667941","1","2,428.99","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price (MP) - Investing.com","7.59B","7590000000","42.70","2,501,101","171.46%","17.13-51.77","42.14-43.91","43.54","177747598","-","120.45","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price (THRM) - Investing.com","2.84B","2840000000","85.52","193,565","62.34%","52.21-89.59","84.95-86.08","85.33","33228558","1.36","26.63","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price (MC) - Investing.com","4.63B","4630000000","67.28","355,002","91.74%","35.35-77.49","67.17-68.3","68.75","68768374","1.21","11.44","1.54B","1540000000","5.88","2.40","3.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price (DOMO) - Investing.com","2.72B","2720000000","84.46","293,528","136.12%","35.06-98.35","84.34-89.72","86.78","32159056","2.82","-","233.38M","233380000","-2.68","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price (OM) - Investing.com","2.34B","2340000000","49.71","437,893","-15.75%","36.03-65.23","48.57-51.01","49.09","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price (ZUO) - Investing.com","2.75B","2750000000","22.09","872,360","92.93%","11.15-23.25","22-22.71","22.44","124600000","2.19","-","323.36M","323360000","-0.64","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price (CVA) - Investing.com","2.69B","2690000000","20.23","876,216","72.91%","11.72-20.25","20.22-20.24","20.23","132988242","1.38","112.36","2.03B","2030000000","0.18","0.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price (TTGT) - Investing.com","3.08B","3080000000","106.86","158,973","107.9%","49.58-111.44","106.57-110.36","108.74","28819686","0.9","166.24","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price (FSR) - Investing.com","6.3B","6300000000","21.28","9,069,282","25.18%","9.61-31.96","20.12-21.85","20.09","296195112","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price (WHD) - Investing.com","2.86B","2860000000","37.80","363,211","58.42%","23.03-46.94","37.39-38.32","39.06","75706496","2.31","57.34","376.76M","376760000","0.66","0.40","1.02%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price (VRTS) - Investing.com","2.4B","2400000000","316.25","40,089","76.28%","177.16-338.8","314-325.14","321.31","7587757","1.51","12.57","884.62M","884620000","25.16","6.00","1.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price (HAE) - Investing.com","2.87B","2870000000","56.17","457,653","-50.12%","49.26-142.11","55.14-57.32","55.94","51105232","0.21","92.87","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price (CNS) - Investing.com","4.75B","4750000000","98.44","75,552","45.66%","62.43-101.22","98.44-99.82","99.81","48257022","1.31","33.86","540.67M","540670000","2.91","1.80","1.80%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price (PACB) - Investing.com","5.84B","5840000000","26.47","1,783,130","72.44%","14.08-53.69","24.95-27.22","25.18","220598363","1.13","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price (ZWS) - Investing.com","4.6B","4600000000","37.90","967,654","0.4%","35.1-65.68","37.69-38.31","37.74","121349513","1.39","21.32","2.14B","2140000000","1.78","0.12","0.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price (RIOT) - Investing.com","4.19B","4190000000","36.18","13,166,449","503%","6.01-79.45","33.86-36.8","33.63","115938152","4.37","170.47","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price (RETA) - Investing.com","3.27B","3270000000","89.75","204,331","-45.21%","76.34-170.52","86.18-92.9","88.1","36391827","1.45","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price (MED) - Investing.com","2.56B","2560000000","220.84","130,063","27.54%","180.29-336.99","217.7-225.42","218.29","11574233","1.47","16.56","1.41B","1410000000","13.34","5.68","2.60%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price (PCRX) - Investing.com","2.48B","2480000000","55.71","451,835","-15.24%","45.05-80","55.07-56.4","56.26","44544489","0.97","41.05","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price (PRGS) - Investing.com","2.3B","2300000000","52.48","337,441","32.22%","38.79-53.99","52.14-52.93","52.61","43842539","1.15","28.89","513.58M","513580000","1.82","0.70","1.33%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price (VIR) - Investing.com","4.29B","4290000000","32.75","925,894","14.03%","25.32-140.02","31.75-33.19","31.69","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price (XNCR) - Investing.com","2.16B","2160000000","36.86","192,126","-9.83%","30.12-58.35","36.34-37.3","36.97","58481559","0.71","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price (PLMR) - Investing.com","2.13B","2130000000","83.64","99,263","14.94%","61.01-115.4","83.26-88.01","85.8","25415299","-","80.17","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","3229","Compass Minerals Stock Price (CMP) - Investing.com","1.79B","1790000000","52.63","326,910","-14.24%","51.99-75.44","51.92-54.63","54.92","34038721","1.55","-","959.8M","959800000","-","0.60","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price (BIGC) - Investing.com","3.53B","3530000000","49.27","1,334,364","-27%","42.19-96.5","48.85-52.35","50.47","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","7582","Beacon Roofing Stock Price (BECN) - Investing.com","3.91B","3910000000","55.86","301,344","48.25%","35.86-60.93","52.11-57.2","57.01","70034722","1.98","19.93","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price (NMRK) - Investing.com","3.76B","3760000000","16.84","966,210","166.46%","6.39-17.14","16.62-17.03","16.87","223301130","1.79","5.74","3.03B","3030000000","2.93","0.04","0.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price (UCTT) - Investing.com","2.55B","2550000000","56.77","365,282","101.1%","28.91-65.31","55.83-58.4","58.05","44900000","2.02","25.47","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price (GBT) - Investing.com","2.02B","2020000000","31.41","1,169,577","-27.73%","25.11-52.42","31.28-32.6","32.47","64445267","1.16","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price (HSKA) - Investing.com","1.89B","1890000000","176.25","64,243","42.83%","121.5-275.94","175.69-181.07","178.85","10710549","1.48","810.68","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price (OCDX) - Investing.com","4.8B","4800000000","20.27","938,753","-","15.14-22.99","19.98-21.03","20.61","236889470","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price (WGO) - Investing.com","2.42B","2420000000","72.19","533,042","44.35%","50.5-87.53","72.1-74.46","73.33","33460085","1.87","8.77","3.63B","3630000000","8.23","0.72","0.98%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price (TSE) - Investing.com","2B","2000000000","51.56","356,009","32.58%","37.88-76.49","51.39-52.68","53.36","38837083","1.45","5.90","4.39B","4390000000","8.73","1.28","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price (SKIN) - Investing.com","4.31B","4310000000","28.78","2,849,920","-","9.71-30.17","27.55-28.8","27.5","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19000","Plexus Stock Price (PLXS) - Investing.com","2.58B","2580000000","91.19","90,304","22.7%","72.46-101.17","91.11-92.8","92.32","28250321","1.12","19.16","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price (OCGN) - Investing.com","1.54B","1540000000","7.720","30,509,748","2,317.79%","0.285-18.69","7.17-8.11","7.26","199185877","4.61","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4100","J&J Snack Foods Stock Price (JJSF) - Investing.com","2.76B","2760000000","144.55","58,012","-7.47%","140.27-181.71","144.01-147.79","148.29","19063903","0.58","49.85","1.14B","1140000000","2.9","2.53","1.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price (ACAD) - Investing.com","3.08B","3080000000","19.15","1,253,339","-64.28%","15.68-57.46","18.85-19.53","18.95","160755971","0.59","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price (DVAX) - Investing.com","1.98B","1980000000","16.470","4,696,688","270.11%","4.07-21.39","16.47-17.13","16.75","119952132","1.34","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price (OMI) - Investing.com","3.16B","3160000000","41.90","753,447","79.6%","23.35-49.16","41.6-42.8","42.31","75455760","0.35","13.32","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price (SPWR) - Investing.com","5.29B","5290000000","30.59","3,567,362","45.46%","19.79-57.52","29.3-30.98","29.45","172988218","2.15","16.37","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price (VCEL) - Investing.com","2.08B","2080000000","44.33","334,876","87.52%","22.93-68.94","42.68-46.3","42.66","46815257","1.94","4,656.51","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price (IRBT) - Investing.com","2.36B","2360000000","87.47","423,626","12.24%","74.01-196.37","87.23-89.47","88.35","26958286","1.26","32.69","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price (SPXC) - Investing.com","2.9B","2900000000","63.85","151,272","32.36%","49.11-68.24","63.84-65.23","64.61","45413380","1.35","43.30","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price (CDXS) - Investing.com","2.41B","2410000000","37.22","701,182","126.12%","16.66-42.01","36.26-37.76","37.19","64875278","1.59","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price (SXT) - Investing.com","4.31B","4310000000","102.61","212,835","46.4%","69.96-106.32","101.78-103.25","102.25","42026333","0.9","37.21","1.37B","1370000000","2.76","1.64","1.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price (IRTC) - Investing.com","2.95B","2950000000","100.25","514,354","-55.61%","41.66-285.87","100.17-103.39","101.32","29425897","1.3","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price (OAS) - Investing.com","2.47B","2470000000","125.05","275,522","101,566.66%","30.01-132.98","124.21-128.59","129.73","19749642","-","2.89","1.41B","1410000000","43.29","2.00","1.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price (OI) - Investing.com","1.77B","1770000000","11.29","919,472","-7.61%","10.9-19.46","11.24-11.6","11.75","156827223","1.69","26.89","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price (RAVN) - Investing.com","2.09B","2090000000","57.82","204,540","145.62%","23.6-59.59","57.79-57.88","57.82","36069608","1.4","82.48","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price (CSWI) - Investing.com","2.18B","2180000000","138.01","38,809","23.66%","102.9-145.5","137.66-141.19","141.02","15796248","0.77","42.77","540.16M","540160000","3.23","0.60","0.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price (EVRI) - Investing.com","2.01B","2010000000","22.08","752,913","106.36%","10.61-26.61","21.66-22.45","22.12","90978626","2.75","33.90","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price (GKOS) - Investing.com","2.25B","2250000000","48.11","607,417","-29.59%","42.69-99","46.65-48.22","47.2","46862175","1.68","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price (SFIX) - Investing.com","3.11B","3110000000","28.58","2,385,262","-22.48%","28.46-111.98","28.45-30.36","30.2","108788889","1.79","-","2.1B","2100000000","-0.18","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price (KYMR) - Investing.com","3.16B","3160000000","61.50","306,923","22.71%","29.93-91.92","61.36-63.67","62.03","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price (NSTG) - Investing.com","2.04B","2040000000","44.67","519,759","-5.72%","41.68-86.32","42.84-44.92","44.44","45651417","1.7","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price (ACCD) - Investing.com","2.05B","2050000000","30.73","524,400","-33.33%","30.38-65.25","30.35-31.9","31.88","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price (FCEL) - Investing.com","3.6B","3600000000","9.810","35,343,010","83.02%","5.335-29.33","9.46-10.21","9.46","366613715","4.75","-","72.65M","72650000","-0.33","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price (AVAV) - Investing.com","2.19B","2190000000","88.74","165,269","6.52%","80.81-143.59","88-89.86","89.4","24631416","0.35","-","408.47M","408470000","-0.03","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price (SILK) - Investing.com","1.61B","1610000000","46.27","275,498","-22.79%","43.11-67.49","45.97-47.78","46.5","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price (APLS) - Investing.com","4.28B","4280000000","43.93","1,779,461","5.86%","27.5-73","43.06-44.94","43.25","97357871","1.65","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price (VRRM) - Investing.com","2.4B","2400000000","15.35","704,469","26.65%","12.07-17.5","15.23-15.72","15.66","156061922","1.42","129.59","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price (BAND) - Investing.com","1.73B","1730000000","68.81","392,484","-52.38%","68.77-196.09","68.72-73.11","72.03","25133881","0.42","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price (SWTX) - Investing.com","3.45B","3450000000","70.87","296,526","13.59%","51.72-96.48","68.72-71.4","71.04","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price (VCRA) - Investing.com","2.04B","2040000000","58.69","267,635","81.65%","31.93-59.99","58.22-59.31","58.28","34796065","0.33","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price (DY) - Investing.com","2.56B","2560000000","84.81","304,509","14.33%","61.5-101.16","83.63-86.09","84.73","30170600","1.61","58.64","3.08B","3080000000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price (EAF) - Investing.com","3.29B","3290000000","12.48","1,903,990","66.18%","7.55-14.16","12.21-12.58","12.46","263222208","1.06","8.98","1.32B","1320000000","1.39","0.04","0.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price (BLMN) - Investing.com","1.66B","1660000000","18.81","2,074,816","8.85%","17.01-32.81","18.5-19.15","19.35","88215167","2.01","15.12","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price (EAT) - Investing.com","1.75B","1750000000","38.55","1,016,202","-22.11%","38.35-78.33","38.34-39.88","40.3","45417512","2.63","14.21","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price (STEP) - Investing.com","5.23B","5230000000","47.00","385,647","80.35%","25.19-55.19","46.4-47.24","47.01","111199887","-","26.66","1.21B","1210000000","1.76","0.60","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price (COKE) - Investing.com","5.25B","5250000000","559.67","18,871","108.33%","252.14-562.42","550-562.42","552.33","9373689","1.06","25.79","5.44B","5440000000","21.7","1.00","0.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price (BFLY) - Investing.com","1.58B","1580000000","8.00","2,591,625","-18.86%","6.75-29.08","7.97-8.55","8.35","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price (TREE) - Investing.com","1.7B","1700000000","127.73","295,097","-52.72%","126.61-372.64","127.1-133.9","132.46","13335464","1.45","113.22","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price (CAKE) - Investing.com","2.17B","2170000000","41.50","948,565","15.09%","34.4-65.81","40.74-41.64","42.09","52169390","1.6","705.18","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price (IRWD) - Investing.com","1.91B","1910000000","11.70","1,843,826","0.04%","8.78-14.27","11.63-11.94","11.88","163650487","1.21","3.61","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price (ACLS) - Investing.com","2.08B","2080000000","62.56","302,993","139.51%","26.51-65.16","62.15-63.99","62.95","33311783","1.52","27.66","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","11000","Hillenbrand Stock Price (HI) - Investing.com","3.54B","3540000000","48.98","346,909","35.9%","36.44-52.84","47.68-49.16","48.5","72234037","1.51","14.79","2.86B","2860000000","3.31","0.86","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price (SEAS) - Investing.com","5.13B","5130000000","66.45","950,462","149.53%","26.66-70.48","64.52-67.49","65.82","77272923","2.28","38.70","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price (TWOU) - Investing.com","1.87B","1870000000","24.86","929,084","-26.45%","24.51-59.7","24.63-25.72","24.67","75372101","0.87","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price (CPE) - Investing.com","2.93B","2930000000","52.44","1,840,602","543.44%","8.1-65.45","51.79-56.86","57.78","55850147","3.02","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price (SLQT) - Investing.com","1.53B","1530000000","9.31","3,361,867","-55.67%","7.72-32.93","9.27-9.99","9.81","163958397","-","18.29","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price (RLAY) - Investing.com","3.73B","3730000000","34.49","839,578","-34.3%","25.72-64.37","34.23-35.47","35.04","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price (PATK) - Investing.com","1.89B","1890000000","80.00","126,080","30.57%","61.77-98.83","79.65-81.29","81.13","23656016","2.21","9.25","3.7B","3700000000","8.65","1.32","1.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price (TTEC) - Investing.com","3.98B","3980000000","84.60","113,283","29.91%","64.5-113.37","83.45-85.99","85.52","46989197","0.82","25.58","2.23B","2230000000","3.31","0.94","1.10%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price (CDMO) - Investing.com","2.07B","2070000000","33.70","897,451","278.65%","8.52-34.51","32.31-34.02","33.54","61341484","2.33","364.76","126.63M","126630000","0.09","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price (BSIG) - Investing.com","2.42B","2420000000","30.38","786,983","66.56%","17.45-30.88","30.26-30.47","30.46","79819128","1.81","11.59","539.7M","539700000","2.62","0.04","0.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price (CORT) - Investing.com","2.64B","2640000000","22.87","562,876","-2.43%","17.57-31.14","22.79-23.11","22.92","115460415","0.67","27.26","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price (DAN) - Investing.com","3.41B","3410000000","23.61","969,302","43%","16.54-28.44","23.36-24.11","23.86","144234140","2.42","16.27","8.78B","8780000000","1.45","0.40","1.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price (AWR) - Investing.com","3.55B","3550000000","96.03","159,198","28.49%","70.07-96.25","94.54-96.25","94.38","36936252","0.09","37.19","623.48M","623480000","2.54","1.46","1.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price (FROG) - Investing.com","3.38B","3380000000","35.03","831,275","-43.61%","31.17-73.61","34.9-35.86","35.59","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price (SRNE) - Investing.com","1.81B","1810000000","6.060","4,812,572","-20.78%","5.79-17.24","5.86-6.12","6.01","298767607","2.22","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price (SBH) - Investing.com","2.31B","2310000000","20.48","941,000","96.73%","10.91-25.66","20.47-20.91","21.16","112780420","1.56","9.80","3.88B","3880000000","2.09","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price (NG) - Investing.com","2.53B","2530000000","7.630","828,465","-27.19%","6.48-11.03","7.6-7.85","7.76","331677553","0.66","-","-","-","-0.11","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price (CCCC) - Investing.com","1.87B","1870000000","38.45","265,846","34.44%","27.25-51.21","38.35-40.74","40.31","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","","2400","Brp Group Inc Stock Price (BRP) - Investing.com","4.34B","4340000000","38.68","424,401","21.1%","22.79-45.36","38.51-39.78","39.38","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price (HMHC) - Investing.com","2.08B","2080000000","16.26","724,269","470.53%","2.74-17.93","15.92-16.37","16.22","127680750","1.33","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price (RVLV) - Investing.com","6.27B","6270000000","86.01","775,813","331.78%","19.39-89.55","85.16-89.6","87.79","72899816","-","72.20","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price (SANA) - Investing.com","3.9B","3900000000","21.31","891,875","-","16.09-44.6","20.93-21.72","20.94","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price (CNK) - Investing.com","2.11B","2110000000","17.98","3,969,559","23.83%","13.2-27.84","17.78-18.94","19.09","117274294","2.43","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price (OPRX) - Investing.com","1.28B","1280000000","71.77","343,186","214.78%","21.65-99.18","71.1-74.69","71.85","17769544","0.48","1,000.28","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price (IPAR) - Investing.com","2.94B","2940000000","92.56","86,694","73.76%","52.99-96.73","92.36-94.28","93.92","31733880","0.96","28.45","852.84M","852840000","3.25","1.00","1.06%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price (PJT) - Investing.com","3.29B","3290000000","81.48","133,029","18.55%","64.81-89.5","79.76-81.8","81.14","40435202","0.93","20.63","1B","1000000000","3.95","0.20","0.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price (SAVA) - Investing.com","2.13B","2130000000","53.19","8,594,912","612.05%","6.7-144.2","48.7-55.82","48.44","40016792","0.52","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price (KDMN) - Investing.com","1.7B","1700000000","9.500","9,991,501","143.59%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price (CERE) - Investing.com","5.35B","5350000000","36.34","441,564","180.62%","12.01-46.16","35.76-36.84","36.36","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price (PRCH) - Investing.com","2.4B","2400000000","24.44","1,661,094","141.5%","10.16-27.5","24.29-25.52","25.12","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price (CRVL) - Investing.com","3.46B","3460000000","195.35","35,489","111.51%","89.35-200.71","192.53-197.51","193.21","17719870","0.85","60.19","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price (CWH) - Investing.com","3.71B","3710000000","42.36","986,297","44.97%","25.7-48.5","42.31-44.32","43.79","87488521","3.11","7.31","6.67B","6670000000","5.79","1.07","2.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price (JOE) - Investing.com","3.01B","3010000000","51.09","128,067","61.22%","31.84-57.55","50.95-52.16","52.48","58882549","1.1","49.52","231.4M","231400000","1.06","0.32","0.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price (MEG) - Investing.com","2.25B","2250000000","76.14","250,690","119.93%","26.17-80.42","75.11-77.71","76.39","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price (CVCO) - Investing.com","2.68B","2680000000","291.53","36,870","47.49%","170.85-298.24","291.24-298.55","293.71","9177315","1.1","24.71","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price (ELF) - Investing.com","1.69B","1690000000","32.44","452,999","47.52%","21-33.38","32.26-32.85","32.42","52031436","2","94.44","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price (QTRX) - Investing.com","1.69B","1690000000","46.12","254,503","0.24%","40.05-92.57","45.45-47.26","46.38","36648018","1.44","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price (URBN) - Investing.com","3.56B","3560000000","36.17","1,824,664","24.81%","24.4-42.1","36-37.09","37.45","98363862","1.59","12.56","4.14B","4140000000","2.88","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8266","Avaya Holdings Corp Stock Price (AVYA) - Investing.com","1.51B","1510000000","17.98","946,695","9.57%","16.65-34.06","17.78-18.65","18.33","84212324","1.52","412.86","2.97B","2970000000","0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price (CLDX) - Investing.com","2.01B","2010000000","42.98","444,385","114.9%","15.4-57.2","41.96-43.79","42.52","46663872","2.72","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price (PAR) - Investing.com","1.68B","1680000000","62.72","342,534","19.1%","52.99-90.35","62.34-64.85","64.63","26836741","1.86","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price (EB) - Investing.com","1.7B","1700000000","17.89","699,500","10.16%","15.53-26.51","17.84-19.01","19.14","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price (CMPR) - Investing.com","2.08B","2080000000","79.83","99,988","-7.25%","79.25-128.87","79.25-80.84","80.27","26094869","1.48","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price (SENS) - Investing.com","1.55B","1550000000","3.480","9,654,708","834.48%","0.35-5.56","3.39-3.51","3.44","445982671","0.47","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price (BALY) - Investing.com","2.39B","2390000000","44.03","420,500","-","42.55-75.54","43.63-44.75","44.7","54363371","-","30.86","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price (PRTA) - Investing.com","2.74B","2740000000","58.73","338,017","398.13%","10.72-79.75","55-60.22","54.59","46593782","1.21","56.77","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price (SUMO) - Investing.com","1.66B","1660000000","15.06","960,802","-21.81%","14.88-46.15","15.01-15.48","15.26","110369336","-","-","219.08M","219080000","-1.19","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price (TNC) - Investing.com","1.53B","1530000000","82.50","45,995","24.55%","66.49-87.4","81.84-82.87","82.54","18536215","1.05","26.14","1.09B","1090000000","3.16","1.00","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price (MDP) - Investing.com","2.7B","2700000000","58.90","790,019","227.22%","18-58.98","58.69-58.94","58.86","45801975","2.06","9.98","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price (KOS) - Investing.com","1.53B","1530000000","3.390","8,110,048","120.13%","1.51-4.24","3.35-3.559","3.61","451889062","3.53","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price (MBUU) - Investing.com","1.52B","1520000000","70.78","163,629","25.03%","56.16-93","70.62-72.2","71.69","21440606","1.72","12.91","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price (HEES) - Investing.com","1.62B","1620000000","45.35","225,638","65.69%","26.56-50.69","44.68-45.61","45.35","35661520","2.15","55.22","1.19B","1190000000","0.82","1.10","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price (DRNA) - Investing.com","2.95B","2950000000","37.92","1,375,647","66.17%","19.06-40.14","37.9-37.99","38.03","77909511","0.98","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price (FOE) - Investing.com","1.77B","1770000000","21.38","364,095","53.48%","13.5-22","21.35-21.4","21.35","82742307","1.47","33.58","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price (SHYF) - Investing.com","1.83B","1830000000","51.78","203,839","112.04%","24.9-54.35","51.29-52.37","51.9","35345005","1.55","33.19","886.07M","886070000","1.56","0.10","0.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price (CYH) - Investing.com","1.75B","1750000000","13.80","1,394,057","58.99%","7.01-17.04","13.69-14.32","14.23","127144600","1.71","4.67","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price (LNN) - Investing.com","1.73B","1730000000","158.55","50,057","38.62%","111.05-179.26","156.65-159.41","157.72","10907752","0.33","40.63","567.65M","567650000","3.9","1.32","0.84%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price (BNGO) - Investing.com","1.28B","1280000000","4.410","8,092,440","773.27%","0.48-15.69","4.35-4.557","4.42","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price (RDNT) - Investing.com","1.51B","1510000000","28.30","252,090","51.5%","17.27-38.84","27.27-28.63","27.97","53436698","1.66","43.50","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price (TELL) - Investing.com","1.66B","1660000000","3.460","12,232,467","217.43%","1.12-5.76","3.34-3.66","3.7","479005062","2.41","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price (YEXT) - Investing.com","1.39B","1390000000","10.84","896,758","-39.2%","10.77-20.22","10.76-11.4","11.21","127845122","1.39","-","371.36M","371360000","-0.69","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price (MTOR) - Investing.com","1.95B","1950000000","27.84","530,702","9.13%","20.5-33.56","26.47-28.06","26.89","70100000","2.06","9.77","3.83B","3830000000","2.75","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price (DIN) - Investing.com","1.37B","1370000000","79.69","220,157","30.15%","56.5-100.7","79.18-82.47","83.94","17217023","2.05","18.10","1.07B","1070000000","4.4","1.60","1.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price (PTGX) - Investing.com","1.67B","1670000000","35.03","1,920,555","62.93%","12.8-50.54","34.92-36.83","36.41","47728227","2.18","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price (INFN) - Investing.com","1.83B","1830000000","8.660","1,978,378","20.95%","7.225-11.5","8.5-8.69","8.69","210787524","1.07","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price (NVTA) - Investing.com","4.28B","4280000000","18.89","2,645,039","-59.61%","18.8-61.59","18.8-19.79","19.32","226370843","1.71","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price (USPH) - Investing.com","1.18B","1180000000","91.08","57,528","-14.53%","90.75-143.67","88.34-93.39","95.34","12911608","1.36","38.47","482.66M","482660000","2.37","1.46","1.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price (CSII) - Investing.com","930.23M","930230000","22.94","229,815","-34.61%","22.88-48.24","22.8-24.23","24.2","40550660","0.85","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price (XPEL) - Investing.com","2.09B","2090000000","75.60","213,137","113.98%","34.63-103.84","74.75-76.71","75.71","27612597","1.46","66.37","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price (COHU) - Investing.com","1.79B","1790000000","36.81","463,585","33.85%","26.52-51.86","36.53-37.97","37.18","48688487","1.73","10.95","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price (FIZZ) - Investing.com","5.61B","5610000000","60.09","284,374","33.79%","38.73-98.21","59.62-60.88","60.01","93320346","1.01","31.83","1.09B","1090000000","1.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price (ALG) - Investing.com","1.81B","1810000000","151.89","26,707","12.04%","132.85-165.97","151.09-154.37","152.82","11923746","0.99","26.14","1.29B","1290000000","5.81","0.56","0.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price (UIS) - Investing.com","1.28B","1280000000","19.13","263,609","37.23%","13.94-28.6","19-19.89","19.78","67152227","0.36","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price (SGRY) - Investing.com","4.25B","4250000000","48.39","388,957","101.37%","24-69.58","47.67-49.68","49.23","87889353","3.04","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price (KFRC) - Investing.com","1.6B","1600000000","79.00","107,685","94.2%","40.42-80.12","77.11-79.26","77.41","20294139","1.22","23.07","1.52B","1520000000","3.42","1.04","1.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price (PI) - Investing.com","2B","2000000000","81.77","283,435","131.38%","35.1-85.13","80.46-82.76","81.27","24430926","2.34","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price (CCS) - Investing.com","2.46B","2460000000","72.91","274,022","72%","40.82-83.2","72.78-75.37","73.9","33760940","1.95","5.83","4B","4000000000","12.5","0.60","0.81%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price (BLFS) - Investing.com","2.12B","2120000000","50.80","516,097","52.74%","28.15-60.67","50-53.1","52","41646916","1.57","543.61","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price (MNRO) - Investing.com","2.02B","2020000000","60.11","166,251","38.69%","43.56-72.67","60.06-61.31","61.72","33540552","1.08","37.35","1.28B","1280000000","1.61","1.04","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price (HYFM) - Investing.com","1.74B","1740000000","38.99","722,295","-","31.3-95.48","38.28-40.56","38.65","44519302","-","153.09","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price (ISBC) - Investing.com","3.71B","3710000000","15.64","1,359,805","63.26%","9.66-16.2","15.52-15.82","15.94","237206456","1.06","12.56","492.12M","492120000","1.25","0.56","3.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price (ALEC) - Investing.com","1.74B","1740000000","21.39","581,447","73.2%","12.85-43.32","21.04-22.33","22.04","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price (EPAC) - Investing.com","1.37B","1370000000","22.80","197,173","10.2%","19.61-28.84","22.4-22.9","22.75","60290578","1.44","29.86","528.66M","528660000","0.76","0.04","0.18%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price (RGR) - Investing.com","1.3B","1300000000","74.01","118,143","16.75%","58.7-92.49","72.85-75.23","73.21","17596600","0.43","8.80","731.96M","731960000","8.41","3.36","4.59%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Basic Materials","Misc. Fabricated Products","United States","US01741R1023","6500","Allegheny Technologies Stock Price (ATI) - Investing.com","2.04B","2040000000","16.03","1,530,355","19.63%","13.47-25.04","15.78-16.22","16.35","127248348","1.62","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price (MVIS) - Investing.com","1.29B","1290000000","7.89","4,791,329","310.94%","2.1-28","7.85-8.19","8.07","164103810","3.52","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price (MYRG) - Investing.com","1.98B","1980000000","117.13","99,753","137.06%","49.43-118.04","113.94-118.04","114.88","16869947","1.06","24.32","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price (TPIC) - Investing.com","810.44M","810440000","21.74","754,045","-44.38%","20.83-81.36","20.75-21.98","21.19","37278894","1.48","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price (ONTO) - Investing.com","4.44B","4440000000","90.02","229,627","116.71%","40.47-94.96","89.4-91.14","90.33","49278444","1.21","38.67","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price (USNA) - Investing.com","1.99B","1990000000","102.20","73,805","36.59%","74.2-107.85","101.5-103.82","102.07","19461908","0.86","15.61","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price (EXTR) - Investing.com","1.75B","1750000000","13.45","900,065","135.55%","5.55-13.53","13.07-13.54","13.14","129879238","1.97","78.86","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price (JYNT) - Investing.com","1.35B","1350000000","93.70","174,398","263.88%","24.6-111.06","93.42-97","95.33","14413339","1.2","79.09","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price (CSTL) - Investing.com","1.2B","1200000000","47.50","176,159","2.7%","43.37-107.27","47.28-50.24","49.31","25300343","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price (GDYN) - Investing.com","2.5B","2500000000","38.25","517,703","300.94%","9.51-40.5","36.98-39.24","37.5","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price (ASPN) - Investing.com","2.06B","2060000000","62.17","209,985","427.31%","11.73-64.22","61.87-64","63.66","33079299","1.6","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price (RCKT) - Investing.com","1.8B","1800000000","27.87","365,697","-19.64%","24.61-67.48","26.83-28.08","27.06","64442601","1.68","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price (AVXL) - Investing.com","1.53B","1530000000","20.24","778,296","300%","4.51-31.46","19.9-21.25","20.12","75726992","0.61","-","-","-","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price (MORF) - Investing.com","1.96B","1960000000","53.10","148,870","82.04%","29.21-92.99","52.9-54.55","53.45","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price (PRO) - Investing.com","1.69B","1690000000","38.04","282,525","-10.22%","23.08-51.83","37.36-38.94","38.8","44392129","1.62","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price (MGRC) - Investing.com","1.93B","1930000000","79.73","79,609","23.42%","61.65-87.53","79.4-80.23","80","24246568","0.85","21.12","589.9M","589900000","3.77","1.74","2.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price (LASR) - Investing.com","1.19B","1190000000","27.01","202,215","-12.76%","23.65-46.45","26.75-27.47","26.77","43920633","2.32","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price (BKE) - Investing.com","2.46B","2460000000","50.25","479,635","85.84%","24.76-57.1","49.92-57.1","53.75","48945654","1.02","11.46","1.16B","1160000000","4.39","1.32","2.46%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price (PLCE) - Investing.com","1.52B","1520000000","103.10","425,408","155.45%","40.57-113.34","102.31-113.47","111.41","14721208","2.2","9.87","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price (BLNK) - Investing.com","1.82B","1820000000","43.08","2,926,092","134.9%","18.85-64.4","42.51-45.06","42.17","42200051","4.12","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price (TCBI) - Investing.com","2.94B","2940000000","58.14","439,155","8.45%","52.78-93.26","57.92-59.74","60.33","50607109","1.82","12.80","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price (NSIT) - Investing.com","3.59B","3590000000","102.88","174,204","47.31%","70.19-107.86","102.39-103.99","103.33","34885813","1.78","17.84","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price (MLI) - Investing.com","3.45B","3450000000","60.22","227,872","84.27%","32.34-63.07","59.47-61.3","60.53","57366709","1.24","9.01","3.49B","3490000000","6.68","0.52","0.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price (ARKO) - Investing.com","1.22B","1220000000","9.780","681,193","-3.17%","7.33-11.4","9.72-10.1","10.04","124427805","-","40.42","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price (STEM) - Investing.com","3.22B","3220000000","22.27","2,725,454","126.55%","9.8-51.49","21.24-22.64","21.45","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price (OEC) - Investing.com","1.11B","1110000000","18.31","240,978","27.86%","14.99-22.45","18.23-18.67","18.77","60633302","1.75","7.82","1.47B","1470000000","2.34","0.08","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price (GRWG) - Investing.com","1.13B","1130000000","18.83","1,711,110","-36.08%","18.8-67.42","18.8-20.2","19.71","59807922","2.74","60.84","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price (BLI) - Investing.com","1.6B","1600000000","23.72","1,693,228","-70.94%","17.82-113.53","22.99-24.32","23.02","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price (DCPH) - Investing.com","497.09M","497090000","8.50","1,334,945","-86.72%","8.32-64.32","8.41-8.76","8.55","58480837","1.3","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price (SFM) - Investing.com","2.9B","2900000000","25.82","1,949,289","27.32%","19.13-29.35","25.19-25.95","25.25","112258568","0.28","10.98","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price (INBX) - Investing.com","1.64B","1640000000","43.32","182,808","83.25%","14.27-50.97","42.28-44.5","42.81","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price (PRPL) - Investing.com","816.52M","816520000","12.20","1,378,526","-59.87%","12.17-41.08","12.16-12.72","12.66","66928151","1.22","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price (CDE) - Investing.com","1.64B","1640000000","6.400","3,872,476","-17.21%","5.86-12.6","6.37-6.675","6.63","256953858","1.76","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price (MD) - Investing.com","2.2B","2200000000","25.82","475,202","30.08%","19.66-35.67","25.59-26.4","26.27","85241348","2.08","30.69","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price (CERS) - Investing.com","1.24B","1240000000","7.200","1,085,296","15.57%","4.67-8.87","7.145-7.33","7.17","172266380","1.15","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price (GPRO) - Investing.com","1.74B","1740000000","11.17","2,568,168","61.65%","6.39-13.77","11.12-11.64","11.45","155995691","1.15","4.97","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price (SPNS) - Investing.com","2.07B","2070000000","37.73","101,823","27.77%","24.3-38.31","37.43-38.32","37.88","54811049","1.42","49.99","443.47M","443470000","0.75","0.37","0.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price (BATRK) - Investing.com","1.58B","1580000000","30.31","98,867","23.06%","23.26-31.76","29.63-30.5","30.54","52283126","0.88","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price (MGNX) - Investing.com","1.14B","1140000000","18.55","669,881","-14.63%","17.29-36.48","17.29-19.28","19.23","61258001","2.05","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price (AXSM) - Investing.com","1.35B","1350000000","35.80","1,142,264","-51.14%","19.38-87.24","35.17-39","35.59","37691733","2.18","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price (RSI) - Investing.com","4.62B","4620000000","21.07","1,650,515","58.42%","9.47-26.5","20.77-21.7","21.15","219213809","-","12.60","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price (CHRS) - Investing.com","1.42B","1420000000","18.51","647,589","3.29%","12.21-22.22","18.12-18.82","18.52","76785431","0.99","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","781","Model N Inc Stock Price (MODN) - Investing.com","1.07B","1070000000","30.03","147,682","-6.24%","30.01-48.2","30.01-31.13","30.96","35784003","0.9","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price (AVID) - Investing.com","1.59B","1590000000","35.36","394,466","189.36%","11.58-40.48","34.21-35.46","34.51","45021985","1.25","49.26","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price (ROAD) - Investing.com","2.05B","2050000000","39.23","145,088","53.36%","24.51-44.99","38.95-40","39.83","52292478","1.02","68.06","856.35M","856350000","0.58","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price (SWBI) - Investing.com","1.14B","1140000000","23.62","999,602","45.71%","14.5-39.59","23.13-24.26","23.46","48053927","0.94","4.51","1.1B","1100000000","5.24","0.32","1.36%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price (TLS) - Investing.com","1.26B","1260000000","18.83","886,215","-7.2%","14.8-41.84","18.75-19.83","18.82","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price (HIBB) - Investing.com","1.44B","1440000000","97.09","502,244","130.45%","40.17-100.32","95.06-98.99","99.27","14805414","1.93","9.08","1.63B","1630000000","10.69","1.00","1.01%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price (REAL) - Investing.com","1.42B","1420000000","15.42","3,027,047","14.73%","11.18-30.2","15.39-16.4","16.17","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price (MMAT) - Investing.com","1.18B","1180000000","4.200","14,232,733","1,330.03%","0.29-10.88","4.13-4.51","4.31","281259620","1.39","-","1.28M","1280000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price (WCC) - Investing.com","6.87B","6870000000","136.21","284,442","116.83%","62.76-140.92","134.79-137.79","136.52","50409946","2.34","27.16","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price (EVOP) - Investing.com","1.76B","1760000000","21.08","315,691","-18.33%","21.06-31.99","21.05-22.8","22.31","83371154","1.61","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price (CEVA) - Investing.com","1.11B","1110000000","48.19","118,282","25.07%","36.92-83.95","48.14-50","49.57","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Medical Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price (VRAY) - Investing.com","1.01B","1010000000","5.710","1,375,048","52.67%","3.54-8.25","5.37-5.928","5.51","176882033","0.73","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price (HRTX) - Investing.com","1.04B","1040000000","10.16","1,407,547","-44.54%","9.87-22.38","9.99-10.62","10.56","101935401","1.33","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price (RDUS) - Investing.com","820.44M","820440000","17.33","1,371,974","10.73%","11.95-26.16","17.22-17.65","17.65","47342210","1.17","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price (LUNG) - Investing.com","1.28B","1280000000","34.66","327,441","-25.75%","34.35-69.03","34.33-35.53","34.99","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price (KIDS) - Investing.com","1.21B","1210000000","61.28","77,870","35.04%","38.01-73.91","60.07-64.85","62.44","19678380","0.71","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price (ATRI) - Investing.com","1.37B","1370000000","758.44","5,860","26.03%","567-805.62","758.44-775.46","786.35","1800723","0.08","42.84","156.95M","156950000","17.71","7.80","0.99%","-","1970-01-01");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price (UUUU) - Investing.com","1.43B","1430000000","9.180","5,336,267","404.4%","1.83-11.39","9.123-9.73","10.05","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price (SNBR) - Investing.com","1.76B","1760000000","77.87","366,891","8.54%","66.51-150.94","76.4-79.24","79.87","22647000","1.71","9.98","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price (IHRT) - Investing.com","3.27B","3270000000","22.24","969,136","126.02%","10.97-28.24","21.88-22.74","22.75","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price (PLOW) - Investing.com","1.03B","1030000000","44.80","105,207","17.25%","34.99-51.44","44.8-45.32","45.44","22980951","0.91","25.71","546.67M","546670000","1.74","1.14","2.51%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price (LMAT) - Investing.com","1.13B","1130000000","51.89","107,281","37.6%","34.23-64.5","50.88-54.29","51.58","21838093","1.29","39.37","152.47M","152470000","1.32","0.44","0.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price (LOVE) - Investing.com","1.25B","1250000000","82.93","401,575","185.38%","28.52-95.51","82.13-87.12","84.89","15118514","2.27","40.79","389.79M","389790000","2.03","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price (ALXO) - Investing.com","1.55B","1550000000","38.27","263,160","-45.82%","36.72-117.45","37.23-40.05","41.07","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price (UPLD) - Investing.com","671.59M","671590000","22.00","319,969","-50.33%","21.5-53","21.62-22.23","21.87","30526597","0.92","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price (DNMR) - Investing.com","1.45B","1450000000","14.50","2,321,216","27.19%","11.38-66.3","14.37-14.89","14.34","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price (SGH) - Investing.com","1.42B","1420000000","58.07","445,124","94.8%","29.7-60.75","57.98-59.65","58.41","24377423","1.02","70.51","1.5B","1500000000","0.82","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price (CHX) - Investing.com","4.41B","4410000000","21.83","1,021,476","84.53%","11.85-30.46","21.03-22.56","23.19","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price (RVNC) - Investing.com","987.18M","987180000","13.75","1,164,704","-43.65%","13.01-33.83","13.28-14.29","14.11","71794852","0.84","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price (NRIX) - Investing.com","1.4B","1400000000","31.34","351,260","-9.21%","21.53-52.38","31.08-32.97","32.93","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price (QADA) - Investing.com","293.1M","293100000","87.63","238,819","79.9%","48.54-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.29","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price (ATEN) - Investing.com","1.28B","1280000000","16.48","835,960","117.99%","7.72-19.05","16.08-17.44","16.45","77549882","1","14.30","242.03M","242030000","1.15","0.20","1.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price (JELD) - Investing.com","2.32B","2320000000","25.28","684,017","4.03%","22.7-31.44","25.21-26.26","25.87","91623918","2.43","15.03","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price (HL) - Investing.com","3.24B","3240000000","6.030","6,487,073","19.41%","4.65-9.44","6.01-6.22","6.15","538139465","2.17","138.59","1.02B","1020000000","0.04","0.04","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price (ROLL) - Investing.com","6B","6000000000","209.78","230,967","22.64%","160.51-250.52","209.75-218.65","219.21","28623500","1.34","67.11","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price (HRMY) - Investing.com","2.27B","2270000000","38.76","520,278","-8.86%","25.09-52.71","38.1-39.67","39.15","58471519","-","197.54","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price (THC) - Investing.com","8.3B","8300000000","77.45","802,364","143.32%","31.18-83.69","76.4-79.11","78.66","107125882","2.55","7.85","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price (VVI) - Investing.com","988.12M","988120000","48.13","90,478","63.04%","29.25-52.72","45.9-48.65","47.96","20530294","1.91","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price (CCSI) - Investing.com","1.27B","1270000000","63.69","188,942","-","34.81-69.31","62.73-65.29","63.1","19902924","-","8.33","1.03B","1030000000","7.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price (XENT) - Investing.com","908.48M","908480000","27.15","314,606","39.66%","15.92-28.17","27.04-27.15","27.1","33461658","1.58","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price (GDEN) - Investing.com","1.46B","1460000000","50.13","212,261","203.82%","15.84-54.86","49.85-51.1","50.94","29056728","2.73","12.97","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price (UTZ) - Investing.com","2.18B","2180000000","15.93","691,247","-16.6%","15.05-30.09","15.92-16.69","16.55","136919422","-","-","1.13B","1130000000","-1.18","0.20","1.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price (SAFE) - Investing.com","4.02B","4020000000","71.13","159,996","5.28%","64.01-95.29","71.01-71.73","71.73","56559871","-0.31","56.30","174.91M","174910000","1.26","0.68","0.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price (UMH) - Investing.com","1.15B","1150000000","23.40","210,535","62.39%","14.2-25.7","23.26-23.58","23.52","49014293","1.1","36.54","182.95M","182950000","0.64","0.76","3.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price (NUS) - Investing.com","2.33B","2330000000","46.79","443,015","-8.86%","39.4-63.85","45.32-47.37","45.55","49823307","1.24","10.55","2.77B","2770000000","4.43","1.52","3.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price (MNMD) - Investing.com","922.43M","922430000","2.190","3,539,176","101.4%","1.29-5.77","2.1-2.225","2.12","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price (FGEN) - Investing.com","1.13B","1130000000","12.21","1,145,841","-70.05%","9.88-57.21","12.11-12.5","12.25","92709943","0.9","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price (MDGL) - Investing.com","1.41B","1410000000","82.40","105,798","-28.07%","74.18-142.62","82.13-84.98","83.35","17097090","1.16","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price (ACRS) - Investing.com","844.32M","844320000","13.79","426,340","346.28%","3.08-30.38","13.25-13.88","13.48","61227333","0.39","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price (GSKY) - Investing.com","2.11B","2110000000","11.440","2,225,483","173.68%","4.02-12.63","11.29-11.56","11.6","184233173","1.42","21.08","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price (SGMO) - Investing.com","1.32B","1320000000","9.07","1,116,629","-12.11%","7.89-19.43","8.99-9.35","9.32","145674591","1.53","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price (GSAT) - Investing.com","2.78B","2780000000","1.5500","37,027,737","391.75%","0.297-2.98","1.5117-1.59","1.51","1793306938","0.03","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price (UEC) - Investing.com","1.11B","1110000000","4.290","8,329,315","348.37%","0.978-5.79","4.26-4.81","4.9","258986829","2.29","-","-","-","-0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price (CAL) - Investing.com","1.01B","1010000000","26.38","506,059","101.07%","11.17-29.36","26.13-29.04","28.81","38268064","2.56","51.06","2.53B","2530000000","0.52","0.28","0.97%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price (GBIO) - Investing.com","1.11B","1110000000","19.53","250,023","-39.04%","18.9-55.72","19.1-19.59","19.22","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price (YMAB) - Investing.com","792.14M","792140000","18.15","182,026","-57.5%","17.99-55","17.91-19.05","19.23","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price (ERII) - Investing.com","1.37B","1370000000","24.18","398,257","130.29%","10.62-24.3","23.22-24.31","23.39","56718626","1.24","113.05","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price (FLWS) - Investing.com","2.21B","2210000000","33.94","426,309","44%","22.16-39.61","33.26-34.18","34.01","65089608","1.68","19.65","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price (IDCC) - Investing.com","2.2B","2200000000","71.84","116,710","20.54%","59.33-85.75","71.21-73.42","73.27","30677998","1.04","70.35","404.38M","404380000","1.02","1.40","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price (VERI) - Investing.com","1.01B","1010000000","29.01","460,164","77.76%","15.52-50.34","27.43-29.1","27.83","34876616","3.03","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price (AGYS) - Investing.com","1.09B","1090000000","44.55","83,212","12.36%","35.8-64.09","43.8-44.88","44.01","24471901","1.34","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price (TTCF) - Investing.com","1.43B","1430000000","17.50","1,617,389","11.46%","14.09-27.8","16.93-17.6","17.15","81982392","-","81.26","310.67M","310670000","0.22","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price (DM) - Investing.com","2.15B","2150000000","6.91","5,930,560","-33.37%","6.43-34.94","6.85-7.08","6.98","310666763","-","-","46.76M","46760000","-0.69","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price (DBI) - Investing.com","1.14B","1140000000","15.65","1,305,485","107.28%","6.87-20.48","15.63-16.77","16.94","72999647","2.44","-","2.78B","2780000000","-1.64","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price (TEN) - Investing.com","973.86M","973860000","11.86","773,495","17.78%","9.24-22.67","11.82-12.29","12.41","82113137","2.43","4.10","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price (MITK) - Investing.com","792.87M","792870000","18.01","403,435","48.23%","11.27-23.29","17.86-18.43","17.92","44024072","0.34","96.47","119.8M","119800000","0.19","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price (RPAY) - Investing.com","1.8B","1800000000","18.65","595,000","-15.8%","17.88-28.4","18.52-19.18","18.98","96353842","0.67","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price (CRNX) - Investing.com","1.29B","1290000000","27.26","255,515","103.43%","12.6-28.78","26.57-27.49","27.04","47157077","1.37","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price (CNR) - Investing.com","2.12B","2120000000","16.77","590,787","85.1%","8.35-19.73","16.65-17.18","17.06","126218902","2.03","3.43","6.57B","6570000000","4.89","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price (PRTY) - Investing.com","699.16M","699160000","6.230","2,354,069","63.95%","4.23-11.06","6.21-6.78","6.84","112225383","3.67","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price (AGEN) - Investing.com","896.34M","896340000","3.490","4,222,222","-6.93%","2.5-6.79","3.47-3.595","3.58","256831180","1.09","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price (TCX) - Investing.com","944.99M","944990000","88.32","20,740","22.34%","70.55-94.2","88.21-90.02","89.55","10699567","0.59","128.71","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price (ICHR) - Investing.com","1.4B","1400000000","49.20","231,502","67.52%","29.34-63.42","48-49.9","48.87","28410653","2.2","20.07","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price (AFMD) - Investing.com","828.44M","828440000","6.730","1,355,504","39.63%","4.78-11.73","6.543-6.85","6.81","123097165","2.57","-","44.88M","44880000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price (SNCY) - Investing.com","1.69B","1690000000","29.35","503,254","-","28.61-44.13","28.47-29.82","29.75","57551741","-","25.82","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price (SLP) - Investing.com","1.14B","1140000000","56.75","143,454","-2.99%","36.9-90.92","55.88-57.19","56.41","20147714","0.05","120.74","46.47M","46470000","0.47","0.24","0.43%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price (EBC) - Investing.com","3.65B","3650000000","21.21","587,842","49.79%","14.2-23.03","20.86-21.38","21.26","171985656","-","44.55","298.09M","298090000","0.48","0.32","1.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price (INGN) - Investing.com","753.3M","753300000","33.15","201,144","-8.78%","32.31-82.35","32.79-34.39","34.01","22724098","0.89","67.60","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price (BOOM) - Investing.com","713.23M","713230000","38.09","116,710","-6.27%","35.61-70","37.6-40.15","40.17","18724831","1.07","454.26","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price (MDC) - Investing.com","3.6B","3600000000","50.99","385,925","17.79%","41.31-63.86","50.99-52.31","51.65","70679388","1.39","6.67","5.01B","5010000000","7.65","2.00","3.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price (MGPI) - Investing.com","1.63B","1630000000","74.24","94,975","74.72%","42.19-79.51","74.02-76.42","76","21964296","1.29","20.76","560.79M","560790000","3.58","0.48","0.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price (MCRI) - Investing.com","1.33B","1330000000","71.21","53,739","42.42%","48.41-76","70.2-71.29","71.17","18736377","1.67","21.54","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price (CSGS) - Investing.com","1.65B","1650000000","52.49","128,906","23.68%","42.47-54.83","52.23-52.93","52.33","31504848","0.84","24.63","1.03B","1030000000","2.13","1.00","1.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price (DENN) - Investing.com","918.46M","918460000","14.49","618,445","33.3%","10.62-20.02","14.46-14.77","14.9","63386061","1.66","25.77","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price (HCSG) - Investing.com","1.38B","1380000000","18.56","1,147,260","-19.23%","18.54-35.8","18.54-18.83","18.89","74539000","0.29","19.48","1.64B","1640000000","0.95","0.84","4.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price (ATEC) - Investing.com","1.12B","1120000000","11.27","907,384","9.31%","9.3-19.36","11.15-11.51","11.35","99293042","1.67","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price (GBCI) - Investing.com","6.51B","6510000000","58.66","380,726","36.74%","40.61-67.35","58-59.01","59.42","111000000","0.9","17.74","397.03M","397030000","3.31","1.28","2.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price (CUTR) - Investing.com","752.92M","752920000","41.93","131,613","86.77%","19.88-60.35","41.74-43.4","43.31","17956709","1.53","112.95","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price (SRDX) - Investing.com","668.91M","668910000","48.22","48,997","28.76%","36.98-62.27","47.88-48.72","48.29","13872000","0.96","160.75","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price (PLAY) - Investing.com","1.76B","1760000000","36.42","1,255,824","48.84%","23.5-51.73","36.33-37.55","38.12","48256375","1.95","-","868.85M","868850000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price (OUT) - Investing.com","3.96B","3960000000","27.19","1,083,112","52.92%","16.98-28.99","26.88-27.57","27.64","145617792","1.81","-","1.34B","1340000000","-0.41","0.40","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price (PAYA) - Investing.com","951.86M","951860000","7.21","1,078,120","-31.46%","7.19-15","7.17-7.93","7.63","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price (SP) - Investing.com","724.32M","724320000","31.19","66,734","10.64%","27.25-36.67","30.67-31.32","31.25","23222864","1.63","28.62","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price (SPWH) - Investing.com","765.13M","765130000","17.44","503,180","24.66%","11.29-18.08","17.43-17.64","17.68","43872265","0.96","8.84","1.51B","1510000000","1.97","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price (IDT) - Investing.com","1.61B","1610000000","62.43","185,227","559.94%","10.25-67.3","60.95-63.92","62.46","25761889","1.21","16.95","1.45B","1450000000","3.68","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price (OSPN) - Investing.com","735.53M","735530000","18.43","252,002","-4.31%","17.77-29.17","18.34-18.75","18.48","39909506","0.5","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price (PRTS) - Investing.com","698.26M","698260000","13.29","826,361","-2.42%","11.6-22.53","13.26-14","13.94","52540398","2.56","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price (SIBN) - Investing.com","711.32M","711320000","21.24","408,463","-1.8%","19.26-37.21","21.05-21.95","21.56","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","28","Biota Stock Price (VXRT) - Investing.com","883.49M","883490000","7.040","3,443,134","19.12%","4.87-24.84","6.85-7.17","7.06","125496066","0.22","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price (CTLP) - Investing.com","685.55M","685550000","9.66","234,053","16.95%","7.75-13.23","9.4-9.85","9.44","70968164","2.01","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price (RGNX) - Investing.com","1.43B","1430000000","33.51","460,522","-8.39%","27.02-50.13","31.31-34.02","32","42769208","0.89","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","5600","Central Garden&Pet A Stock Price (CENTA) - Investing.com","2.69B","2690000000","48.25","179,495","30.02%","34.21-55.82","48.08-49.1","48.36","55706960","0.53","17.58","3.24B","3240000000","3.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price (CWEN) - Investing.com","7.8B","7800000000","38.66","701,770","33.04%","24.93-38.8","38.08-38.7","38.17","201854943","0.72","124.12","1.25B","1250000000","0.29","1.36","3.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price (HNGR) - Investing.com","714.17M","714170000","18.45","159,968","-12.64%","17.59-26.69","18.15-19.21","19.15","38708566","1.39","16.43","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","416","American Software Stock Price (AMSWA) - Investing.com","833.87M","833870000","25.05","103,048","48.05%","15.74-33.26","24.73-30.56","30.51","33288259","0.59","73.95","113.4M","113400000","0.34","0.44","1.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price (CHCT) - Investing.com","1.06B","1060000000","44.80","87,800","-1.8%","42.63-52.54","44.75-45.16","44.99","23566649","0.51","52.99","87.45M","87450000","0.85","1.73","3.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price (TMDX) - Investing.com","632.84M","632840000","22.79","220,019","60.15%","13.78-49.5","22.4-23.37","23","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price (ALVR) - Investing.com","1.25B","1250000000","20.08","189,077","-40.82%","16.66-48.96","19.91-21.49","21.14","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price (FRTA) - Investing.com","1.59B","1590000000","23.81","162,144","51.27%","16.57-23.95","23.61-23.82","23.81","66973045","2.28","14.63","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price (ORMP) - Investing.com","1.01B","1010000000","26.50","717,551","927.13%","2.54-31.54","26.18-28.54","27.65","38039054","1.83","-","2.7M","2700000","-0.71","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","390","Bellring Brands LLC Stock Price (BRBR) - Investing.com","3.17B","3170000000","23.11","399,347","15.43%","20.13-34.19","20.36-23.68","24.5","136984610","-","33.16","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price (NSSC) - Investing.com","908.26M","908260000","49.48","63,327","72.71%","25.27-52","49.04-49.95","49.96","18356084","1.26","44.81","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price (CRSR) - Investing.com","2.32B","2320000000","24.58","1,485,002","-35.15%","23.81-51.37","24.41-24.98","24.98","94343994","-","20.61","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price (AR) - Investing.com","5.71B","5710000000","18.18","6,756,930","345.59%","3.71-21.99","18-18.71","19.11","313929992","4.38","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price (ACEL) - Investing.com","1.15B","1150000000","12.26","184,768","18%","8.82-14.1","12.18-12.66","12.57","94067179","1.2","52.09","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price (CVGW) - Investing.com","754.4M","754400000","42.66","246,145","-40.33%","33.25-85.4","41.49-42.92","41.68","17683930","0.91","102.40","1.02B","1020000000","0.42","1.15","2.76%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price (MSEX) - Investing.com","1.93B","1930000000","110.59","85,520","58.67%","67.09-116.39","107.38-111.63","107.38","17497015","0.33","51.91","143.74M","143740000","2.13","1.16","1.08%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price (PAE) - Investing.com","924.65M","924650000","9.930","1,428,313","3.33%","5.62-10.695","9.91-9.94","9.93","93117234","-","14.62","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price (QNST) - Investing.com","894.46M","894460000","16.49","352,740","-4.74%","13.23-25.99","16.35-16.65","16.47","54242408","0.72","76.62","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price (BJRI) - Investing.com","756.2M","756200000","32.45","319,133","-13.58%","32.12-63.42","32.23-33.38","33.66","23303694","2.09","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price (CRY) - Investing.com","745.3M","745300000","18.95","134,148","-5.16%","18.6-32.34","18.58-19.08","19.22","39329580","1.46","877.31","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price (COLL) - Investing.com","655.93M","655930000","18.85","268,110","1.51%","17.67-26.91","18.5-19.1","19.05","34797153","0.94","7.11","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price (UHT) - Investing.com","802.39M","802390000","58.21","61,682","-2.46%","55.01-75.61","57.75-58.97","58.66","13784412","0.78","35.56","82.61M","82610000","1.64","2.80","4.77%","-","1970-01-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price (GNOG) - Investing.com","1.02B","1020000000","13.06","767,597","-11.76%","10.12-27.18","13-13.59","13.28","78227941","-","21.90","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price (PETQ) - Investing.com","659.61M","659610000","22.43","444,323","-20.46%","22.1-45.79","22.4-24.22","24.02","29407616","1.41","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price (CADE) - Investing.com","5.95B","5950000000","30.90","1,700,316","17.67%","24.87-35.59","30.42-31.04","31.34","192546224","1.15","11.36","585M","585000000","2.76","0.80","2.55%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price (CTRN) - Investing.com","809.34M","809340000","90.92","210,212","181.22%","32.44-111.44","89.78-95.97","96.6","8901620","1.86","12.86","973.68M","973680000","7.07","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price (IOSP) - Investing.com","2.15B","2150000000","87.33","99,597","8.18%","73.56-107.73","87-88.3","87.3","24647433","1.33","23.64","1.38B","1380000000","3.69","1.16","1.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price (DBD) - Investing.com","685.61M","685610000","8.75","598,622","-1.69%","8.41-17.3","8.58-8.81","8.76","78355253","3.1","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price (TVTY) - Investing.com","1.31B","1310000000","26.36","323,321","64.96%","16.86-29.18","26.24-26.82","26.83","49751335","2.39","9.77","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price (FUL) - Investing.com","4.02B","4020000000","76.48","307,976","47.7%","49.8-80.13","76.46-78.54","78","52554053","1.74","27.22","3.16B","3160000000","2.81","0.67","0.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price (MODV) - Investing.com","2.07B","2070000000","147.77","66,950","20.11%","121-211.94","147.59-150.83","149.57","13999767","0.55","91.48","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price (RAPT) - Investing.com","1.03B","1030000000","35.00","262,675","115.25%","14.89-43.2","34.57-35.5","35.43","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price (WETF) - Investing.com","923.35M","923350000","6.500","854,757","62.5%","4.14-7.38","6.49-6.66","6.69","142053121","1.73","55.39","365.03M","365030000","0.12","0.12","1.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price (FARO) - Investing.com","1.38B","1380000000","76.03","57,926","16.08%","63.29-97.88","74.85-76.4","75.67","18203763","1.33","73.67","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price (CRAI) - Investing.com","775.16M","775160000","104.37","42,752","138.83%","43.8-116.71","103.24-105.94","103.45","7427079","1.54","20.16","715.1M","715100000","5.18","1.24","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price (TCMD) - Investing.com","467.03M","467030000","23.56","206,984","-45.11%","23.41-64.53","23.41-25.03","24.83","19823022","1.43","58.59","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price (CLAR) - Investing.com","1.05B","1050000000","28.27","194,757","93.23%","14.08-32.3","28.02-28.8","28.53","36987552","0.84","51.02","333.56M","333560000","0.55","0.10","0.35%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price (RUBY) - Investing.com","1.21B","1210000000","13.45","306,879","151.4%","5.56-38.71","12.96-13.66","13.5","89865777","2.37","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price (KROS) - Investing.com","1.4B","1400000000","59.84","186,810","-13.89%","28.5-88.8","58.74-61.62","61.62","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price (CLFD) - Investing.com","918.96M","918960000","66.92","106,181","194.93%","22.9-72","66.25-69.23","67.38","13732188","1.01","45.44","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price (PLBY) - Investing.com","1.67B","1670000000","40.37","1,007,233","302.49%","10.05-63.04","35.66-41.25","37.09","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price (PNTG) - Investing.com","641.3M","641300000","22.52","114,835","-51.27%","19.03-69.56","22.44-23.48","23.45","28477119","-","78.35","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price (DMTK) - Investing.com","645.16M","645160000","21.71","431,957","79.57%","11.26-84.48","21.48-22.49","22.04","29717198","0.76","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price (DMRC) - Investing.com","782.14M","782140000","47.28","101,008","19.7%","22.11-58.74","46.73-47.84","47.7","16542632","1.23","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price (EME) - Investing.com","6.91B","6910000000","129.43","216,065","49.73%","85.2-135.98","127.62-130.08","128.66","53374384","1.2","19.57","9.54B","9540000000","6.61","0.52","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price (IMGN) - Investing.com","1.02B","1020000000","5.050","1,529,587","-16.53%","4.97-10.88","4.985-5.16","5.12","202619488","1.21","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price (RUTH) - Investing.com","614.41M","614410000","18.20","340,173","23.14%","14.58-28.73","17.9-18.37","18.63","33758623","2.29","21.06","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","LORL","USD","Communication Services","Media","United States","US5438811060","12","Loral Space Stock Price (LORL) - Investing.com","1.28B","1280000000","41.52","84,378","107.91%","19.55-56.54","41.46-44.75","44.74","30932751","1.85","11.90","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price (NOTV) - Investing.com","1.4B","1400000000","57.88","199,748","861.46%","6.1-60.25","52.21-60.66","52.98","24234837","2.15","-","75.3M","75300000","-0.42","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price (CRMT) - Investing.com","724.97M","724970000","111.38","50,541","9.56%","101.7-177.45","110.25-115.08","113.78","6508963","1.38","6.99","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","389","Array Technologies Inc Stock Price (ARRY) - Investing.com","3.34B","3340000000","24.73","2,493,597","-42.08%","12.72-54.75","24.47-25.28","24.4","135026940","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price (VUZI) - Investing.com","829.76M","829760000","13.04","2,755,035","227.64%","3.82-32.37","12.86-13.95","13.38","63631676","2.37","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price (ATRS) - Investing.com","600.25M","600250000","3.530","610,618","20.48%","2.85-5.05","3.4-3.55","3.4","170042479","1.49","9.38","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price (WOW) - Investing.com","1.68B","1680000000","19.27","337,249","169.51%","7.43-23.92","19.01-19.7","19.51","87162026","1.99","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price (REPL) - Investing.com","1.61B","1610000000","34.25","205,947","-30.27%","27.66-54.79","33.72-35.93","33.45","46893472","2.37","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price (ADUS) - Investing.com","1.58B","1580000000","100.37","100,656","5.19%","73.06-129.01","100.06-103.8","103.58","15773411","0.76","39.74","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price (KBH) - Investing.com","3.8B","3800000000","43.49","1,149,092","20.5%","31.76-52.48","43.42-44.81","44.11","87477633","1.74","8.32","5.24B","5240000000","5.23","0.60","1.36%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price (PMVP) - Investing.com","1.14B","1140000000","25.12","354,616","-21.16%","22.35-63.22","24.07-25.5","24.39","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price (ALX) - Investing.com","1.37B","1370000000","267.99","14,357","-7.32%","253-308.39","261.18-270.07","269.53","5107290","0.58","18.65","212.54M","212540000","14.37","18.00","6.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price (SRRK) - Investing.com","1.04B","1040000000","29.54","190,015","-26.15%","25.25-70","29.36-30.58","29.78","35108133","0.13","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price (MCF) - Investing.com","682.54M","682540000","3.390","985,602","109.26%","1.48-6.94","3.35-3.58","3.6","201338567","1.99","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price (TRHC) - Investing.com","298.77M","298770000","12.40","438,281","-63.46%","12.26-67.53","12.28-13.51","13.18","24094184","0.84","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price (ROCK) - Investing.com","2.46B","2460000000","75.16","124,691","14.82%","60.28-103.02","72.01-76","74.31","32680312","1.01","33.14","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price (FORR) - Investing.com","1.12B","1120000000","58.20","56,655","39.64%","36.4-59.93","57.52-58.48","57.52","19171000","1","58.45","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price (AOSL) - Investing.com","1.18B","1180000000","44.63","259,899","110.32%","21.95-46.8","43.64-45","44.58","26377519","2.55","17.13","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price (NRC) - Investing.com","1.08B","1080000000","42.54","22,772","-22.84%","41.19-55.78","42.42-43.83","44.16","25436315","0.7","30.30","144.42M","144420000","1.4","0.48","1.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price (LQDT) - Investing.com","945.55M","945550000","26.68","158,837","192.54%","9.11-30","25.69-27.5","26.4","35440468","1.11","39.41","243.1M","243100000","0.68","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price (KTOS) - Investing.com","2.51B","2510000000","20.22","821,228","-2.13%","20.01-34.11","20-20.68","20.8","123986345","0.66","32.18","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price (PARR) - Investing.com","794.54M","794540000","13.20","294,755","10.74%","11.33-20.18","13.05-14.03","14.4","60192507","2.5","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price (AMCX) - Investing.com","1.83B","1830000000","43.37","307,240","49.55%","29.8-83.63","42.49-44.65","44.35","42252192","1.1","5.79","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price (SEER) - Investing.com","1.56B","1560000000","25.29","521,144","-","25-86.55","24.97-26.14","25.46","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price (ARLO) - Investing.com","665.97M","665970000","7.900","646,070","49.34%","5.08-10.43","7.82-7.92","7.91","84299407","-","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price (PGTI) - Investing.com","1.3B","1300000000","21.84","234,160","17.48%","18.05-28.11","21.67-22.12","21.91","59627698","1.44","58.99","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price (AXGN) - Investing.com","405.65M","405650000","9.76","162,226","-34.41%","9.74-23.94","9.72-10.34","10.13","41562559","0.69","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price (MTRN) - Investing.com","1.89B","1890000000","92.49","91,599","54.36%","57.25-95.6","92.39-93.35","92.96","20439191","1.4","32.82","1.45B","1450000000","2.82","0.48","0.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price (NOVA) - Investing.com","4.61B","4610000000","41.08","1,840,377","28.46%","24.7-57.7","38.61-41.62","38.89","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price (RIGL) - Investing.com","521.57M","521570000","3.050","1,289,442","12.13%","2.73-5.48","2.92-3.085","2.95","171006061","1.39","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price (RICK) - Investing.com","676.11M","676110000","71.17","45,511","165.16%","26.02-81.65","70.56-74.27","74.24","9499910","1.96","25.36","169.11M","169110000","2.81","0.16","0.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price (QUOT) - Investing.com","688.33M","688330000","7.29","1,309,693","-2.93%","5.09-17.93","7.27-7.44","7.4","94421658","0.94","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price (OVV) - Investing.com","9.01B","9010000000","34.51","3,056,179","177.63%","12.34-40.65","34.2-35.2","35.9","261084425","3.64","-","6.85B","6850000000","-2.26","0.56","1.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price (HSC) - Investing.com","1.14B","1140000000","14.39","284,868","-15.9%","13.29-23.73","14.26-14.53","14.58","79203660","1.91","59.84","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","1736","MarineMax Stock Price (HZO) - Investing.com","1.2B","1200000000","55.25","275,650","64.73%","30.05-70.89","54.79-56","56.09","21745395","1.71","8.16","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price (BTRS) - Investing.com","1.35B","1350000000","8.53","961,217","-30.14%","8.29-19.75","8.41-8.71","8.75","158628859","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price (AMTI) - Investing.com","825.6M","825600000","21.45","171,985","-28.81%","20.5-78.22","21.41-23.21","22.33","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price (TPB) - Investing.com","705.86M","705860000","37.40","210,709","-3.48%","37.01-61.08","37.21-38.42","38.14","18873183","0.4","14.37","445.46M","445460000","2.6","0.22","0.58%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price (SCVL) - Investing.com","1.18B","1180000000","41.78","298,106","14.4%","31.19-79.81","41.3-43.64","44.27","28238450","1.48","8.44","1.27B","1270000000","4.95","0.44","0.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price (AMRX) - Investing.com","1.39B","1390000000","4.620","975,873","12.14%","3.9-7.45","4.53-4.715","4.59","301488245","1.2","50.76","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price (ULCC) - Investing.com","3.39B","3390000000","15.71","404,684","-","13.71-22.7","15.47-15.9","15.99","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price (FC) - Investing.com","684.42M","684420000","47.90","58,352","117.23%","21.24-50.92","47.7-48.43","48.17","14288484","1.74","49.82","224.16M","224160000","0.96","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price (AVNT) - Investing.com","5.49B","5490000000","60.02","344,549","68.88%","35.82-61.21","59.93-60.86","60.85","91491380","1.66","20.07","4.61B","4610000000","2.99","0.95","1.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price (BFS) - Investing.com","1.67B","1670000000","52.64","26,256","72.65%","29.65-53.7","51.97-53.33","53.7","31813961","1.1","36.13","239.12M","239120000","1.46","2.20","4.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price (AGTI) - Investing.com","3.04B","3040000000","23.23","198,072","-","13.56-26.36","23.07-23.88","23.41","130652745","-","232.28","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price (RXT) - Investing.com","3.22B","3220000000","15.35","1,383,867","-5.07%","13.07-26.4","14.9-16.12","16.36","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price (IMXI) - Investing.com","582.29M","582290000","15.08","176,148","-5.1%","13.15-18.96","15.06-15.33","15.14","38613689","0.47","13.57","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3200","CIRCOR Stock Price (CIR) - Investing.com","670.34M","670340000","33.09","70,095","-9.02%","27.05-43.2","31.9-33.53","33.05","20257995","2.45","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price (GOLF) - Investing.com","4.16B","4160000000","56.45","199,327","51.54%","37.15-57.87","56.07-57.17","56.48","73629759","0.8","18.72","2.15B","2150000000","3.02","0.66","1.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price (PRVA) - Investing.com","3.27B","3270000000","28.85","523,459","-","20.38-50.77","28.25-30.89","30.27","113398546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price (ALHC) - Investing.com","4.07B","4070000000","21.75","504,975","-","15-28.59","21.35-23","21.73","187250836","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price (AXL) - Investing.com","1.08B","1080000000","9.43","1,102,018","16.85%","7.28-13.05","9.4-9.68","9.62","114060741","2.44","12.46","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price (ECOM) - Investing.com","811.62M","811620000","27.01","147,073","96.01%","13.55-29.42","26.86-27.62","26.9","30048948","0.7","42.74","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price (NUVB) - Investing.com","1.97B","1970000000","9.050","669,341","-10.66%","7.66-15.13","8.99-9.55","9.44","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price (MDXG) - Investing.com","858.11M","858110000","7.73","1,098,780","13.84%","5.3-15.98","7.61-7.75","7.63","111010218","1.97","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price (VAPO) - Investing.com","556.39M","556390000","21.34","173,523","-17.89%","16.64-38.26","19.56-21.41","19.7","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","77000","Adient PLC Stock Price (ADNT) - Investing.com","4.34B","4340000000","46.10","856,298","65.59%","27.73-53.17","45.92-47.45","46.79","94217748","3.05","3.99","13.68B","13680000000","11.57","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price (TRNS) - Investing.com","723.01M","723010000","96.16","31,605","213.22%","31.1-100.88","96.16-98.42","98.03","7518798","0.79","62.55","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price (POWW) - Investing.com","730.97M","730970000","6.350","2,217,467","173.71%","2.175-10.37","6.33-6.78","6.72","115113016","-0.57","41.63","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price (OCUL) - Investing.com","512.52M","512520000","6.69","1,123,938","-51.31%","6.53-24.3","6.58-6.88","6.71","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price (CASH) - Investing.com","1.99B","1990000000","62.84","234,535","82.2%","32.76-65.96","62.04-63.31","63.05","31669952","0.9","14.24","556.76M","556760000","4.41","0.20","0.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price (MCFT) - Investing.com","539.57M","539570000","28.48","130,525","26.69%","21.18-33.63","28.4-28.84","28.72","18945744","2.12","9.49","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price (AIN) - Investing.com","2.81B","2810000000","86.84","104,956","26.88%","65.14-93.43","85.72-87.54","87.56","32380877","1.37","23.99","916.18M","916180000","3.62","0.80","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price (FA) - Investing.com","2.83B","2830000000","18.51","739,893","-","17.58-24.73","18.45-19.19","19.11","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price (JBSS) - Investing.com","965.62M","965620000","84.19","35,831","11.19%","73.21-94.97","84.19-85.55","84.49","11469506","0.1","14.72","874.53M","874530000","5.72","0.70","0.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price (NDLS) - Investing.com","527.71M","527710000","11.55","216,037","51.77%","7.42-13.55","11.4-11.95","12.06","45689485","1.41","123.28","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price (BTAI) - Investing.com","711.26M","711260000","25.42","269,552","-47.48%","23.07-67.74","24.61-25.58","24.98","27980345","0.94","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price (CRIS) - Investing.com","469.96M","469960000","5.130","1,348,800","297.67%","1.095-17.2","5.1-5.33","5.25","91609165","2.78","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price (VBIV) - Investing.com","766.77M","766770000","2.980","2,044,934","12.45%","2.44-4.78","2.95-3.046","3.02","257304768","1.95","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price (CLVS) - Investing.com","439.33M","439330000","3.380","2,906,669","-21.21%","3.34-11.09","3.34-3.47","3.49","129979097","1.6","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price (POLY) - Investing.com","1.13B","1130000000","28.50","476,559","20.81%","22.69-50.89","28.21-29.78","29.37","39689559","1.87","13.70","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price (BCC) - Investing.com","2.83B","2830000000","71.93","301,305","61.46%","41.17-78.35","70.97-73.1","71.71","39330807","1.87","5.01","7.62B","7620000000","14.36","0.48","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price (FLYW) - Investing.com","4.37B","4370000000","41.71","576,003","-","27.63-57.41","39.71-43.88","43.66","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price (HCKT) - Investing.com","646.49M","646490000","21.70","93,755","43.61%","13.06-23.3","21.33-21.74","21.44","29792171","0.71","27.51","267.86M","267860000","0.79","0.40","1.87%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price (IIIV) - Investing.com","717.68M","717680000","22.25","188,877","-9.55%","21.05-35.99","22.15-23","22.41","32255240","1.54","-","315.3M","315300000","-0.21","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price (SKT) - Investing.com","2.28B","2280000000","20.99","897,275","134.79%","9.34-22.51","20.67-21.29","21.51","108779177","1.88","-","425.59M","425590000","-0.04","0.73","3.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price (GATO) - Investing.com","975.49M","975490000","14.11","654,415","123.26%","5.96-23.57","14.07-14.63","14.23","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price (PETS) - Investing.com","594.73M","594730000","29.43","346,131","-0.14%","24.75-56.86","29.21-29.95","29.49","20208260","0.53","23.66","284.28M","284280000","1.24","1.20","4.07%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price (PHAT) - Investing.com","607.94M","607940000","20.08","159,896","-53.84%","19.93-50.78","19.9-21.15","20.85","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price (ICPT) - Investing.com","509.09M","509090000","17.23","850,610","-53.74%","11.6-38.89","16.9-17.59","17.49","29546974","1.45","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price (DTIL) - Investing.com","568.17M","568170000","9.35","416,352","-3.41%","6.97-16.6","9.05-9.6","9.13","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price (ALLO) - Investing.com","2.68B","2680000000","18.81","1,840,094","-41.46%","12.9-39.08","18.03-19.15","18.06","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price (HWKN) - Investing.com","742.53M","742530000","35.17","41,483","-32.71%","29.93-66","35.13-36.32","35.87","21112683","0.83","15.60","670.42M","670420000","2.26","0.52","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price (PPBI) - Investing.com","3.92B","3920000000","41.55","303,151","41.66%","28.75-47.46","40.55-43.44","42.1","94355063","1.25","12.26","600.31M","600310000","3.39","1.32","3.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price (ARAY) - Investing.com","493.69M","493690000","5.430","1,302,752","39.23%","3.46-6.01","5.42-5.63","5.62","90918976","1.88","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price (VLDR) - Investing.com","1.23B","1230000000","6.28","3,604,554","-61.38%","5.55-30.79","5.95-6.34","6.05","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price (PAHC) - Investing.com","882.57M","882570000","21.79","100,674","14.56%","17.7-31","21.59-21.97","21.79","40503608","0.55","18.15","852.82M","852820000","1.2","0.48","2.20%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price (AMKR) - Investing.com","6.18B","6180000000","25.26","1,108,581","86.97%","13.68-29.5","24.62-25.73","24.83","244525131","1.49","11.19","5.78B","5780000000","2.26","0.20","0.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price (LIND) - Investing.com","817.76M","817760000","16.29","225,567","35.52%","11.31-21.9","16.12-17.01","16.71","50200173","2.37","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1169","Onewater Marine Stock Price (ONEW) - Investing.com","820.75M","820750000","54.37","65,250","139.09%","24.5-56.78","53.71-55.35","53.9","15095650","-","9.26","1.22B","1220000000","5.87","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price (RMNI) - Investing.com","598.85M","598850000","6.900","703,012","60.84%","4.1-11.52","6.86-7.09","6.92","86790000","0.52","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price (ZIXI) - Investing.com","655.49M","655490000","8.460","704,654","18.49%","6.4-10.37","8.42-8.5","8.48","77481205","1.19","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price (SHEN) - Investing.com","1.35B","1350000000","26.93","205,600","-40.3%","26.77-61.43","26.77-27.6","27.56","49965379","0.2","101.90","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price (EVH) - Investing.com","2.54B","2540000000","28.89","843,655","114.48%","13.76-34.6","27.94-29.31","29.27","87872925","2.1","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price (EOSE) - Investing.com","520.88M","520880000","9.70","487,154","-23.02%","9.67-31.95","9.68-10.12","9.88","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price (FLXN) - Investing.com","458.93M","458930000","9.120","2,115,370","-17.76%","4.3-13.66","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price (APYX) - Investing.com","575.94M","575940000","16.77","93,565","140.26%","6.25-17.05","16.49-16.88","16.78","34343750","0.88","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price (AERI) - Investing.com","475.47M","475470000","10.04","763,053","-18.84%","9.55-21.3","10-10.47","10.27","47357519","0.85","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price (BCAB) - Investing.com","1.01B","1010000000","27.37","219,549","-","25.62-76.63","26.39-28.2","27.4","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price (BXC) - Investing.com","715.19M","715190000","73.68","179,054","183.28%","24.01-76.94","73.62-75.99","75.25","9706685","1.85","2.98","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price (OFLX) - Investing.com","1.39B","1390000000","137.30","7,575","-3.09%","134.98-193.6","137.3-140","139.16","10094322","0.34","53.76","126.18M","126180000","2.55","1.20","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price (PCT) - Investing.com","1.57B","1570000000","12.55","939,886","20.1%","8.77-35.75","12.1-12.75","12.95","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price (VSTM) - Investing.com","539.27M","539270000","2.960","2,281,475","101.36%","1.45-4.93","2.83-2.99","2.99","182185991","0.68","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price (TMHC) - Investing.com","4.12B","4120000000","33.50","919,319","32.36%","22.64-34.05","33.23-34.05","33.5","122890811","1.78","8.93","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price (ATOM) - Investing.com","655.37M","655370000","28.30","346,029","224.17%","8.33-47.13","27.85-29.05","27.87","23157878","1.47","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price (GCMG) - Investing.com","2.21B","2210000000","11.76","264,851","10.94%","9-15.36","11.59-12.23","11.75","188271485","-","102.69","599.71M","599710000","0.11","0.40","3.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price (STOK) - Investing.com","1.02B","1020000000","27.80","132,905","-31.85%","21.42-71.58","27.26-29.06","28.06","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price (ALDX) - Investing.com","460.67M","460670000","7.93","559,980","17.31%","6.47-15.94","7.84-8.3","8.16","58092105","1.63","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price (RMO) - Investing.com","604.96M","604960000","4.510","5,304,160","-57.17%","3.94-38.9","4.384-4.585","4.43","134137938","-","17.86","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price (ANDE) - Investing.com","1.2B","1200000000","36.56","155,619","66.48%","21.35-38.75","36.42-37.27","37.29","32719202","0.72","13.91","11.45B","11450000000","2.63","0.70","1.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price (XXII) - Investing.com","465.46M","465460000","2.860","1,473,284","90.67%","1.35-6.07","2.77-2.95","2.9","162748483","1.86","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price (VERV) - Investing.com","1.99B","1990000000","41.30","353,438","-","29.6-78","40.82-43.32","41.28","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price (GRPN) - Investing.com","712.11M","712110000","24.09","1,032,438","-13.19%","20.76-64.69","24.05-25.57","25.63","29560392","2.55","7.55","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","5229","Integrated Electrical Stock Price (IESC) - Investing.com","1.11B","1110000000","53.18","53,159","39.87%","36.13-56.24","53.18-55.98","53.99","20817800","1.21","19.06","1.38B","1380000000","2.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price (FNKO) - Investing.com","891.69M","891690000","17.58","559,689","103.24%","8.3-27.2","17.54-18","18.07","50721835","2.26","17.01","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price (PRG) - Investing.com","3.11B","3110000000","47.52","438,876","-10.58%","39.94-60.5","47.48-48.45","48.26","65391285","1.92","12.85","4.52B","4520000000","3.7","0.04","0.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price (ECHO) - Investing.com","1.28B","1280000000","48.22","612,333","66.33%","26-48.36","48.21-48.25","48.22","26630895","0.78","22.06","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price (MRSN) - Investing.com","578.89M","578890000","8.05","774,873","-65.7%","8.01-29.09","8.01-8.27","8.21","71911833","2.41","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price (MRNS) - Investing.com","443.4M","443400000","12.06","188,080","-16.83%","10.71-20.02","11.88-12.49","12.05","36766355","1.13","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price (MCRB) - Investing.com","841.32M","841320000","9.16","1,793,756","-71.42%","5.41-35.71","8.51-9.2","8.67","91847137","3.68","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price (STTK) - Investing.com","397.12M","397120000","9.40","263,503","-68.83%","9.38-60.52","9.38-10.17","9.96","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price (VEI) - Investing.com","1.32B","1320000000","17.58","299,476","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price (TBPH) - Investing.com","616.12M","616120000","8.36","1,329,133","-51.25%","6.1-22.74","7.88-8.37","8","73698388","0.8","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price (MASS) - Investing.com","722.05M","722050000","25.88","259,799","-","25.66-79.6","25.65-27.46","27","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price (XOG) - Investing.com","1.77B","1770000000","68.54","200,248","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price (ATLC) - Investing.com","1.02B","1020000000","67.65","101,581","372.42%","14.75-91.98","67.27-70.89","69.3","15093840","1.39","10.36","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price (REZI) - Investing.com","3.94B","3940000000","27.26","631,286","56.22%","17.33-33.25","27.07-27.88","27.53","144386057","-","16.88","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price (APPH) - Investing.com","544.78M","544780000","5.41","1,784,037","-54.8%","5.08-42","5.23-5.43","5.35","100698194","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price (ORGO) - Investing.com","1.28B","1280000000","9.92","1,101,788","102.04%","4.56-24.25","9.64-10.05","9.87","128641628","1.34","21.39","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price (AKRO) - Investing.com","866.28M","866280000","24.83","148,400","-11.32%","17.66-34.87","24.58-26.24","25.99","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price (KOPN) - Investing.com","494.38M","494380000","5.520","1,712,797","305.88%","1.39-13.62","5.45-5.76","5.58","89561489","2.1","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price (LBRT) - Investing.com","1.68B","1680000000","9.33","1,613,660","-2.41%","9.13-17.78","9.12-9.65","9.94","180170922","2.82","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price (VITL) - Investing.com","765.4M","765400000","18.99","261,887","-36.7%","15.14-31.24","18.65-19.57","18.8","40305246","-","172.53","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price (CNTY) - Investing.com","438.6M","438600000","14.81","140,541","143.19%","5.8-16.44","14.51-15.06","14.92","29614814","3.03","19.49","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price (WD) - Investing.com","4.86B","4860000000","151.60","128,076","94.43%","77.77-154","149.2-154.07","150.94","32038216","1.25","18.26","1.2B","1200000000","8.3","2.00","1.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price (SPRO) - Investing.com","533.34M","533340000","16.50","115,966","11.71%","11.75-23.64","16.17-17.08","16.39","32323617","1.48","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price (GIC) - Investing.com","1.65B","1650000000","43.61","32,251","51.95%","28.76-45.97","43.19-44.66","43.93","37813547","0.5","24.96","1.08B","1080000000","1.75","0.64","1.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price (BCOV) - Investing.com","423.65M","423650000","10.31","271,156","-21.83%","9.2-25.26","9.95-10.34","10.08","41090876","0.69","61.71","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price (PGEN) - Investing.com","777.34M","777340000","3.760","1,135,767","-38.76%","3.65-11.1","3.64-3.825","3.74","206738499","2.25","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price (GSHD) - Investing.com","4.85B","4850000000","130.99","152,272","0.26%","78.86-181.3","129.01-133.66","130","37024870","0.47","341.68","145.73M","145730000","0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price (ALBO) - Investing.com","477.34M","477340000","24.76","149,964","-28.95%","24.38-43.41","24.38-25.4","24.98","19278634","1.37","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price (RCEL) - Investing.com","1.87B","1870000000","14.99","90,759","-35.72%","14.94-28.49","14.95-15.18","15.4","124627465","1.04","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price (KPTI) - Investing.com","571.89M","571890000","7.57","1,725,245","-51.6%","4.42-18","7.22-7.85","8.24","75547498","0.05","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price (AMOT) - Investing.com","591.93M","591930000","39.82","28,774","47.7%","26.81-44.7","39.66-41.08","40.43","14865018","1.78","22.82","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price (YORW) - Investing.com","627.58M","627580000","47.89","41,854","4.79%","40.7-53.77","47.79-48.25","48.1","13104609","0.35","37.50","54.78M","54780000","1.28","0.75","1.56%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price (HSII) - Investing.com","883.97M","883970000","45.12","111,567","79.47%","25.61-50.03","44.68-45.92","45.55","19591527","0.79","13.82","883.47M","883470000","3.26","0.60","1.32%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price (PMT) - Investing.com","1.77B","1770000000","18.27","752,412","7.66%","16.86-21.53","18.2-18.42","18.31","97006694","1.08","13.83","1.15B","1150000000","1.32","1.88","10.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price (PAVM) - Investing.com","361.11M","361110000","4.260","2,353,461","139.33%","1.63-9.7","4.094-4.515","4.16","84767593","0.04","-","-","-","-0.55","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price (IGMS) - Investing.com","1.75B","1750000000","53.97","162,678","-10.93%","44.8-133","53.1-59.44","58.8","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price (GOEV) - Investing.com","2.39B","2390000000","10.020","4,949,680","-6.44%","5.75-24.9","9.79-10.27","9.69","238630287","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price (HEAR) - Investing.com","429.07M","429070000","26.74","316,633","45.8%","17.13-38.67","26.67-28.14","27.59","16045984","1.48","16.15","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price (LAND) - Investing.com","969.12M","969120000","28.16","293,784","88.24%","14.17-28.7","27.98-28.5","28.34","34414791","0.6","-","67.63M","67630000","-0.35","0.54","1.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price (BDSI) - Investing.com","303.3M","303300000","3.070","1,001,092","-25.12%","3.01-4.98","3.01-3.1","3.02","98795939","0.77","10.25","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price (PBI) - Investing.com","1.32B","1320000000","7.470","2,197,421","27.91%","5.18-15.5","7.36-7.56","7.5","176064604","2.6","75.10","3.72B","3720000000","0.1","0.20","2.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price (DSKE) - Investing.com","635.52M","635520000","10.170","492,347","42.44%","4.97-10.701","10.13-10.58","10.36","62489273","2.11","14.99","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price (CUE) - Investing.com","471.01M","471010000","14.83","291,845","16.77%","9.65-18.42","14.34-16.19","15.65","31760946","1.49","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price (OMER) - Investing.com","492.83M","492830000","7.88","1,189,284","-33.16%","5.45-23.85","7.63-8.11","7.76","62542268","0.73","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price (ENS) - Investing.com","3.35B","3350000000","80.03","282,314","-1.71%","72.66-104.47","77.51-80.07","78.54","41891298","1.42","22.86","3.17B","3170000000","3.5","0.70","0.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price (EPZM) - Investing.com","381.29M","381290000","3.670","864,629","-67.58%","3.65-14.3","3.645-3.9","3.83","103895022","1","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price (VSH) - Investing.com","3.13B","3130000000","21.60","786,437","17.33%","18.48-26.5","21.35-21.66","21.51","144807880","1.36","10.51","3.06B","3060000000","2.06","0.40","1.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price (VERU) - Investing.com","625.25M","625250000","7.830","766,279","172.82%","2.94-24.46","7.59-8.05","8.14","79853748","0.47","1,928.57","57.37M","57370000","-0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price (VTGN) - Investing.com","437.35M","437350000","2.190","1,137,302","215.11%","0.669-3.55","2.155-2.25","2.2","199702333","0.88","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price (RLMD) - Investing.com","357.45M","357450000","20.39","98,207","-44%","19.88-40","20.22-21.25","21.06","17530830","0.11","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price (ISEE) - Investing.com","1.82B","1820000000","15.860","4,830,130","180.21%","4.96-19.32","15.74-16.27","16.19","114641279","1.28","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price (CVM) - Investing.com","472.45M","472450000","10.98","615,990","-3.43%","7.08-40.91","10.4-11.32","10.48","43028150","2.13","-","30K","30000","-0.86","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price (CURO) - Investing.com","789.63M","789630000","19.52","154,881","114.51%","7.67-20.81","18.6-19.58","19.55","40452336","2.77","9.45","931.04M","931040000","2.07","0.44","2.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price (SWIM) - Investing.com","2.69B","2690000000","22.48","407,748","-","12.69-34.69","21.04-23.12","21.93","119849589","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price (KALV) - Investing.com","405.91M","405910000","16.61","187,839","-10.31%","14.35-44.88","16.43-16.83","17","24437866","1.94","-","-","-","-2.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price (SIGA) - Investing.com","686.32M","686320000","9.260","317,119","21.36%","5.66-9.8","8.97-9.82","8.95","74116295","0.46","44.12","56.04M","56040000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price (EPAY) - Investing.com","2.09B","2090000000","46.27","331,312","4.75%","36.05-55.09","46.1-47.14","46.72","45173486","1.35","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price (RXRX) - Investing.com","3.35B","3350000000","19.81","828,300","-","15.72-42.81","19.08-20.28","19.23","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price (ADGI) - Investing.com","2.23B","2230000000","20.07","556,475","-","18.25-59.5","19.4-20.22","19.51","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price (PLRX) - Investing.com","540.58M","540580000","15.00","123,650","-45.2%","14.85-43.92","14.82-15.54","15.7","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price (XMTR) - Investing.com","2.41B","2410000000","54.36","276,788","-","40.9-97.57","53.37-57.53","57.53","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1200","Johnson Outdoors Stock Price (JOUT) - Investing.com","1.11B","1110000000","110.53","18,276","30.84%","82.35-154.18","106.99-110.97","108.31","10047011","0.88","12.15","750.08M","750080000","9.1","1.20","1.11%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price (MAX) - Investing.com","1.02B","1020000000","17.03","268,604","-57.23%","14.81-69.01","16.71-17.75","17.32","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price (FLL) - Investing.com","339.54M","339540000","9.920","271,253","212.93%","2.89-12.18","9.76-10.16","9.97","34227493","1.8","37.15","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price (ARNA) - Investing.com","3.64B","3640000000","59.36","503,122","-9.76%","45.5-85","57.94-59.91","59.23","61328323","0.36","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price (LFST) - Investing.com","3.24B","3240000000","8.65","1,054,235","-","8.3-29.81","8.54-9.03","8.77","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price (WERN) - Investing.com","3.09B","3090000000","46.13","617,907","11.26%","38.54-49.74","45.73-46.57","46.03","66884251","0.78","12.99","2.59B","2590000000","3.55","0.48","1.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price (MYE) - Investing.com","742.54M","742540000","20.49","95,492","20.32%","16.94-23.98","20.36-20.66","20.62","36239195","1.45","25.40","699.33M","699330000","0.81","0.54","2.62%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price (LAW) - Investing.com","2.54B","2540000000","44.04","386,023","-","39.6-69.41","43.04-47.31","47.37","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price (CAMP) - Investing.com","359.18M","359180000","10.01","131,001","12.6%","8.98-14.51","9.94-10.1","10.05","35881936","2.48","-","303.51M","303510000","-0.25","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price (GTHX) - Investing.com","566.39M","566390000","13.32","893,874","9.9%","11.98-36.9","13.01-13.69","13.17","42522148","2.14","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price (BHG) - Investing.com","2.59B","2590000000","4.12","1,927,841","-","3.86-17.93","3.9-4.19","3.94","628315180","-","-","4.27B","4270000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price (ONTF) - Investing.com","783.44M","783440000","16.47","910,869","-","16.05-80.03","16.05-16.98","16.86","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price (HGEN) - Investing.com","384.19M","384190000","6.02","2,449,304","-27.64%","5.69-29.2","5.95-6.18","6.05","63818233","-1.91","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price (ALGS) - Investing.com","681.86M","681860000","16.00","198,538","-19.6%","13.3-37.51","15.84-16.66","16.54","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price (CTMX) - Investing.com","478.93M","478930000","7.340","610,645","-0.94%","4.28-10.05","7.1-7.35","7.22","65249116","0.72","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price (AKTS) - Investing.com","362.23M","362230000","6.96","523,020","-12.23%","6.91-19.14","6.95-7.3","7.26","52045019","1.27","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price (SSTI) - Investing.com","417.41M","417410000","35.75","38,605","12.99%","30-53.97","35.75-35.81","36.12","11675860","1.31","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price (EHTH) - Investing.com","642.29M","642290000","24.34","622,183","-67.37%","24.3-93.19","24.29-25.28","24.74","26388112","-0.28","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price (CFB) - Investing.com","754.11M","754110000","14.81","93,933","55.08%","9.06-15.67","14.33-15","14.98","50918788","-","13.60","100.55M","100550000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price (OLMA) - Investing.com","904.6M","904600000","22.76","373,150","-53.55%","19.41-60.27","20.79-24.98","24.92","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price (KRYS) - Investing.com","1.16B","1160000000","52.37","138,201","23.46%","42.16-87.29","49.63-52.57","50.11","22237984","1.07","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price (NVEE) - Investing.com","1.72B","1720000000","111.96","47,658","48.88%","69.75-115.94","110.16-113.96","110.88","15401051","0.9","44.64","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","198","Arcimoto Inc Stock Price (FUV) - Investing.com","396.47M","396470000","10.55","779,153","-34.06%","7.32-36.8","10.41-10.97","10.46","37580288","2.36","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price (KIRK) - Investing.com","337.05M","337050000","25.01","356,997","115.98%","13.02-34.45","24.64-25.35","25.26","13476733","1.89","10.69","579.89M","579890000","2.34","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price (CLPT) - Investing.com","338.76M","338760000","14.33","211,959","53.67%","9.07-31.11","14.19-15.71","15.15","23639616","1","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price (EBET) - Investing.com","425.52M","425520000","32.16","118,184","-","18.72-54","30.81-33.2","32.16","13231333","-","-","130K","130000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price (BCOR) - Investing.com","852.58M","852580000","17.50","237,888","39.44%","12.6-18.83","17.41-17.74","17.8","48718718","1.68","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price (ZIOP) - Investing.com","306.93M","306930000","1.430","3,306,883","-47.81%","1.26-5.93","1.36-1.46","1.41","214635171","1.74","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price (CWENa) - Investing.com","7.19B","7190000000","35.61","145,669","30.63%","23.21-35.89","34.93-35.71","35.29","201854943","0.72","124.12","1.25B","1250000000","0.29","1.36","3.85%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price (RRGB) - Investing.com","284.93M","284930000","18.13","326,995","-6.55%","17.39-41.34","17.85-18.52","18.84","15716181","2.73","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","INS","USD","Information Technology","Software","United States","US45816D1000","570","Intelligent Systems Stock Price (INS) - Investing.com","405.62M","405620000","46.62","33,451","22.62%","30.52-54.58","46.58-47.88","47.64","8700569","0.88","48.59","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price (AVAH) - Investing.com","1.36B","1360000000","7.38","451,990","-","6.4-13","7.34-7.95","7.47","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price (MEIP) - Investing.com","313.36M","313360000","2.780","457,567","-1.77%","2.4-4.56","2.745-2.915","2.84","112721212","1.44","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price (NVEC) - Investing.com","356.45M","356450000","73.75","17,350","43.2%","50.51-81.42","73.75-75.14","74.5","4833232","1.12","24.96","26.36M","26360000","2.95","4.00","5.37%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price (BYSI) - Investing.com","518.28M","518280000","13.25","1,137,536","28.52%","8.9-33","13.03-13.77","13.32","39115208","1.01","-","860K","860000","-1.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price (BATRA) - Investing.com","1.6B","1600000000","30.59","65,846","23.1%","23.6-34.99","30.25-30.87","30.81","52283126","0.88","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price (BYRN) - Investing.com","380.42M","380420000","16.11","327,924","11.49%","10.84-30.55","16.05-16.85","16.88","23613945","0.85","-","42.02M","42020000","-0.16","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price (INFU) - Investing.com","369.01M","369010000","17.87","94,754","19.93%","12.51-23.26","17.62-19.14","18.47","20649447","1.05","33.62","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price (CTT) - Investing.com","407.73M","407730000","8.34","316,828","-13.22%","8.16-12.78","8.17-8.46","8.52","48888424","1.15","18.83","112.65M","112650000","0.44","0.30","3.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price (TTI) - Investing.com","363.05M","363050000","2.860","1,325,760","302.25%","0.72-4.49","2.8-2.98","3.01","126940404","3.06","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price (NXRT) - Investing.com","1.94B","1940000000","76.64","97,212","76.39%","39.13-80.52","76.33-77.72","77.74","25324874","1.04","-","211.29M","211290000","-0.79","1.52","1.96%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price (MARA) - Investing.com","5.61B","5610000000","54.68","12,142,811","1,669.58%","3.68-83.45","51.79-56.8","51.46","102630627","4.71","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price (AX) - Investing.com","3.54B","3540000000","59.53","203,928","77.7%","33.12-61.28","58.92-59.8","60.09","59495242","1.56","16.23","358.73M","358730000","3.67","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price (CDXC) - Investing.com","368.59M","368590000","5.390","389,839","9.78%","4.52-23.62","5.35-5.51","5.49","68383456","1.67","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","406","Luna Stock Price (LUNA) - Investing.com","302.09M","302090000","9.45","151,854","21.78%","7.9-13.05","9.3-9.52","9.38","31967691","1.01","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price (AMPE) - Investing.com","250.64M","250640000","1.2400","1,134,384","42.92%","0.8014-2.98","1.15-1.28","1.15","202129686","1.58","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price (STXS) - Investing.com","477.05M","477050000","6.440","306,246","54.81%","4.2-10.3","6.16-6.625","6.51","74076464","1.48","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price (WINA) - Investing.com","960.25M","960250000","264.80","7,948","49.6%","165.82-277.99","264.57-274.95","272.14","3626338","0.81","27.91","74.64M","74640000","9.49","1.80","0.66%","-","1970-01-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price (SPPI) - Investing.com","283.84M","283840000","1.780","2,254,143","-58.02%","1.76-5.24","1.76-1.806","1.8","159460296","1.89","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price (SIEN) - Investing.com","264.46M","264460000","4.550","540,909","-7.71%","3.8-9.14","4.515-4.7","4.64","58122465","2.01","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price (CMBM) - Investing.com","735.69M","735690000","27.61","208,529","28.6%","22.22-66.39","27.46-29","28.77","26645954","-","17.28","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price (KRNY) - Investing.com","942.6M","942600000","13.03","279,960","31.88%","8.94-13.88","13.01-13.27","13.3","72340552","0.79","14.40","122.18M","122180000","0.9","0.44","3.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price (PLSE) - Investing.com","631.44M","631440000","21.31","47,371","50.28%","14.11-45.82","20.38-21.77","20.48","29631283","1.65","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price (CTKB) - Investing.com","2.6B","2600000000","19.48","252,535","-","17.4-28.7","19.41-21.13","20.79","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price (OOMA) - Investing.com","469.76M","469760000","19.99","109,147","33.36%","13.32-24.89","19.91-20.61","20.53","23500000","0.49","-","179.86M","179860000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price (URG) - Investing.com","356.29M","356290000","1.6900","4,257,824","266.99%","0.4588-2.15","1.67-1.84","1.85","210820732","1.49","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price (WLDN) - Investing.com","532.65M","532650000","41.64","49,505","13.46%","32.15-54.99","41.05-42.28","41.38","12791789","1.33","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price (DRRX) - Investing.com","250.26M","250260000","1.1000","502,725","-35.67%","1.09-2.945","1.09-1.15","1.13","227505811","1.11","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price (AMRS) - Investing.com","2.24B","2240000000","7.26","4,510,811","219.82%","2.26-23.34","6.97-7.32","7.14","308238879","1.45","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price (TSHA) - Investing.com","519.01M","519010000","13.49","129,796","-37.26%","13.27-33.35","13.42-14.05","13.8","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price (SYBT) - Investing.com","1.71B","1710000000","64.40","73,719","55.63%","38.81-67.4","64.23-65.08","65.19","26584242","0.72","22.92","123.45M","123450000","2.81","1.12","1.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","5200","Jack In The Box Stock Price (JACK) - Investing.com","2.11B","2110000000","97.47","286,035","7.43%","87.8-124.53","96.66-98.1","97.8","21671547","1.76","13.51","1.12B","1120000000","7.22","1.76","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price (KODK) - Investing.com","519.89M","519890000","6.610","1,842,422","-11.75%","6.29-14.18","6.59-6.765","6.63","78652200","5.1","13.01","1.14B","1140000000","0.51","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price (NMTR) - Investing.com","265.89M","265890000","1.0400","1,939,974","4.42%","0.68-2.25","1.03-1.1","1.04","255667567","-3.99","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price (EGRX) - Investing.com","638.85M","638850000","49.47","96,689","5.37%","36.48-58.25","49.12-50.49","49.96","12913879","0.6","119.33","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price (OSW) - Investing.com","1.01B","1010000000","11.04","283,981","30.19%","8.05-12.52","10.73-11.06","10.87","91361438","2.48","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","633","Couchbase Inc Stock Price (BASE) - Investing.com","1.57B","1570000000","36.27","503,763","-","27.23-52.26","35.96-41.26","40.97","43342865","-","-","57.65M","57650000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price (APR) - Investing.com","1.06B","1060000000","29.75","383,039","-","20.11-40","29.37-30.6","29.46","35471669","-","14.87","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price (ARCH) - Investing.com","1.19B","1190000000","77.83","498,697","156.1%","30.15-105.58","76.23-79","79.15","15316069","0.9","76.42","1.76B","1760000000","1.02","1.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price (TXMD) - Investing.com","241.44M","241440000","0.5682","4,438,139","-56.29%","0.551-2.75","0.561-0.59","0.584","424928670","1.77","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price (REKR) - Investing.com","319.71M","319710000","7.27","1,652,865","79.06%","4.35-25.38","7.2-7.81","7.86","43977218","1.74","-","13.45M","13450000","-0.65","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price (STKS) - Investing.com","464.92M","464920000","14.48","188,167","370.13%","2.96-16.44","13.87-14.7","14.19","32107635","2.58","24.37","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price (WW) - Investing.com","1.32B","1320000000","18.87","1,729,483","-27.98%","17-41.13","18.29-19.41","18.39","70021024","1.59","27.19","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price (VBTX) - Investing.com","2.01B","2010000000","40.80","253,679","82.39%","21.63-45.36","40.21-41.71","41.39","49296416","1.61","16.91","184.05M","184050000","2.41","0.80","1.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price (CMRX) - Investing.com","519.44M","519440000","5.980","858,936","85.14%","3.355-11.39","5.816-6.5","6.35","86862426","1.42","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price (RYI) - Investing.com","1.01B","1010000000","26.35","144,639","136.11%","10.63-30.05","26.08-27","26.88","38394162","1.6","5.98","4.99B","4990000000","4.41","0.34","1.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price (CLBK) - Investing.com","2.02B","2020000000","18.98","115,120","30.45%","14.17-19.75","18.87-19.04","19.09","106297899","0.33","22.38","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price (CHUY) - Investing.com","632.28M","632280000","31.93","98,055","35.41%","22.92-49.99","31.2-32.16","32.32","19801997","2.03","24.74","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price (TRIL) - Investing.com","2.45B","2450000000","23.33","163,237","1.66%","7.48-27.12","23.22-23.45","23.22","104995125","1.96","-","50.56K","50560","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price (PCVX) - Investing.com","1.2B","1200000000","22.71","148,652","-35.08%","15.51-35.86","22.59-24.5","24.53","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price (PCYO) - Investing.com","374.33M","374330000","15.65","89,225","56.5%","9.49-16.63","15.63-16.07","15.95","23918827","0.78","18.79","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price (VGR) - Investing.com","2.52B","2520000000","16.40","628,606","45.26%","10.76-17.26","16.4-16.68","16.7","153959427","1.23","12.30","2.48B","2480000000","1.33","0.80","4.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price (BCRX) - Investing.com","2.14B","2140000000","11.89","2,532,385","185.13%","4.26-18.48","11.7-12.07","11.75","179936171","2.43","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price (SKYT) - Investing.com","774.95M","774950000","19.84","379,841","-","14.25-36.8","19.5-20.55","20.19","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price (PRLB) - Investing.com","1.46B","1460000000","52.90","446,648","-60.12%","52.1-286.57","52.06-54.44","54.16","27589649","1.47","46.87","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price (HASI) - Investing.com","5.31B","5310000000","62.68","404,078","19.21%","44.69-72.42","60.16-63.42","60.51","84712968","1.86","58.00","208.36M","208360000","1.08","1.40","2.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price (CRTX) - Investing.com","388.41M","388410000","13.00","1,669,002","-76.52%","12.41-121.49","12.85-13.53","12.9","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price (NAPA) - Investing.com","2.25B","2250000000","19.64","652,682","-","16.16-25.25","19.55-19.94","19.66","114647559","-","-","252.95M","252950000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price (EVER) - Investing.com","443.46M","443460000","14.99","401,637","-63.03%","12.04-54.86","14.72-15.81","15.63","29583679","1.11","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price (EVLO) - Investing.com","516.42M","516420000","9.66","371,802","101.25%","4.6-19.93","9.37-10.07","9.57","53459948","1.57","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price (FLOW) - Investing.com","3.43B","3430000000","81.75","227,602","54.19%","52.12-86.17","79.39-88.55","80.66","41971004","1.7","46.78","1.53B","1530000000","1.75","0.36","0.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price (LPI) - Investing.com","1.02B","1020000000","60.99","754,097","434.53%","10.8-99.26","59.9-63.44","65.86","16733650","4.15","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price (TG) - Investing.com","376.29M","376290000","11.23","140,652","-0.27%","11.15-18.39","11.17-11.57","11.6","33507337","0.95","8.78","805.34M","805340000","1.28","0.48","4.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price (TMCI) - Investing.com","1.04B","1040000000","19.56","212,118","-","18.97-37.17","18.93-19.8","19.2","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price (MNR) - Investing.com","2.05B","2050000000","20.85","1,080,283","41.45%","14.35-21.14","20.82-20.87","20.85","98339416","0.76","45.92","227.08M","227080000","0.45","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price (TGH) - Investing.com","1.73B","1730000000","35.17","450,921","89.29%","17.37-41.24","35.05-36.17","36.55","49252536","1.25","7.29","807.25M","807250000","4.83","0.25","0.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price (CTS) - Investing.com","1.21B","1210000000","37.51","130,672","21.2%","28.72-39.49","37.44-37.95","37.69","32224552","0.75","-","503.42M","503420000","-1.12","0.16","0.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33767D1054","17000","First Cash Stock Price (FCFS) - Investing.com","2.76B","2760000000","68.18","197,740","3.85%","54.85-97.04","66.13-68.52","68.26","40433427","0.76","21.75","1.59B","1590000000","3.13","1.20","1.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price (EOLS) - Investing.com","354.58M","354580000","6.38","507,494","87.1%","3.06-17.38","6.37-6.62","6.6","55576988","2.3","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price (HBIO) - Investing.com","303.63M","303630000","7.440","168,325","90.28%","3.57-8.75","7.38-7.69","7.58","40810515","1.75","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price (LGND) - Investing.com","2.71B","2710000000","161.92","208,339","98.58%","81.8-219.73","158.91-163.52","160.73","16711641","1.06","40.50","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price (GEF) - Investing.com","3.34B","3340000000","68.83","138,797","44.48%","44.16-72","68.14-69.29","69.4","48558649","1.03","10.06","5.14B","5140000000","6.84","1.84","2.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","1750","EverCommerce Inc Stock Price (EVCM) - Investing.com","3.6B","3600000000","18.43","327,999","-","14.87-23.41","17.59-18.64","17.86","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price (SGHT) - Investing.com","954.66M","954660000","20.18","240,545","-","20-42.57","19.99-21.51","21.15","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","190","UroGen Pharma Ltd Stock Price (URGN) - Investing.com","270.39M","270390000","12.06","95,382","-44.19%","11.77-28.2","11.67-12.61","12.52","22420325","1.15","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price (RVMD) - Investing.com","2.19B","2190000000","29.75","454,344","-22.71%","21.78-56.18","28.96-30.5","30.1","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price (CCB) - Investing.com","558.68M","558680000","46.51","34,012","138.27%","19.1-47.37","45.31-47.37","45.66","12012107","1.27","23.69","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price (LXFR) - Investing.com","584.3M","584300000","21.09","82,187","44.95%","14.7-23.91","21.05-21.48","21.39","27704918","0.97","17.89","600.2M","600200000","1.18","0.50","2.34%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price (ZYXI) - Investing.com","507.09M","507090000","14.58","245,695","9.13%","10.66-22.89","14.56-15.05","14.82","34779691","0.82","51.91","115.55M","115550000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price (AWH) - Investing.com","278.07M","278070000","2.480","725,996","-45.73%","2.15-10.54","2.13-2.53","2.16","112126549","2.85","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price (CTSO) - Investing.com","227.81M","227810000","5.240","261,494","-40.72%","5.23-11.67","5.23-5.71","5.65","43475648","0.26","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price (ERAS) - Investing.com","2.19B","2190000000","18.03","334,845","-","14.51-24.47","17.8-18.2","18.22","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price (AGS) - Investing.com","267.73M","267730000","7.250","252,848","59.34%","4.43-11.32","7.13-7.52","7.5","36928703","3.35","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price (LAWS) - Investing.com","456.19M","456190000","50.25","9,412","1.52%","46.77-62.1","50.09-51.3","51.07","9078347","0.98","45.11","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price (SPNE) - Investing.com","525.49M","525490000","14.42","132,526","5.26%","13.54-22.97","14.37-14.68","14.52","36441778","1.16","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price (CRBU) - Investing.com","1.28B","1280000000","21.28","600,643","-","15-32.65","20.56-21.9","20.66","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price (PRTK) - Investing.com","242.41M","242410000","4.830","309,641","-21.46%","4.57-11.235","4.82-5.1","4.99","50188851","1.44","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price (GWRS) - Investing.com","427.84M","427840000","18.89","27,618","51%","12.56-21.25","18.5-19.11","18.87","22649186","0.58","144.37","41.35M","41350000","0.13","0.29","1.55%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price (GOOD) - Investing.com","843.95M","843950000","22.49","145,487","24.6%","17.46-23.49","22.37-22.74","22.8","37525410","1","549.47","135.25M","135250000","0.04","1.50","6.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price (BEEM) - Investing.com","261.23M","261230000","29.19","225,367","34.76%","20.71-75.9","27.85-29.78","28.11","8949339","1.04","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price (ESPR) - Investing.com","215.46M","215460000","7.41","991,038","-74.9%","7.23-39.49","7.32-7.94","7.66","29077357","0.88","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price (MLNK) - Investing.com","1.85B","1850000000","23.00","192,729","-","19.77-29","22.6-23.26","23.15","80479375","-","-","136.28M","136280000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price (SOLY) - Investing.com","458.28M","458280000","21.22","120,909","173.1%","7.41-22.55","20.85-21.35","20.91","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price (SESN) - Investing.com","213.43M","213430000","1.070","19,000,500","-6.96%","0.7-6.04","1.01-1.14","1.03","199463645","0.59","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price (GDOT) - Investing.com","2.18B","2180000000","39.94","312,680","-26.66%","38.95-61.85","39.81-41.77","41.75","54683320","0.87","67.39","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price (ICAD) - Investing.com","210.92M","210920000","8.40","157,830","-8.99%","8.36-21.44","8.35-8.61","8.49","25109380","1","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price (MTH) - Investing.com","4.43B","4430000000","118.71","285,623","28.45%","78-123.27","118.44-123.28","118.81","37311125","1.7","6.98","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price (IRMD) - Investing.com","481.82M","481820000","39.04","26,135","65.35%","21.66-41.33","37.91-40.86","38.29","12341750","0.88","93.12","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price (CDAK) - Investing.com","311.78M","311780000","13.94","59,200","70.21%","8.12-37.85","13.65-14.32","13.85","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price (FBIO) - Investing.com","307.85M","307850000","3.090","578,073","11.96%","2.36-6.1","3.02-3.11","3.09","99629396","2.29","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price (LNTH) - Investing.com","1.94B","1940000000","28.69","372,258","125.02%","12.59-31.6","28.6-29.1","28.96","67690586","1.34","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price (GRBK) - Investing.com","1.38B","1380000000","27.22","469,453","18.3%","18.27-28.03","26.75-27.91","26.99","50759972","1.42","8.90","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price (GHL) - Investing.com","341.12M","341120000","18.51","74,695","56.6%","11.04-20.09","18.17-18.65","18.79","18428811","0.9","8.19","341.56M","341560000","2.26","0.20","1.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price (ITI) - Investing.com","210.81M","210810000","4.980","132,798","4.84%","4.7-7.813","4.91-5.02","5","42331772","1.35","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price (PACK) - Investing.com","3.43B","3430000000","42.20","303,946","270.83%","10.82-42.83","41.26-42.78","41.96","81396923","1.18","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price (INDT) - Investing.com","755.62M","755620000","74.27","26,414","31.47%","56.3-80.35","73.72-74.96","74.63","10173951","0.88","-","39.23M","39230000","-2.69","0.15","0.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price (VVNT) - Investing.com","2.49B","2490000000","11.91","541,862","-44.29%","8.18-25.1","11.85-12.36","12.19","208728450","0.54","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price (BVS) - Investing.com","1.05B","1050000000","14.02","245,228","-","10.74-19.94","13.58-14.85","14.72","75224819","-","29.13","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price (HVT) - Investing.com","559.18M","559180000","31.38","212,689","9.07%","24.54-52.84","31.08-32.1","31.69","17819534","1.43","6.70","988.15M","988150000","4.68","1.00","3.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price (SCL) - Investing.com","2.71B","2710000000","120.90","69,653","-2.1%","109.08-139.3","120.7-122.48","121.56","22415796","0.69","18.64","2.23B","2230000000","6.49","1.34","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price (EWTX) - Investing.com","982.96M","982960000","19.94","86,081","-","13.6-40.49","19.94-21.29","20.95","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price (NGMS) - Investing.com","942.73M","942730000","36.94","158,165","68.91%","18.67-73.54","36.65-37.14","37.1","25520666","-","66.16","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price (BTX) - Investing.com","354.94M","354940000","6.82","673,893","81.38%","3.59-80.67","6.48-7.2","6.73","52043818","4.54","-","2.66M","2660000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price (ATEX) - Investing.com","1.18B","1180000000","63.99","67,097","122.96%","28.25-66.55","63.56-64.5","63.36","18366428","0.44","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price (INTA) - Investing.com","1.75B","1750000000","28.72","160,206","-","22.5-40.91","28.42-30.04","29.31","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price (SNDX) - Investing.com","877.2M","877200000","17.76","483,580","-20.36%","13.04-27.79","17.67-18.75","17.85","49392123","1.44","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price (AMPH) - Investing.com","981.39M","981390000","20.51","160,424","11.95%","16.91-21.7","20.01-20.65","20.1","47849145","0.69","28.36","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price (TPTX) - Investing.com","1.98B","1980000000","40.08","428,377","-60.86%","39.84-141.3","39.76-41.87","41.6","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price (FLGT) - Investing.com","2.8B","2800000000","93.98","442,659","125.59%","35.19-189.88","93.29-97.48","93.56","29831451","1.37","4.88","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price (AKBA) - Investing.com","486.39M","486390000","2.780","1,984,781","-4.47%","2.35-5.12","2.72-2.81","2.76","174960413","1.56","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price (HCCI) - Investing.com","813.46M","813460000","33.63","54,621","59.16%","18.86-36.29","33.24-34.03","34.01","24188476","1.24","16.44","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price (CASA) - Investing.com","465.29M","465290000","5.410","247,175","7.98%","5.07-13.15","5.38-5.55","5.43","86006357","0.99","18.66","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price (IMVT) - Investing.com","945.3M","945300000","8.22","551,026","-83.04%","6.69-53.61","7.86-8.38","7.9","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price (CAI) - Investing.com","962.66M","962660000","55.99","155,561","73.88%","30.04-56.22","55.97-56","55.97","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price (ANF) - Investing.com","2.67B","2670000000","45.19","1,702,311","120.76%","18.69-48.97","44.97-47.58","47.85","59082477","1.74","10.49","3.59B","3590000000","4.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price (SMPL) - Investing.com","3.74B","3740000000","39.01","361,005","64.05%","21.21-41.35","38.85-39.48","39.38","95834960","1.03","96.66","1.01B","1010000000","0.4","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price (SEEL) - Investing.com","195.56M","195560000","1.910","3,760,312","136.68%","0.775-6.6","1.9-2.03","1.94","102390032","2.75","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","427","Quotient Ltd Stock Price (QTNT) - Investing.com","208.68M","208680000","2.040","686,204","-64.71%","1.96-7.59","2-2.08","2.08","102293271","2.33","-","36.95M","36950000","-1.21","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price (TPH) - Investing.com","2.89B","2890000000","25.96","1,129,289","43.03%","16.59-26.59","25.93-26.62","26.34","111138337","1.48","7.05","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price (ATHX) - Investing.com","236.41M","236410000","1.0050","1,357,590","-35.16%","0.92-3.03","0.92-1.12","1.13","235235247","-1.61","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price (BNFT) - Investing.com","360.05M","360050000","10.77","173,841","-12.72%","10.44-17.58","10.62-10.92","10.61","33430384","1.64","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price (INFI) - Investing.com","202.96M","202960000","2.280","1,736,381","7.55%","1.48-5.96","2.26-2.37","2.29","89015398","1.92","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price (ALKT) - Investing.com","2.49B","2490000000","28.26","199,818","-","24.01-49.07","28.01-29.6","29.01","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price (IAS) - Investing.com","3.93B","3930000000","25.50","412,890","-","16.23-29.68","23.92-25.62","24.23","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price (LYEL) - Investing.com","2.6B","2600000000","10.81","453,277","-","10.31-19.84","10.31-11.06","10.52","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price (TNYA) - Investing.com","893.74M","893740000","21.65","164,653","-","15.35-32","20.77-21.99","21.27","41281210","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price (ICVX) - Investing.com","1.1B","1100000000","28.07","154,813","-","21.7-49.99","27.45-30.49","28.12","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price (DNUT) - Investing.com","2.31B","2310000000","13.82","1,144,122","-","12.63-21.69","13.7-14.07","13.69","167250735","-","-","2.14B","2140000000","-","0.14","1.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price (APLT) - Investing.com","312.49M","312490000","11.92","91,783","-38.08%","11.79-29.8","11.77-12.9","12.23","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","5600","Central Garden&Pet Stock Price (CENT) - Investing.com","2.98B","2980000000","53.53","52,967","31.39%","36.53-62.91","53.44-54.26","53.65","55706960","0.53","17.58","3.24B","3240000000","3.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price (AXDX) - Investing.com","339.83M","339830000","5.180","333,562","-38.48%","5.11-15.6","5.091-5.29","5.26","65604683","1.76","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price (OBNK) - Investing.com","1.07B","1070000000","45.56","44,211","73.56%","25.07-47.58","43.84-45.68","45.56","23496058","1.09","10.99","147.76M","147760000","4.14","0.52","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price (FLMN) - Investing.com","452.61M","452610000","5.240","608,363","122.98%","2.19-6.58","5.14-5.5","5.5","86376740","1.76","45.05","57.37M","57370000","0.12","0.62","11.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price (MTEM) - Investing.com","244.93M","244930000","4.350","300,292","-53.58%","4.16-15.19","4.16-4.48","4.48","56305049","1.05","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price (THRY) - Investing.com","1.22B","1220000000","35.89","298,050","270.76%","9.5-41.75","35.79-38.25","37.98","33966497","-","5.99","1.06B","1060000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price (SBGI) - Investing.com","1.84B","1840000000","24.31","418,194","-6.72%","23.45-39.6","23.42-24.83","25","75538307","1.39","10.58","6.17B","6170000000","2.3","0.80","3.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price (PRLD) - Investing.com","670.56M","670560000","14.46","488,360","-73.69%","14.13-95.38","14.05-14.8","14.44","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price (HNI) - Investing.com","1.8B","1800000000","41.38","191,333","9.18%","32.22-46.93","40.4-41.72","41.05","43559359","0.97","24.46","2.14B","2140000000","1.69","1.24","3.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price (EVI) - Investing.com","444.48M","444480000","36.20","15,109","17.3%","23.92-44.49","35-37.5","35.02","12278431","0.75","50.85","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price (TILE) - Investing.com","937.2M","937200000","15.87","267,206","91.9%","8.1-18.03","15.71-16.05","16.11","59054937","1.87","17.62","1.14B","1140000000","0.9","0.04","0.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price (TARS) - Investing.com","518.37M","518370000","25.07","30,951","7.14%","19.67-63.69","25.03-26.11","25.15","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2779","ESCO Technologies Stock Price (ESE) - Investing.com","2.45B","2450000000","94.04","101,556","-4.72%","75.19-115.84","91.62-96.01","92.32","26061432","1.06","38.83","880.94M","880940000","2.42","0.32","0.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price (VINC) - Investing.com","264.02M","264020000","12.56","118,504","-23.41%","11-26.75","12.43-12.82","12.66","21021075","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","619","Chase Stock Price (CCF) - Investing.com","1.02B","1020000000","108.03","16,126","2.37%","93-123.13","108.03-110.96","112.75","9409763","0.66","22.83","293.34M","293340000","4.73","1.00","0.89%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3100","Mueller Water Products Stock Price (MWA) - Investing.com","2.31B","2310000000","14.61","1,010,621","23.71%","11.63-17.37","14.19-14.61","14.25","157955433","1.32","33.02","1.11B","1110000000","0.44","0.23","1.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price (PZN) - Investing.com","816.98M","816980000","11.32","51,067","75.78%","6.41-12.13","11.24-11.59","11.46","72171490","1.31","11.56","188.23M","188230000","0.98","0.12","1.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price (HYLN) - Investing.com","1.2B","1200000000","6.92","2,751,635","-71.52%","6.75-27.3","6.92-7.12","7.1","173313427","-","2.68","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price (FTCI) - Investing.com","814.15M","814150000","9.58","825,383","-","6.22-15.46","9.4-9.91","9.49","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price (OTLK) - Investing.com","270.03M","270030000","1.540","899,853","28.33%","0.929-4.25","1.525-1.65","1.57","175341173","0.83","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price (KALU) - Investing.com","1.59B","1590000000","100.69","98,060","31.43%","76.27-141.07","100.49-103.33","102.19","15783317","1.2","-","2.09B","2090000000","-0.91","2.88","2.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price (JANX) - Investing.com","744.01M","744010000","17.88","136,874","-","16.76-37.99","17.53-20.31","19.01","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price (VRCA) - Investing.com","314.82M","314820000","11.44","121,649","23.28%","8.83-18.42","10.99-11.64","11.26","27519053","2.06","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price (PWSC) - Investing.com","4.41B","4410000000","22.27","796,412","-","17.57-36.56","21.56-22.4","22.02","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price (GRC) - Investing.com","1.18B","1180000000","45.34","48,857","33.31%","30.35-47.12","45.01-45.99","45.49","26126640","0.53","39.32","366.66M","366660000","1.15","0.68","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price (WVE) - Investing.com","253.57M","253570000","4.310","471,618","-50.86%","4.11-12.17","4.24-4.37","4.28","58832518","0.49","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price (MSON) - Investing.com","462.52M","462520000","26.54","64,146","114.72%","11.14-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","125","Ouster Inc Stock Price (OUST) - Investing.com","1.13B","1130000000","6.61","1,436,832","-32.14%","6.15-17.73","6.43-6.97","6.52","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price (DLTH) - Investing.com","514.03M","514030000","15.55","129,579","16.83%","10.31-20.78","15.31-15.99","15.8","33056605","0.83","15.86","674.04M","674040000","0.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price (LTRPA) - Investing.com","189.52M","189520000","2.510","771,047","-4.56%","2.48-7.74","2.47-2.78","2.73","75506275","2.53","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price (JRVR) - Investing.com","1.08B","1080000000","28.94","266,909","-40.11%","28.16-56.1","28.38-29.27","28.92","37291149","0.38","-","759.73M","759730000","-4.07","1.20","4.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price (MGTA) - Investing.com","389.89M","389890000","6.69","196,522","0%","5.89-14.2","6.65-6.94","6.9","58279853","2.02","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price (EAR) - Investing.com","246.18M","246180000","6.27","2,742,102","-82.58%","6.08-76.75","6.06-6.44","6.26","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price (FORA) - Investing.com","298.62M","298620000","9.59","45,162","117.95%","4.1-45","9.51-10.01","9.74","31139083","-","-","9.6M","9600000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price (CELC) - Investing.com","239.75M","239750000","16.07","45,206","79.75%","8.67-33.01","16.05-16.48","16.13","14918887","1.49","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price (CDEV) - Investing.com","1.89B","1890000000","6.640","6,110,177","570.71%","1.03-8.29","6.53-6.83","7.1","284091997","6.1","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","307","Instil Bio Inc Stock Price (TIL) - Investing.com","2.87B","2870000000","22.24","283,504","-","14.42-29.49","21.52-22.78","22.31","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","75","Ideaya Biosciences Inc Stock Price (IDYA) - Investing.com","893.74M","893740000","23.22","316,403","80.84%","12.29-28","23.01-24.12","23.44","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price (KRUS) - Investing.com","692.16M","692160000","71.34","52,208","354.39%","15-81.47","70-74.99","71.47","9702274","-","-","64.88M","64880000","-1.22","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price (RM) - Investing.com","608.98M","608980000","61.44","62,999","123.91%","26.31-64.07","60.34-61.95","61.74","9911784","1.33","8.13","406.31M","406310000","7.56","1.00","1.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","239","Retractable Stock Price (RVP) - Investing.com","293.75M","293750000","8.70","215,169","-26.58%","7.98-21.5","8.24-8.77","8.35","33764283","1.76","6.36","160.93M","160930000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price (ATER) - Investing.com","283.37M","283370000","5.60","26,258,398","-21.13%","3.04-48.99","5.46-5.79","5.62","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price (BBBY) - Investing.com","2.34B","2340000000","23.25","8,416,029","13.8%","13.38-53.9","22.5-24.05","22.9","100463177","1.87","-","9.18B","9180000000","-1.86","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price (PBYI) - Investing.com","139.46M","139460000","3.420","537,643","-66.04%","3.28-14.14","3.36-3.505","3.37","40779030","0.83","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price (ENTA) - Investing.com","1.52B","1520000000","75.33","166,187","70.62%","40.32-102","75.09-89.28","92.58","20214850","0.57","-","97.12M","97120000","-4.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price (CSV) - Investing.com","861.92M","861920000","51.76","141,388","80.22%","27.15-52.74","51.48-52.76","51.74","16652241","0.87","33.83","370.05M","370050000","1.53","0.45","0.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price (HNST) - Investing.com","769.19M","769190000","8.45","1,254,783","-","8.43-23.88","8.42-8.75","8.67","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price (OSIS) - Investing.com","1.71B","1710000000","95.16","86,871","11.39%","85.5-102.24","94.81-96.07","95.12","17942081","0.7","20.91","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price (IMGO) - Investing.com","797.98M","797980000","23.80","142,398","-","14.99-35.68","21.51-25.02","21.86","33528718","-","-","-","-","-0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price (MPLN) - Investing.com","2.25B","2250000000","3.520","4,781,081","-53.56%","3.48-9.82","3.5-3.86","3.75","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price (FXLV) - Investing.com","987.04M","987040000","10.90","412,110","-","10.2-17.72","10.31-11.35","10.32","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price (GLUE) - Investing.com","910.12M","910120000","19.57","186,282","-","17.39-45.56","19.29-21.03","21.23","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price (GBOX) - Investing.com","239.64M","239640000","5.55","304,353","56.34%","3.12-20.78","5.47-5.86","5.86","43179241","4.81","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price (UNFI) - Investing.com","2.82B","2820000000","50.01","698,224","198.21%","14.55-52.99","49.55-51","50.67","56445293","0.98","21.07","26.95B","26950000000","2.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price (HLIT) - Investing.com","1.14B","1140000000","11.080","758,176","68.39%","6.31-11.34","10.89-11.36","10.95","102568369","0.84","156.96","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price (EWCZ) - Investing.com","1.81B","1810000000","26.25","278,012","-","18.55-34.67","26.02-27.3","27.02","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price (OCX) - Investing.com","254.56M","254560000","2.760","442,250","54.19%","1.64-6.57","2.63-2.933","2.83","92231437","1.67","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price (DAWN) - Investing.com","1.25B","1250000000","20.11","97,209","-","17.19-28.7","19.14-20.6","20.11","61928939","-","-","-","-","-2.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price (ALPN) - Investing.com","396.52M","396520000","13.570","89,722","66.1%","7.7-16.37","12.62-13.72","13.29","29220176","1.68","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price (IPSC) - Investing.com","1.13B","1130000000","20.61","133,584","-","16.29-32.9","20.51-21.56","20.95","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price (NUVL) - Investing.com","1.18B","1180000000","24.38","154,574","-","17-40.82","24.06-25.03","25.25","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price (AFIB) - Investing.com","100.91M","100910000","3.61","419,270","-85.84%","3.42-34.35","3.45-3.62","3.56","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price (LXRX) - Investing.com","738.52M","738520000","4.960","902,222","220%","1.44-9.65","4.93-5.01","4.94","148895707","1.4","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price (CTOS) - Investing.com","2.09B","2090000000","8.460","620,607","95.38%","4.31-11.36","8.24-8.55","8.46","246995048","0.2","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price (FRG) - Investing.com","1.82B","1820000000","45.08","193,721","72.99%","25.28-46.12","44.86-46.12","45.46","40295469","1.84","-","2.81B","2810000000","-0.44","1.50","3.30%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price (GLSI) - Investing.com","457.22M","457220000","34.84","35,798","545.19%","5.01-158.07","34.75-35.96","35.1","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price (CHS) - Investing.com","778.88M","778880000","6.360","1,882,198","253.33%","1.38-7.29","6.3-6.53","6.6","122466100","1.61","-","1.6B","1600000000","-1.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price (RNA) - Investing.com","1.31B","1310000000","28.01","330,385","-6.32%","17.59-36.02","27.85-29.25","28.66","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price (DSP) - Investing.com","677.12M","677120000","11.17","258,668","-","10.88-69.1","11.01-11.8","11.16","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price (BLBD) - Investing.com","640M","640000000","23.46","79,934","47.92%","15.86-28.9","22.86-23.92","23.94","27280400","1.23","45.89","773.2M","773200000","0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price (KNSA) - Investing.com","840.44M","840440000","12.20","347,847","-18.23%","10.3-24.65","11.9-12.67","12.63","68888435","-0.07","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price (NEXI) - Investing.com","228.7M","228700000","10.07","85,067","-","9.5-28","9.9-10.38","10.3","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price (ECOL) - Investing.com","1.1B","1100000000","35.07","178,895","0.2%","29.57-45.72","34.8-35.2","35.01","31263324","1.16","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2000","Varex Imaging Corp Stock Price (VREX) - Investing.com","1.16B","1160000000","29.52","325,369","99.59%","14.99-30.56","28.09-29.93","29.2","39435830","0.92","73.00","818.1M","818100000","0.4","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price (FBK) - Investing.com","2.2B","2200000000","46.11","114,337","41.01%","31.91-49.6","45.69-46.36","46.55","47711799","1.14","11.82","301.31M","301310000","3.9","0.44","0.95%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price (NATH) - Investing.com","258.06M","258060000","62.71","5,468","-3.03%","53-78.89","62.66-62.83","63.25","4115154","0.42","20.27","100.51M","100510000","3.09","1.40","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price (OMGA) - Investing.com","974.61M","974610000","20.40","97,330","-","15.5-31.41","20.23-22.27","21.99","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price (SFST) - Investing.com","497.51M","497510000","62.87","18,325","103.4%","31-65.39","61.62-63.63","62.74","7913381","0.96","11.53","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price (CARS) - Investing.com","861.7M","861700000","12.47","448,703","24.45%","10.65-15.71","12.29-12.59","12.47","69102003","2.22","41.46","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price (STRL) - Investing.com","826.4M","826400000","28.70","172,241","82.69%","15.49-29.67","28.46-28.97","28.9","28794510","1.32","14.48","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price (FTHM) - Investing.com","399.91M","399910000","24.70","39,337","17.17%","20.32-56.81","24.32-25.5","25.13","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price (JOAN) - Investing.com","419.07M","419070000","9.94","579,294","-","9.75-17.41","9.92-10.4","10.41","42159899","-","-","3.83B","3830000000","-","0.40","3.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price (CUBI) - Investing.com","1.84B","1840000000","56.83","263,991","226.99%","16.81-61.48","55.5-56.84","57.22","32412378","1.62","6.46","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price (LVO) - Investing.com","164.92M","164920000","2.080","437,474","6.67%","2.05-6.95","2.05-2.15","2.17","79288962","1.16","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price (KMPH) - Investing.com","296.68M","296680000","8.40","406,681","-27.7%","5.07-22.08","8.22-8.65","8.29","35319426","3.11","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price (SMMT) - Investing.com","522.77M","522770000","5.350","157,721","18.1%","4.1-12.301","5.3-5.65","5.5","97714447","0.97","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","740","Traeger Inc Stock Price (COOK) - Investing.com","1.72B","1720000000","14.62","830,676","-","14.43-32.52","14.41-15.49","15.43","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price (GBL) - Investing.com","752.48M","752480000","28.83","17,468","140.25%","11.53-29.21","27.57-29.39","27.81","26100629","1.58","9.44","290.81M","290810000","3.06","0.16","0.58%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price (ATNX) - Investing.com","208.8M","208800000","1.910","1,256,260","-86.32%","1.85-14.9","1.87-1.94","1.87","109319039","0.56","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price (PPTA) - Investing.com","441.22M","441220000","7.01","35,418","-37.96%","5.45-14.4","6.94-7.39","7.28","62941443","1.12","-","-","-","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price (ULH) - Investing.com","540M","540000000","20.06","48,724","-12.21%","19.05-27.95","19.26-20.21","19.8","26919455","1.47","7.06","1.67B","1670000000","2.84","0.42","2.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price (CCXI) - Investing.com","2.77B","2770000000","39.60","4,741,667","-30.43%","9.55-70.29","38.95-40.95","39.47","70031462","1.8","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price (ADN) - Investing.com","407.47M","407470000","7.950","175,597","-22.67%","6.56-19.21","7.92-8.455","8.29","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price (SMED) - Investing.com","154.03M","154030000","8.01","140,899","-5.09%","7.39-18.6","8-8.23","8.15","19229244","-0.31","11.08","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price (HCC) - Investing.com","1.08B","1080000000","21.07","818,328","25.04%","15.22-28.4","20.85-21.63","21.55","51410971","1.05","-","855.92M","855920000","-0.42","0.20","0.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price (NMIH) - Investing.com","1.79B","1790000000","20.88","401,748","-8.7%","19.83-26.82","20.46-21.09","20.74","85745650","1.61","8.27","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price (DSGN) - Investing.com","1.13B","1130000000","20.51","91,118","-","12.52-50.5","20.4-21.05","21.02","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price (VIA) - Investing.com","425.13M","425130000","11.85","91,188","25.66%","8.86-12.4","11.79-11.98","12.03","35572388","1.08","13.39","412.21M","412210000","0.89","0.73","6.03%","-","1970-01-01");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price (UAVS) - Investing.com","180.75M","180750000","2.400","3,438,939","-10.45%","2.36-17.68","2.36-2.49","2.4","75312697","4.45","-","5.79M","5790000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price (IMRX) - Investing.com","644.88M","644880000","24.86","105,750","-","16.06-33.99","23.66-27.76","26.1","25940564","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price (ASXC) - Investing.com","353.93M","353930000","1.510","3,801,400","248.73%","0.412-6.95","1.51-1.6","1.51","234389729","1.47","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price (STIM) - Investing.com","105.47M","105470000","4.00","418,174","-47.58%","4-22.43","3.99-4.28","4.12","26367959","2.3","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price (INNV) - Investing.com","1.14B","1140000000","8.41","545,736","-","6.2-27.18","8.3-8.56","8.5","135516513","-","92.73","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price (IEA) - Investing.com","551.23M","551230000","11.49","545,110","-2.79%","10-24.13","11.48-11.7","11.6","47974783","1.51","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price (CVGI) - Investing.com","301.75M","301750000","9.15","217,680","27.62%","6.92-13.6","9.1-9.23","9.21","32978449","3.52","17.71","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price (HYRE) - Investing.com","129.49M","129490000","6.02","813,865","-3.37%","5.58-24.21","5.81-6.3","5.89","21509375","2.65","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price (MNKD) - Investing.com","1.19B","1190000000","4.750","2,716,778","72.1%","2.68-6.25","4.68-4.85","4.71","251256353","1.8","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price (GTBP) - Investing.com","152.24M","152240000","4.99","338,419","65.78%","2.55-19.73","4.75-5.08","4.84","30508260","0.38","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price (CVRX) - Investing.com","269.05M","269050000","13.22","104,225","-","12.8-29","12.78-14.37","14.34","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price (HARP) - Investing.com","224M","224000000","6.84","312,360","-53.37%","5.8-25.24","6.76-6.97","6.93","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price (AVTX) - Investing.com","243.73M","243730000","2.170","527,077","-5.65%","2.03-4.5","2.11-2.215","2.15","112317829","1.63","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price (LKFN) - Investing.com","1.88B","1880000000","74.19","133,250","37.41%","50.61-79.67","72.48-74.33","73.39","25299178","0.75","19.74","119.37M","119370000","3.76","1.36","1.85%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price (HURN) - Investing.com","1.02B","1020000000","49.60","84,213","15.21%","42.85-61.99","49.21-49.93","49.65","20502001","0.85","41.82","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price (GRPH) - Investing.com","644.1M","644100000","11.09","275,220","-","10.68-34","10.67-11.89","11.32","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price (SYRS) - Investing.com","240.35M","240350000","3.880","465,704","-50.7%","3.87-15.59","3.87-4.1","3.96","61947150","1.84","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price (SCHN) - Investing.com","1.48B","1480000000","53.86","229,899","125.45%","25.09-59.34","53.21-55.01","53.83","27532353","1.48","9.57","2.76B","2760000000","5.63","0.75","1.39%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price (OXM) - Investing.com","1.8B","1800000000","106.43","112,554","89.44%","53.62-114.47","104.14-109.67","106.92","16895103","1.72","31.58","990.93M","990930000","3.37","1.68","1.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price (PSMT) - Investing.com","2.41B","2410000000","78.97","83,206","-1.39%","70.85-104.9","78.53-79.64","78.6","30468545","0.87","24.85","3.62B","3620000000","3.18","0.70","0.89%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price (TVTX) - Investing.com","1.79B","1790000000","29.27","639,085","18.69%","12.75-33.09","28.85-29.84","29.33","61226392","0.73","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price (GES) - Investing.com","1.43B","1430000000","22.00","826,282","35.89%","15.65-31.12","21.98-23.02","23.19","64956706","2.16","8.36","2.37B","2370000000","2.63","0.45","1.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price (BW) - Investing.com","841.04M","841040000","9.750","871,434","218.63%","2.96-10.37","9.63-9.92","9.86","86260649","2.75","4,687.50","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price (MMI) - Investing.com","1.86B","1860000000","46.85","88,755","33.78%","32.67-50.38","45.78-46.99","46.56","39655236","0.82","18.05","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price (ABSI) - Investing.com","1.02B","1020000000","11.05","263,174","-","9.62-31.53","10.96-11.32","11.07","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price (SNEX) - Investing.com","1.34B","1340000000","67.50","40,135","12.13%","50.02-72.34","67.17-68.27","68.08","19816607","1.17","7.28","44.97B","44970000000","9.27","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price (NBEV) - Investing.com","173.24M","173240000","1.180","962,307","-61.69%","1.17-4.55","1.18-1.229","1.24","146812746","0.99","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price (AVD) - Investing.com","493.08M","493080000","15.94","172,366","7.63%","14.36-22.49","15.84-16.24","16.1","30933517","0.8","22.38","538.82M","538820000","0.71","0.08","0.50%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price (MCBS) - Investing.com","692.15M","692150000","27.18","27,507","85.66%","13.8-27.77","26.96-27.57","27.41","25465236","0.46","13.01","73.33M","73330000","2.09","0.56","2.04%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price (INSG) - Investing.com","752.7M","752700000","7.16","1,073,092","-24.55%","5.94-21.91","7.07-7.53","7.34","105126385","1.6","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price (MPX) - Investing.com","389.55M","389550000","11.46","74,961","-30.5%","11-19.28","11.25-11.97","11.89","33992054","1.17","14.11","292.59M","292590000","0.81","0.48","4.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price (ATRA) - Investing.com","1.62B","1620000000","18.30","810,662","-17.75%","11.81-28.2","17.52-18.5","17.83","88417386","1.94","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price (CSPR) - Investing.com","271.77M","271770000","6.550","1,204,497","5.65%","3.18-11.99","6.5-6.6","6.55","41491491","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price (NPCE) - Investing.com","288.12M","288120000","11.85","55,901","-","11.13-27.38","11.13-12.12","11.44","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price (WTBA) - Investing.com","541.01M","541010000","32.68","24,967","71.64%","19-34.5","32.5-33.65","32.78","16554846","0.98","11.81","58.22M","58220000","2.77","0.96","2.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price (KRT) - Investing.com","415.79M","415790000","21.00","24,109","-","15.56-25.91","20.78-21.01","20.98","19799424","-","24.52","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price (DS) - Investing.com","198.92M","198920000","2.160","1,040,940","52.11%","1.35-4.01","2.11-2.21","2.17","92093425","1.32","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price (EGAN) - Investing.com","338.36M","338360000","10.78","99,212","-2.88%","8.5-14.18","10.76-11.11","11.05","31387974","0.4","64.30","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price (AKYA) - Investing.com","479.61M","479610000","12.89","116,318","-","11.13-28.96","11.97-13.23","11.37","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price (TALS) - Investing.com","541.33M","541330000","13.09","46,597","-","11.39-19.82","13-14.28","14.3","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price (TLMD) - Investing.com","258.15M","258150000","2.560","789,654","-70.27%","1.86-9.48","2.45-2.58","2.56","100839901","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price (TKNO) - Investing.com","700.86M","700860000","25.02","111,181","-","16.9-30.89","24.61-25.76","24.72","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price (AVTE) - Investing.com","348.34M","348340000","14.27","159,673","-","11.4-29.43","13.85-14.64","14.05","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price (SNPO) - Investing.com","1.64B","1640000000","21.57","200,384","-","13.14-24.25","21.31-22.96","22.63","75889278","-","-","1.55B","1550000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price (MXCT) - Investing.com","1.29B","1290000000","12.79","647,026","684.66%","5.85-17.44","12.13-12.96","12.36","100838137","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price (CASS) - Investing.com","630.74M","630740000","45.02","41,062","5.76%","37.66-48.55","44.82-45.42","45.1","14010148","0.78","23.84","151.91M","151910000","1.89","1.12","2.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Pharmaceuticals","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price (CYT) - Investing.com","583.41M","583410000","16.62","116,956","-","14-23.1","16.36-17.08","16.71","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price (BMEA) - Investing.com","313.1M","313100000","10.78","112,280","-","9.72-22.22","10.5-11.23","11.25","29044784","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price (CLPR) - Investing.com","385.24M","385240000","9.090","53,698","50.75%","5.97-9.92","9.03-9.25","9.14","42380624","1","-","123.57M","123570000","-0.42","0.38","4.16%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price (BDSX) - Investing.com","172.39M","172390000","6.38","62,127","-60.27%","6.08-31.99","6.04-6.55","6.46","27020576","-","-","76.97M","76970000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price (ANGN) - Investing.com","122.82M","122820000","4.10","274,724","-","3.71-26.3","4-4.17","4.14","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price (IBEX) - Investing.com","313.3M","313300000","17.71","20,418","-0.9%","15.38-25.5","17.71-18.39","18.22","17690813","-","175.42","443.66M","443660000","0.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price (CCRN) - Investing.com","1.05B","1050000000","27.66","370,005","244.03%","8.01-29.45","26.11-27.88","26.4","38003670","1.08","17.43","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price (IMAX) - Investing.com","1.08B","1080000000","18.30","724,456","21.19%","13.6-25.05","18.28-18.77","18.72","59081999","1.57","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price (CCO) - Investing.com","1.54B","1540000000","3.280","2,169,695","164.52%","1.25-3.7","3.21-3.355","3.31","470872113","2.52","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price (COGT) - Investing.com","390.54M","390540000","9.800","289,557","-0.61%","5.83-13.82","9.71-10.265","10.27","39851022","2.89","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","750","Meridian Stock Price (VIVO) - Investing.com","936.87M","936870000","21.61","288,891","14.76%","16.7-30.65","20.33-21.61","20.24","43353741","0.43","13.31","317.89M","317890000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price (XPOF) - Investing.com","1.06B","1060000000","22.57","275,229","-","9.87-24.73","21.95-22.94","22.56","46863026","-","-","171.43M","171430000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price (MBII) - Investing.com","139.88M","139880000","0.7896","654,791","-30.74%","0.7684-2.9","0.781-0.83","0.8092","177152701","0.27","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price (INVA) - Investing.com","1.18B","1180000000","17.05","820,432","52.5%","10.18-18.97","17-17.39","17.13","69492201","0.47","5.46","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price (DZSI) - Investing.com","382.7M","382700000","14.05","97,165","8.75%","10.77-23.48","13.87-14.27","14.05","27238570","1.25","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price (OMIC) - Investing.com","990.08M","990080000","13.74","167,639","-","10.8-33.37","12.86-15","13.15","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price (ABOS) - Investing.com","399.04M","399040000","9.86","149,803","-","9.64-26.98","9.64-11.24","10.29","40470323","-","-","1.44M","1440000","-2.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","232","Forestar Stock Price (FOR) - Investing.com","1.03B","1030000000","20.84","59,644","9.63%","18.41-26.55","20.81-21.29","21.43","49588389","1.93","9.28","1.33B","1330000000","2.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price (RXST) - Investing.com","369.82M","369820000","13.52","102,078","-","11.19-19.67","13.02-13.67","12.8","27353915","-","-","23.06M","23060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price (SFT) - Investing.com","417.02M","417020000","5.130","1,806,871","-23.55%","5.11-11.49","5.11-5.49","5.43","81291036","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price (RPID) - Investing.com","661.23M","661230000","15.99","136,426","-","15.5-27.04","15.71-16.79","16.25","41352523","-","-","27.21M","27210000","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price (BWB) - Investing.com","519.52M","519520000","18.51","39,987","61.1%","11.3-20.05","18.42-18.88","18.93","28066822","0.74","14.08","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price (DIBS) - Investing.com","506.26M","506260000","13.37","283,528","-","11.92-35.46","13.05-13.7","13.55","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price (WEBR) - Investing.com","4.09B","4090000000","14.39","692,415","-","13.91-20.43","14-14.52","14.2","287178557","-","-","3.16B","3160000000","-","0.16","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price (ZVIA) - Investing.com","512.04M","512040000","7.93","341,917","-","7.73-17.5","7.72-8.28","8.27","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price (NEX) - Investing.com","875.93M","875930000","3.620","1,953,148","27.92%","2.77-5.83","3.515-3.735","3.79","241968848","2.99","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price (HQI) - Investing.com","301.99M","301990000","22.04","15,111","143.94%","8.49-25.69","21.9-23.22","22.53","13702004","0.88","36.80","10.19M","10190000","0.6","0.24","1.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price (NLS) - Investing.com","231.33M","231330000","7.42","898,951","-61.93%","7.39-31.38","7.38-7.88","7.56","31176246","1.59","3.53","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price (HOWL) - Investing.com","441.27M","441270000","16.00","22,244","-","11.23-23.99","15.9-16.49","16.35","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price (TERN) - Investing.com","212.25M","212250000","8.40","61,986","-","6.91-28.36","8.28-8.61","8.39","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price (SRI) - Investing.com","609.61M","609610000","22.43","154,458","-16.96%","18.56-38.2","22.39-22.97","22.63","27178466","1.32","46.96","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price (KLDO) - Investing.com","178.47M","178470000","4.190","130,894","-39.45%","4.1-20.5","4.18-4.52","4.43","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price (LSF) - Investing.com","138.8M","138800000","15.33","37,348","-67.9%","14.58-58.52","14.91-15.64","15.03","9054176","-","-","31.54M","31540000","-3.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price (KLTR) - Investing.com","704.15M","704150000","5.55","322,490","-","5.25-14","5.5-6.03","5.71","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price (PECO) - Investing.com","3.76B","3760000000","33.24","261,670","-","26.51-34.87","32.78-34.45","34.22","113213000","-","414.83","516.54M","516540000","0.08","1.08","3.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price (ARDX) - Investing.com","112.74M","112740000","1.000","3,345,559","-82.49%","0.971-9.19","0.97-1.03","0.988","112743408","1.7","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price (RAIN) - Investing.com","413.15M","413150000","15.61","59,620","-","11.57-23.9","15.53-16.6","16.47","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price (OTRK) - Investing.com","136.65M","136650000","7.13","1,266,219","-86.36%","7.11-99.87","7.11-7.47","7.27","19164842","1.96","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price (WKHS) - Investing.com","978.03M","978030000","6.27","8,803,204","-72.48%","6.02-42.94","6.25-6.52","6.35","155986109","2.53","18.87","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price (LMNR) - Investing.com","272.53M","272530000","15.41","27,636","4.12%","14.22-20.74","15.41-15.41","15.5","17685400","1.01","-","162.29M","162290000","-0.38","0.30","1.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price (KRON) - Investing.com","860.99M","860990000","15.28","205,366","-54.07%","15.26-39.6","15.23-15.73","15.7","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price (AVO) - Investing.com","1.36B","1360000000","19.32","167,892","38.3%","12.91-22.93","18.94-19.5","19.01","70609485","-","29.89","861.47M","861470000","0.65","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price (GWB) - Investing.com","1.99B","1990000000","36.06","480,287","113.37%","16.39-36.62","35.11-36.17","36.09","55116503","1.19","9.84","235.77M","235770000","3.67","0.20","0.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price (LRN) - Investing.com","1.54B","1540000000","37.10","473,051","53.62%","20.39-38.4","36.65-38.4","36.81","41421871","0.44","29.23","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price (CHEF) - Investing.com","1.23B","1230000000","32.57","279,085","62.28%","19.65-37.85","32.42-33.33","33.2","37884249","2.27","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price (RLYB) - Investing.com","435.36M","435360000","13.55","86,942","-","10.05-25.78","12.87-13.69","12.86","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price (ORIC) - Investing.com","649.8M","649800000","16.50","275,420","-44.39%","11.91-40.81","16.17-17.02","16.59","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price (TALO) - Investing.com","790.16M","790160000","9.65","927,001","16.27%","7.67-18.91","9.48-9.93","10.21","81881477","3.1","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price (WNC) - Investing.com","899.49M","899490000","18.18","285,511","4.66%","13.04-20.55","17.74-18.25","18.18","49477016","1.68","29.42","1.73B","1730000000","0.62","0.32","1.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price (CLNN) - Investing.com","314.13M","314130000","5.05","180,005","-53.88%","3.89-17.82","5.05-5.39","5.28","62203532","-","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price (VERA) - Investing.com","663.86M","663860000","31.20","76,943","-","11.3-33.45","27.03-32.76","28.43","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price (AFIN) - Investing.com","1.02B","1020000000","8.300","871,930","11.41%","7.23-10.69","8.2-8.32","8.36","123255501","1.37","-","329.93M","329930000","-0.29","0.85","10.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price (TH) - Investing.com","382.44M","382440000","3.950","93,760","151.59%","1.5-5.49","3.95-4.01","4.08","96821399","2.01","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price (RFL) - Investing.com","125.41M","125410000","6.07","769,859","-70.59%","5.88-65.46","5.87-6.15","6.09","20660382","1.9","-","3.97M","3970000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price (AQB) - Investing.com","175.43M","175430000","2.470","950,350","-36.01%","2.32-13.29","2.32-2.6","3.12","71025738","1.04","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price (CNVY) - Investing.com","486.01M","486010000","6.64","166,491","-","6.54-14.29","6.49-6.76","6.7","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price (LABP) - Investing.com","383.04M","383040000","9.52","76,494","-","8.86-16.99","9.32-9.85","9.88","40235652","-","-","18M","18000000","-0.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price (GOGO) - Investing.com","1.52B","1520000000","13.78","2,058,180","38.63%","9.16-19.49","13.56-14.27","14.04","109953885","0.99","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price (DFIN) - Investing.com","1.53B","1530000000","46.16","223,432","200.91%","15.34-52.33","45.09-47.41","47.92","33143850","2.04","19.12","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Frank’s International NV Stock Price (XPRO) - Investing.com","1.8B","1800000000","16.480","268,526","19.42%","13.2-32.64","16.21-17.065","17.65","108955969","1.27","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price (LPG) - Investing.com","508.98M","508980000","12.68","357,941","31.95%","9.95-15.68","12.41-12.79","12.81","40140366","1.25","5.95","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price (AVIR) - Investing.com","673.96M","673960000","8.11","4,722,637","-75.08%","8.05-94.17","8.04-8.9","8.62","83102730","-","29.78","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price (ELYM) - Investing.com","473.46M","473460000","17.83","131,651","-","13.51-29.69","15.54-18.08","17.88","26554316","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price (REVG) - Investing.com","1.09B","1090000000","16.88","339,146","85.09%","8.31-22.22","16.83-17.13","17.26","64747396","2.43","33.00","2.41B","2410000000","0.51","0.20","1.16%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price (IIIN) - Investing.com","867.73M","867730000","44.71","89,908","87.54%","22.09-45.6","44.55-45.23","45.3","19407980","1.51","13.13","590.61M","590610000","3.41","0.12","0.26%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price (SOI) - Investing.com","303.03M","303030000","6.620","172,421","-5.29%","6.51-15.075","6.51-6.82","6.89","45775496","1.78","-","138.51M","138510000","-0.1","0.42","6.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price (WSBF) - Investing.com","509.17M","509170000","21.49","72,268","19.06%","17.47-22.18","21.34-21.92","21.68","23693161","0.29","5.98","140.31M","140310000","3.59","0.80","3.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price (ADTN) - Investing.com","1.05B","1050000000","21.47","388,342","74.84%","12.09-24.76","21.36-21.86","21.86","48679989","1.35","698.67","538.97M","538970000","0.03","0.36","1.65%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price (GAN) - Investing.com","458.21M","458210000","10.86","625,166","-39.19%","10.77-31.62","10.75-11.42","11.38","42192377","1.83","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price (MOD) - Investing.com","614.98M","614980000","11.86","366,272","10.02%","10.45-18.54","11.66-12.01","11.87","51853603","2.63","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price (NLTX) - Investing.com","224.87M","224870000","5.30","192,811","-56.59%","5.21-17.95","5.2-5.66","5.47","42428134","0.87","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price (STRO) - Investing.com","812.51M","812510000","17.56","207,344","-1.51%","16-28.16","17.49-18.35","18.09","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","511","Immunitybio Inc Stock Price (IBRX) - Investing.com","2.56B","2560000000","6.43","943,183","-24.35%","6.23-45.42","6.23-6.51","6.53","397594535","1.85","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price (ARQT) - Investing.com","914.87M","914870000","18.19","139,678","-14.96%","18.13-38.49","18.12-18.89","18.84","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price (OB) - Investing.com","855.93M","855930000","15.42","137,154","-","14.42-20.99","15.03-16.5","16.47","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price (PRAX) - Investing.com","830.3M","830300000","18.67","227,647","-45.12%","12.71-60.95","18.57-19.54","18.78","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price (TWI) - Investing.com","480.95M","480950000","7.710","251,069","58.32%","4.04-11.82","7.7-7.85","7.83","62379525","2.5","108.88","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price (KE) - Investing.com","596.15M","596150000","23.75","101,188","55.23%","14.29-30.61","23.44-24.25","24.09","25100911","1.34","11.46","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price (RGS) - Investing.com","131.57M","131570000","2.900","3,007,674","-59.72%","2.642-14.39","2.78-2.956","2.91","45370007","2.73","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price (RBB) - Investing.com","515.62M","515620000","26.42","30,744","73.59%","14.7-27.47","26.31-26.69","26.62","19516393","0.9","10.03","82.71M","82710000","2.63","0.52","1.95%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price (HOOK) - Investing.com","105.16M","105160000","3.510","217,137","-67.83%","3.495-19.96","3.43-3.6","3.59","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price (KALA) - Investing.com","125.11M","125110000","1.910","1,358,136","-74.84%","1.69-9.91","1.83-1.95","1.86","65500275","0.34","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price (TRVN) - Investing.com","121.27M","121270000","0.7371","1,332,386","-69.91%","0.73-3.1","0.73-0.748","0.7363","164518213","2.16","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price (FSBC) - Investing.com","531.35M","531350000","30.85","29,423","-","21.91-31.39","30.07-33.62","30.4","17223808","-","-","44.02M","44020000","-","0.60","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price (NGM) - Investing.com","1.55B","1550000000","19.96","332,817","-14.15%","14.9-32.12","19.49-20.14","20.1","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price (GEFb) - Investing.com","3.33B","3330000000","68.60","11,860","40.09%","45.18-71.3","68.44-69.35","69.42","48558649","1.03","10.06","5.14B","5140000000","6.84","2.76","3.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price (RXDX) - Investing.com","1.5B","1500000000","38.45","128,509","-","16.11-39.95","37.89-39.98","38.5","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price (RMR) - Investing.com","1.12B","1120000000","35.68","103,567","10.7%","30.5-46.58","35.07-36.09","35.98","31485011","1.65","16.61","607.23M","607230000","2.15","1.52","4.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price (PSNL) - Investing.com","669.52M","669520000","14.95","369,294","-48.8%","14.81-53.46","14.77-15.51","15.37","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price (PRTH) - Investing.com","471.31M","471310000","6.150","118,764","67.12%","3.85-9.495","5.7-6.44","5.79","76635141","0.27","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price (EMKR) - Investing.com","284.75M","284750000","7.720","260,265","97.95%","3.88-10.87","7.57-7.815","7.82","36884544","1.28","13.18","148.03M","148030000","0.59","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price (MCB) - Investing.com","1.06B","1060000000","99.41","94,379","210.66%","31.26-104.92","98.03-100.95","101.22","10644192","1.27","16.43","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price (SGC) - Investing.com","396.72M","396720000","24.84","26,447","-1.39%","21.02-29.33","24.75-25.15","25.24","15971211","0.92","11.11","540.33M","540330000","2.24","0.48","1.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","","1275","Instructure Holdings Inc Stock Price (INST) - Investing.com","3.63B","3630000000","25.87","188,269","-","18.52-29.59","25.17-26.75","25","140423852","-","-","294.77M","294770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price (ESCA) - Investing.com","263.18M","263180000","19.51","28,831","-8.27%","18-25.72","19.37-19.91","19.57","13489332","1.37","11.08","314.94M","314940000","1.76","0.56","2.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price (ITIC) - Investing.com","456.94M","456940000","241.24","3,840","37.84%","140.63-248","241.24-244","243.8","1894122","0.93","7.07","300.55M","300550000","34.11","1.84","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price (ALTG) - Investing.com","545.65M","545650000","16.86","60,662","87.75%","8.66-17.38","16.61-16.99","16.92","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price (HBB) - Investing.com","229.13M","229130000","16.50","17,300","-11.48%","14.79-26","16.5-16.92","16.99","13886960","1.04","8.16","694.67M","694670000","2.02","0.40","2.35%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price (FDMT) - Investing.com","741.12M","741120000","23.06","242,022","-","21.4-54.98","22.5-23.43","22.94","32138814","-","7.61","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price (STGW) - Investing.com","2.41B","2410000000","8.220","580,103","268.61%","2.15-11.04","8.11-8.94","8.91","293172514","0.81","-","1.45B","1450000000","-3.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price (VIRX) - Investing.com","195.51M","195510000","5.24","148,293","16.06%","4.31-24.8","5.2-5.38","5.33","37311690","2.14","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price (RIDE) - Investing.com","972.69M","972690000","5.06","11,838,346","-80.11%","4.64-31.55","4.98-5.17","5.07","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price (DNAY) - Investing.com","207.49M","207490000","7.08","95,599","-","7.06-25.7","7.03-7.67","7.51","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price (CURI) - Investing.com","422.54M","422540000","8.03","460,577","-18.89%","7.99-23.99","7.97-8.5","8.35","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price (CURV) - Investing.com","2.08B","2080000000","18.90","669,507","-","13.26-33.19","18.5-20.25","19.61","110080448","-","-","1.63B","1630000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price (KRO) - Investing.com","1.61B","1610000000","13.92","112,743","0%","12.06-18.41","13.85-14.04","14.03","115549917","1.24","17.57","1.86B","1860000000","0.79","0.72","5.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price (ESTE) - Investing.com","864.3M","864300000","9.86","354,787","181.71%","3.53-13.15","9.73-10.35","10.61","87657163","2.62","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price (MGTX) - Investing.com","828.97M","828970000","18.65","314,984","44.35%","11.6-23.15","18.5-20.02","19.76","44448624","1.48","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price (PTSI) - Investing.com","755.58M","755580000","67.66","27,468","187.73%","21.42-81.77","64.87-69.18","69.2","11167261","1.47","12.41","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price (XGN) - Investing.com","195.59M","195590000","12.10","44,674","-20.6%","10.13-24.46","12.08-12.77","12.25","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price (ADRO) - Investing.com","52.62T","5.262E+13","1,645","133,739,111","32.66%","1,150-1,980","1,625-1,665","1,625","31985962000","1.19","23.60","38.93T","3.893E+13","69.7","65.29","4.03%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price (ZY) - Investing.com","877.57M","877570000","8.57","947,848","-","7.85-52","8.54-9.32","9.29","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price (CSSE) - Investing.com","251.4M","251400000","15.31","104,131","-3.59%","14.79-47.72","14.93-16.47","15.28","16420671","1.42","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price (IMPL) - Investing.com","249.52M","249520000","10.830","702,970","-","6.904-34.75","10.35-11.01","10.58","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price (HIFS) - Investing.com","849.05M","849050000","396.31","6,966","76.33%","210.76-404","392.3-404","396.18","2142400","0.92","12.83","63.32M","63320000","30.88","2.12","0.54%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price (CENX) - Investing.com","1.25B","1250000000","13.89","1,564,481","42.61%","9.05-19.6","13.73-14.4","14.26","90129118","2.63","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price (FHTX) - Investing.com","507.41M","507410000","13.68","65,865","-21.51%","8.01-28.26","13-14.01","13.66","37091588","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price (VALU) - Investing.com","414.78M","414780000","43.40","15,117","54.28%","25.4-47.25","40.28-44.1","43.5","9557141","-0.01","17.28","40.23M","40230000","2.51","0.88","2.02%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price (CGEM) - Investing.com","850.54M","850540000","19.47","253,758","-","18.94-59.85","18.95-19.69","19.27","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price (FLDM) - Investing.com","343.42M","343420000","4.490","556,114","-28.5%","3.71-7.51","4.45-4.66","4.53","76485632","1.19","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price (PLM) - Investing.com","308.68M","308680000","3.060","84,391","-6.13%","2.69-5.41","3.05-3.129","3.13","100877320","0.56","-","-","-","-0.17","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price (VOR) - Investing.com","506.39M","506390000","13.58","128,625","-","11.78-63.62","13.5-14.55","14.04","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price (SELB) - Investing.com","374.44M","374440000","3.210","883,121","0.31%","2.72-5.69","3.21-3.325","3.31","116648919","0.97","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price (VMD) - Investing.com","273.05M","273050000","6.89","45,767","-40.76%","6.77-13.69","6.87-7.11","7.04","39630446","0.64","22.11","147.02M","147020000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price (ABUS) - Investing.com","446.39M","446390000","3.300","2,432,745","-1.2%","2.43-5.87","3.27-3.368","3.3","135269247","2.58","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price (KNTE) - Investing.com","925.05M","925050000","21.17","133,339","-","17.58-48.59","20.91-22.38","21.54","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price (FBRX) - Investing.com","42.49M","42490000","2.88","2,125,002","-92.73%","2.61-43.57","2.84-2.98","2.88","14754557","0.68","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price (MDVL) - Investing.com","65.04M","65040000","1.98","344,723","-78%","1.96-20.79","1.98-2.03","2","32848154","1.06","-","22.4M","22400000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price (UFPT) - Investing.com","523.06M","523060000","69.45","19,907","58.56%","43.14-71.17","66.82-69.46","66.74","7531404","1.01","31.31","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price (GNLN) - Investing.com","115.07M","115070000","1.430","1,583,235","-50.69%","1.41-8.7","1.41-1.57","1.56","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price (RPHM) - Investing.com","195.15M","195150000","7.990","68,049","-","6.1-17.18","7.58-8.19","7.77","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price (XL) - Investing.com","670.6M","670600000","4.810","1,981,924","-58.78%","4.65-35","4.7-4.915","4.7","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price (UTMD) - Investing.com","422.12M","422120000","115.62","10,216","36.93%","81.01-117.22","110.87-117.22","112.32","3650929","0.23","29.49","48.14M","48140000","3.92","1.14","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price (YELL) - Investing.com","690.3M","690300000","13.460","816,845","156.87%","4.225-14.69","13.06-13.92","13.35","51285300","3.23","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price (XONE) - Investing.com","593.25M","593250000","26.70","378,185","146.31%","9.2-66.4","26.13-27.14","26.7","22219243","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price (ATCX) - Investing.com","372.65M","372650000","10.080","147,494","72.31%","4.95-15.38","9.97-10.18","10.2","36969313","-","-","501.03M","501030000","-0.86","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","120","Mirum Pharmaceuticals Inc Stock Price (MIRM) - Investing.com","478.27M","478270000","15.69","220,096","-17.51%","13.85-26.31","15.11-15.86","15.55","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price (NH) - Investing.com","155.85M","155850000","1.350","116,738","-38.36%","1.35-6.6","1.35-1.5","1.5","115445244","1.72","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price (BLFY) - Investing.com","396.33M","396330000","15.08","290,867","-","12.32-15.13","14.53-15.14","14.85","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price (HOFT) - Investing.com","308.95M","308950000","26.05","52,530","-13.66%","24.83-42.9","25.81-26.22","26.18","11859986","0.92","8.79","630.33M","630330000","2.96","0.72","2.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price (ALTM) - Investing.com","1.03B","1030000000","63.54","61,188","67.34%","36.02-91","62.02-64.03","64.97","16246460","3.56","31.20","139.55M","139550000","2.04","6.00","9.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price (ATOS) - Investing.com","297.57M","297570000","2.350","4,649,755","53.59%","0.811-9.8","2.27-2.44","2.29","126624110","2.03","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price (MLR) - Investing.com","408.85M","408850000","35.83","36,408","7.63%","33.33-47.57","35.81-36.2","36.37","11410728","0.99","15.99","694.13M","694130000","2.24","0.72","1.98%","-","1970-01-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price (RCKY) - Investing.com","280.98M","280980000","38.49","50,798","24.48%","27.71-69","38.31-40","40.3","7300199","0.6","15.92","432.4M","432400000","2.42","0.62","1.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price (LBC) - Investing.com","736.04M","736040000","14.24","30,210","39.33%","9.18-15.37","14.2-14.41","14.4","51688189","0.77","10.10","115.31M","115310000","1.41","0.48","3.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price (CRMD) - Investing.com","195.27M","195270000","5.130","235,411","-24.78%","4.36-18.8","4.89-5.22","4.95","38064605","2.48","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price (SERA) - Investing.com","331.55M","331550000","10.80","55,617","-","7.61-15.5","10.65-10.91","10.54","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price (NCMI) - Investing.com","546.89M","546890000","3.280","761,700","-3.53%","2.41-6.105","3.23-3.42","3.44","166734604","1.47","-","66.8M","66800000","-1.17","0.20","5.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price (XOMA) - Investing.com","255.18M","255180000","22.56","23,705","-30.05%","20.63-46.32","22.56-23.83","23.91","11311231","0.77","175.05","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price (WLFC) - Investing.com","235.57M","235570000","38.77","9,764","33.83%","26.32-46.88","38.51-39.01","38.9","6076051","1.23","-","259.87M","259870000","-0.78","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price (GMTX) - Investing.com","139.25M","139250000","3.23","184,752","-68.24%","3.17-19.07","3.17-3.33","3.31","43112742","-","-","-","-","-1.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price (PRTG) - Investing.com","254.8M","254800000","19.12","23,318","56.08%","11.84-44.98","19.06-21.38","20.57","13326213","-","-","-","-","-1.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price (FNCH) - Investing.com","795.27M","795270000","16.75","55,263","-","11.56-22.5","16.08-17.05","16.16","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price (HRTG) - Investing.com","179.93M","179930000","6.510","156,145","-38.41%","5.47-12.2","6.33-6.58","6.42","27639368","0.58","-","624.4M","624400000","-0.81","0.24","3.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price (IKNA) - Investing.com","554.76M","554760000","15.45","92,912","-","9.63-37.61","14.44-16.03","16.1","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price (REV) - Investing.com","695.43M","695430000","12.96","136,649","41.33%","9.41-19","12.89-13.53","13.41","53659772","2.81","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price (OYST) - Investing.com","283.62M","283620000","10.84","368,014","-49.63%","10-25.89","10.67-10.98","10.79","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price (DMS) - Investing.com","330.5M","330500000","5.340","71,218","-25.31%","5.22-15.27","5.216-5.56","5.43","61890653","0.34","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price (CDZI) - Investing.com","220.03M","220030000","5.04","471,503","-48.62%","4.92-14.69","4.92-5.62","5.52","43656169","-0.05","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price (REPX) - Investing.com","400.07M","400070000","20.57","31,574","60.2%","12.24-79.2","20.55-22.15","22.47","19449030","1.2","-","103.94M","103940000","-4.68","1.24","5.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price (USLM) - Investing.com","756.77M","756770000","134.18","6,667","33.91%","95.5-156","134.18-138.07","135.52","5639946","0.69","20.72","184.13M","184130000","6.48","0.64","0.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price (AMC) - Investing.com","21.01B","21010000000","40.87","57,368,378","1,181.19%","1.91-72.62","39.66-41.38","40.41","513960784","1.31","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price (CAR) - Investing.com","16.16B","16160000000","286.30","2,243,925","696.38%","34.43-545.11","268.57-289.23","277.95","56447571","2.3","23.16","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price (STAG) - Investing.com","7.55B","7550000000","42.77","899,767","42.95%","29.34-44.89","42.53-43","42.79","176591903","0.92","33.94","544.49M","544490000","1.26","1.45","3.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price (CHK) - Investing.com","7.23B","7230000000","61.74","1,451,227","-","40-69.4","61.03-63.22","64.23","117105845","-","25.19","3.94B","3940000000","2.45","1.75","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price (SSB) - Investing.com","5.67B","5670000000","81.15","353,944","17.88%","62.6-93.26","80.08-83.65","81.94","69813134","0.95","12.70","705.02M","705020000","6.39","1.96","2.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price (VLY) - Investing.com","5.83B","5830000000","14.33","1,925,259","55.25%","9.11-14.74","14.07-14.38","14.43","406953610","1.22","12.94","748.01M","748010000","1.11","0.44","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price (ESNT) - Investing.com","5.01B","5010000000","45.35","457,963","-0.64%","39.62-54.22","44.53-45.76","44.99","110432477","1.3","8.14","1.02B","1020000000","5.57","0.76","1.69%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price (PDCE) - Investing.com","5.05B","5050000000","51.81","795,331","208.39%","16.5-59","51.45-54.35","55.87","97381111","3.21","123.81","1.28B","1280000000","0.42","0.48","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price (TRNO) - Investing.com","5.66B","5660000000","77.72","375,510","31.95%","53.98-78.12","77.37-78.16","77.41","72792326","0.63","79.47","210.14M","210140000","0.98","1.36","1.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price (CIT) - Investing.com","4.89B","4890000000","49.26","534,714","42.37%","33.41-56.62","48.21-49.63","49.54","99169700","1.47","7.18","1.39B","1390000000","6.86","1.40","2.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price (BXMT) - Investing.com","5.01B","5010000000","31.61","1,195,863","22.9%","25.77-34.04","31.35-31.93","32.76","158521172","1.39","12.32","772.78M","772780000","2.57","2.48","7.57%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price (ADC) - Investing.com","4.87B","4870000000","69.66","377,157","7.35%","61.27-75.95","69.29-70.38","70.1","69952367","0.42","39.60","319.34M","319340000","1.76","2.72","3.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price (HR) - Investing.com","4.81B","4810000000","32.61","1,153,605","5.3%","28-33.77","32.33-32.72","32.7","147541832","0.6","173.29","524.27M","524270000","0.19","1.21","3.70%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price (SIGI) - Investing.com","4.7B","4700000000","78.15","161,513","27.4%","61.51-91.46","77.82-78.95","78.89","60123535","0.82","11.08","3.28B","3280000000","7.05","1.12","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price (UBSI) - Investing.com","4.92B","4920000000","38.19","500,480","29.37%","29.12-42.45","37.48-38.24","38.3","128810879","1.28","12.76","524.84M","524840000","2.99","1.44","3.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price (LC) - Investing.com","3.89B","3890000000","38.94","2,362,866","511.3%","6.83-49.21","38.63-41.26","41.38","99868602","2.07","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price (RDN) - Investing.com","3.85B","3850000000","21.45","1,169,804","13.61%","18.84-25.31","21.06-21.67","21.37","179333136","1.4","7.47","1.36B","1360000000","2.87","0.56","2.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price (POR) - Investing.com","4.46B","4460000000","49.92","492,503","19.08%","40.14-52.47","49.1-50.15","49.51","89409613","0.44","19.46","2.34B","2340000000","2.57","1.72","3.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price (KRG) - Investing.com","4.84B","4840000000","21.86","1,673,266","47.6%","14.3-23.14","21.6-21.92","22.18","221441446","1.38","174.66","278.74M","278740000","0.13","0.76","3.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price (UMBF) - Investing.com","5.14B","5140000000","106.23","207,644","53.49%","66.68-107.85","104.98-107.65","107.49","48358797","0.99","11.97","673.46M","673460000","8.88","1.48","1.38%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price (TGNA) - Investing.com","4.65B","4650000000","21.02","1,635,612","50.04%","13.04-22.09","20.71-21.14","21","221281397","1.13","7.86","3.15B","3150000000","2.67","0.38","1.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price (HWC) - Investing.com","4.43B","4430000000","51.07","345,396","80.65%","28-53.61","50.33-51.67","51.76","86826483","1.61","10.50","680.35M","680350000","4.86","1.08","2.09%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price (APG) - Investing.com","5.69B","5690000000","24.89","1,098,971","62.15%","15.28-25.75","24.11-25.09","24.5","228625193","-","-","3.71B","3710000000","-1.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price (KFY) - Investing.com","4.47B","4470000000","82.08","265,111","112.15%","38.58-84.68","81.01-83.34","82.18","54506010","1.51","20.33","2.41B","2410000000","4.04","0.48","0.58%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price (PNM) - Investing.com","4.24B","4240000000","49.45","683,823","0.55%","46.93-50.11","49.45-49.72","49.63","85834874","0.5","21.96","1.71B","1710000000","2.25","1.31","2.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price (SUM) - Investing.com","4.7B","4700000000","39.20","723,121","109.96%","18.51-41.46","39.11-39.8","39.88","119999137","1.26","32.39","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price (ETRN) - Investing.com","4.42B","4420000000","10.210","3,353,881","28.91%","6.23-11.52","10.155-10.37","10.49","432501000","-","16.31","1.44B","1440000000","0.63","0.60","5.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price (BKH) - Investing.com","4.16B","4160000000","65.24","300,319","4.3%","57.02-72.78","63.99-65.34","64.5","63820271","0.44","16.89","1.87B","1870000000","3.86","2.38","3.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price (TRTN) - Investing.com","4.02B","4020000000","60.28","402,278","38.13%","44.14-63.88","59.85-61.16","61.42","66771462","1.46","9.61","1.58B","1580000000","6.27","2.60","4.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price (SM) - Investing.com","3.67B","3670000000","30.20","2,492,342","780.47%","3.77-38.25","29.8-31.33","32.92","121473790","5.76","-","2.09B","2090000000","-4.82","0.02","0.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price (BNL) - Investing.com","4.45B","4450000000","25.91","710,144","47.8%","17.22-28","25.72-26.12","25.88","171636662","-","44.03","372.53M","372530000","0.59","1.06","4.10%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price (SWX) - Investing.com","4.22B","4220000000","69.94","551,157","3.74%","57-73.54","68.42-70.3","68.87","60385084","0.2","17.13","3.51B","3510000000","4.08","2.38","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price (MUR) - Investing.com","4.07B","4070000000","26.33","1,941,336","168.95%","9.77-31","26.01-26.87","27.6","154459128","2.95","-","1.86B","1860000000","-2.69","0.50","1.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price (DOC) - Investing.com","4.12B","4120000000","18.29","1,683,760","1.72%","16.57-19.59","18.2-18.43","18.4","225441894","0.8","52.81","453.01M","453010000","0.35","0.92","5.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price (OPCH) - Investing.com","4.77B","4770000000","26.54","1,809,554","70.68%","14.31-28.29","26.22-26.65","26.55","179875193","1.31","58.47","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price (LXP) - Investing.com","4.32B","4320000000","15.23","1,824,135","45.6%","9.98-15.4","15.15-15.4","15.22","283748552","0.69","19.44","433.39M","433390000","0.78","0.48","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price (CMC) - Investing.com","4.23B","4230000000","35.07","869,582","67.32%","19.44-36.49","34.31-35.58","34.68","120590542","1.21","10.38","8.12B","8120000000","3.38","0.56","1.61%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price (CRC) - Investing.com","3.26B","3260000000","40.54","1,054,370","158.38%","15.2-47.18","40.45-42.06","42.41","80392897","-","0.48","1.56B","1560000000","83.93","0.68","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price (CBU) - Investing.com","4.04B","4040000000","74.84","194,784","15.23%","61.17-82.53","72.99-75.04","74.13","53931054","0.7","21.15","471M","471000000","3.54","1.72","2.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price (HOMB) - Investing.com","4.12B","4120000000","25.12","582,386","31.86%","18.35-29.69","24.92-25.82","25.77","163845498","1.39","12.99","371.87M","371870000","1.98","0.56","2.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price (CIM) - Investing.com","3.89B","3890000000","16.43","1,480,840","63.65%","9.78-16.85","16.28-16.47","16.5","236884709","1.01","5.68","997.52M","997520000","2.89","1.32","8.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1156","NewJersey Resources Stock Price (NJR) - Investing.com","3.67B","3670000000","38.22","405,197","6.73%","32.4-44.41","37.6-38.28","38.14","95949116","0.59","22.75","2.02B","2020000000","1.68","1.45","3.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price (MATX) - Investing.com","3.77B","3770000000","90.55","274,615","56.12%","55.41-94.54","89.93-91.39","90.38","41631967","0.96","6.39","3.36B","3360000000","14.18","1.20","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price (BKU) - Investing.com","3.74B","3740000000","41.94","654,949","41.78%","28.4-50.7","41.11-42.25","42.55","89090636","1.29","10.46","534.38M","534380000","4.01","0.92","2.16%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price (OGS) - Investing.com","3.64B","3640000000","67.95","255,794","-10.93%","62.52-82.4","66.89-68.15","67.21","53587508","0.5","17.82","1.7B","1700000000","3.81","2.32","3.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price (RAMP) - Investing.com","3.59B","3590000000","52.69","419,812","-11.7%","38.5-87.38","52.35-54.19","53.75","68093122","1.14","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price (ABCB) - Investing.com","3.58B","3580000000","51.58","334,991","51%","33.86-59.85","51.14-52.26","52.48","69376438","1.28","9.25","512.6M","512600000","5.58","0.60","1.14%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price (EPRT) - Investing.com","3.41B","3410000000","27.93","666,826","41.35%","19.74-32.92","27.65-28.39","28.43","122108805","1.4","44.91","206.33M","206330000","0.62","1.00","3.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price (PCH) - Investing.com","3.85B","3850000000","57.38","406,326","28.8%","44.77-65.67","56.54-57.76","56.88","67100706","1.25","8.01","1.43B","1430000000","7.16","1.64","2.88%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price (ASB) - Investing.com","3.43B","3430000000","23.25","1,241,812","46.78%","15.31-24.06","22.53-23.29","23.28","147418324","1.14","11.12","555.06M","555060000","2.09","0.80","3.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price (APLE) - Investing.com","3.57B","3570000000","15.65","1,845,125","21.32%","12.29-17.44","15.15-15.69","15.56","228354214","1.24","-","817.24M","817240000","-0.21","0.04","0.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price (AIMC) - Investing.com","3.86B","3860000000","59.51","224,799","12.35%","50.12-68.07","59.3-61.73","61.51","64919625","2.4","26.48","1.88B","1880000000","2.25","0.32","0.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price (GATX) - Investing.com","3.62B","3620000000","101.95","127,887","27.31%","79.02-106.31","100.52-102.25","102.15","35478446","0.93","36.59","1.24B","1240000000","2.79","2.00","1.96%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price (ASO) - Investing.com","4.46B","4460000000","50.14","2,544,789","229%","15.57-50.94","48.9-50.97","49.74","88996426","-","9.05","6.32B","6320000000","5.54","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price (KMT) - Investing.com","3.24B","3240000000","38.78","553,351","12.9%","32.5-43.04","38.31-38.98","38.93","83645026","2.04","29.22","1.92B","1920000000","1.33","0.80","2.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price (ORA) - Investing.com","4.5B","4500000000","80.39","294,931","10.24%","63.71-128.87","78.46-80.77","78.64","56001501","0.39","69.83","651.47M","651470000","1.15","0.48","0.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price (DBRG) - Investing.com","4.28B","4280000000","7.560","3,335,931","78.3%","4.17-8.695","7.4-7.655","7.59","566104588","2.01","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price (BIPC) - Investing.com","5.78B","5780000000","77.28","231,556","-9.08%","72.91-100.57","76.39-78.82","78.24","74660860","-","-","2.03B","2030000000","-","2.53","3.23%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price (SFNC) - Investing.com","3.43B","3430000000","29.85","402,239","48.8%","19.44-33.43","29.06-30.25","31.48","114829595","0.82","11.77","427.37M","427370000","2.54","0.72","2.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price (CATY) - Investing.com","3.43B","3430000000","44.40","301,021","52.89%","28.1-45.48","43.89-44.82","44.78","77223495","1.38","11.98","358.81M","358810000","3.71","1.36","3.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price (ALE) - Investing.com","3.29B","3290000000","62.60","267,282","11.35%","56.08-73.1","62.17-62.63","62.69","52572466","0.53","21.19","1.34B","1340000000","2.95","2.52","4.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price (VCYT) - Investing.com","3.5B","3500000000","49.30","515,581","0.96%","32.87-86.03","45.6-49.68","45.47","71043062","0.78","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price (SR) - Investing.com","3.19B","3190000000","61.64","332,667","-2.76%","59.29-77.95","60.89-61.97","61.29","51684120","0.32","12.91","2.2B","2200000000","4.77","2.74","4.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price (GPI) - Investing.com","3.34B","3340000000","190.84","158,494","57.75%","115.19-211.79","186.22-192.27","191.61","17480108","1.74","6.22","13.21B","13210000000","30.67","1.40","0.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price (FHI) - Investing.com","3.22B","3220000000","34.65","464,683","28.86%","26.37-36.26","34.15-34.76","34.67","92891306","1.09","11.14","1.68B","1680000000","3.11","1.08","3.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price (CNX) - Investing.com","2.94B","2940000000","13.94","3,163,448","45.97%","8.82-16.08","13.84-14.24","14.21","211199776","1.42","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price (CWT) - Investing.com","3.53B","3530000000","67.11","214,413","34.11%","48.88-67.25","65.31-67.3","65.71","52608000","0.15","653.97","806.73M","806730000","0.1","0.92","1.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price (ELY) - Investing.com","5.45B","5450000000","29.29","1,772,697","55.96%","18.95-37.75","29.23-30.01","29.85","186013802","1.94","13.67","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price (SBRA) - Investing.com","3.25B","3250000000","14.22","2,247,732","-15.26%","14.06-19.01","14.06-14.29","14.31","228678092","1.43","-","584.84M","584840000","-0.23","1.20","8.39%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price (COOP) - Investing.com","3.13B","3130000000","41.73","768,829","63.97%","25.08-45.27","41.43-42.13","41.81","75122633","1.56","2.57","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price (CNO) - Investing.com","2.95B","2950000000","23.94","876,612","14%","21.04-27.89","23.66-24.12","24.26","123313475","1.35","7.41","4.1B","4100000000","3.23","0.52","2.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price (OFC) - Investing.com","3.07B","3070000000","27.12","550,399","0.89%","24.64-30.51","26.76-27.37","27.35","113316464","0.99","21.13","664.8M","664800000","1.28","1.10","4.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4300","Verint Stock Price (VRNT) - Investing.com","3.17B","3170000000","48.52","560,434","-14.03%","41.45-77.7","48.19-48.93","48.36","65411883","0.85","-","1.09B","1090000000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price (PBH) - Investing.com","2.92B","2920000000","58.26","189,695","60.89%","34.26-63.83","58.15-60.32","60.26","50104161","0.68","16.41","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price (UNF) - Investing.com","3.71B","3710000000","196.65","60,232","0.56%","181.2-258.86","194.47-199.39","195.38","18869130","0.96","24.77","1.83B","1830000000","7.94","1.20","0.61%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price (EQC) - Investing.com","3.16B","3160000000","26.06","1,067,354","-1.81%","25.4-29.29","25.49-26.09","25.54","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","114000","ABM Industries Stock Price (ABM) - Investing.com","3.19B","3190000000","47.38","329,540","23.87%","36.31-55.48","46.45-47.88","46.91","67241136","1.35","22.20","6.02B","6020000000","2.13","0.76","1.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price (ITGR) - Investing.com","2.96B","2960000000","89.73","125,694","26.74%","69.48-101.61","89.67-90.7","89.27","33018867","1.34","33.71","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price (PEB) - Investing.com","3.05B","3050000000","23.08","1,127,411","22.51%","17.56-26.45","22.24-23.17","23.01","132243328","1.87","-","559.97M","559970000","-2.77","0.04","0.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price (NWE) - Investing.com","3.27B","3270000000","54.79","350,312","-6.23%","53.16-70.8","53.94-55.12","54.75","59639653","0.49","14.83","1.34B","1340000000","3.69","2.48","4.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price (MLKN) - Investing.com","3.18B","3180000000","42.01","578,010","14.16%","32.67-51.24","40.95-42.27","41.31","75773618","1.26","55.44","2.63B","2630000000","0.76","0.75","1.82%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price (PIPR) - Investing.com","3.4B","3400000000","190.39","67,628","108.78%","89.12-193.5","187.38-193.6","189.6","17878195","1.4","15.63","1.8B","1800000000","12.18","2.20","1.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price (ESGR) - Investing.com","4.19B","4190000000","235.09","49,678","17.55%","188.62-269.12","231.99-235.28","234.27","17820158","0.62","4.53","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price (CNNE) - Investing.com","2.96B","2960000000","33.25","458,854","-16.79%","29.51-46.44","33.13-33.91","33.87","88912864","0.64","8.68","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price (REGI) - Investing.com","2.45B","2450000000","48.67","844,131","-12.79%","45.06-117","48.3-49.91","49.45","50270502","0.71","13.37","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price (AUB) - Investing.com","2.64B","2640000000","34.86","256,816","15.78%","29.73-42.45","34.26-34.96","35.14","75653113","1.25","10.33","355.64M","355640000","3.38","1.12","3.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price (UNIT) - Investing.com","3.3B","3300000000","13.96","1,480,356","31.7%","9.93-14.6","13.8-14.18","13.98","236070969","1.04","95.18","1.08B","1080000000","0.15","0.60","4.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price (SITC) - Investing.com","3.52B","3520000000","16.59","1,421,760","61.7%","9.59-17.61","16.37-16.69","16.76","212294009","1.68","81.77","644.09M","644090000","0.2","0.48","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price (IBTX) - Investing.com","3.06B","3060000000","71.32","124,319","23.56%","55.92-80.65","70.19-71.68","72.47","42936460","1.83","13.45","489.04M","489040000","5.3","1.44","1.99%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price (MGEE) - Investing.com","2.72B","2720000000","75.20","68,037","7.63%","63-82.95","74.17-75.66","74.11","36163370","0.61","25.07","581.02M","581020000","3","1.55","2.09%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price (AGIO) - Investing.com","2.08B","2080000000","38.22","398,822","-8.54%","32.5-62.15","37.5-39.38","38.71","54308474","1.46","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price (AVA) - Investing.com","2.75B","2750000000","38.81","449,736","3.49%","36.2-49.14","38.57-39.07","38.97","70768243","0.63","17.36","1.39B","1390000000","2.24","1.69","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price (UFS) - Investing.com","3.53B","3530000000","70.13","2,837","93.78%","37.11-70.68","69.86-70.14","67.89","50379090","1.78","81.36","4.07B","4070000000","0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price (ABR) - Investing.com","3.09B","3090000000","18.40","1,365,420","38.14%","13.17-20.74","18.27-18.47","18.39","167956754","1.84","8.58","755.78M","755780000","2.14","1.44","7.83%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price (WIRE) - Investing.com","2.93B","2930000000","144.70","197,228","175.62%","51.36-147.92","144.16-147.93","147.61","20256016","1.16","7.06","2.29B","2290000000","20.48","0.08","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price (ONB) - Investing.com","3.03B","3030000000","18.29","1,183,331","12.42%","15.53-21.27","17.93-18.32","18.29","165814000","0.89","10.26","428.52M","428520000","1.78","0.56","3.06%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price (COLB) - Investing.com","2.65B","2650000000","34.04","665,757","1.25%","31.41-50.68","33.64-34.33","34.46","77803515","0.74","11.11","308.68M","308680000","3.06","1.20","3.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price (SHO) - Investing.com","2.6B","2600000000","11.85","2,470,348","9.72%","10.03-13.91","11.52-11.92","12.03","219333783","1.29","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price (INDB) - Investing.com","2.8B","2800000000","84.73","261,413","22.11%","66.84-99.85","83.43-85.14","85.72","33049880","0.96","18.77","241.15M","241150000","4.51","1.92","2.24%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price (KW) - Investing.com","3.24B","3240000000","23.28","405,467","41.18%","15.93-24.02","23.19-23.43","23.44","139284242","1.14","7.35","428.7M","428700000","3.17","0.96","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price (TROX) - Investing.com","3.58B","3580000000","23.24","1,817,462","93.99%","11.93-26.33","22.96-23.34","23.49","153867141","2.28","14.66","3.47B","3470000000","1.59","0.40","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price (FBP) - Investing.com","2.93B","2930000000","14.31","1,635,968","76.01%","7.92-14.91","13.9-14.35","14.24","204439887","1.29","12.02","461.46M","461460000","1.19","0.40","2.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price (BDC) - Investing.com","3.01B","3010000000","67.08","236,027","81.3%","37.5-68.87","67.03-68.09","67.91","44898477","1.36","23.43","2.27B","2270000000","2.86","0.20","0.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price (FULT) - Investing.com","2.69B","2690000000","16.65","889,346","30.69%","12.28-18.41","16.24-16.66","16.73","161304000","0.84","10.70","475.22M","475220000","1.56","0.56","3.35%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price (CVBF) - Investing.com","2.79B","2790000000","20.62","492,885","2.33%","18.07-25","20.41-20.75","20.86","135521535","0.43","13.05","232.9M","232900000","1.58","0.72","3.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price (AEL) - Investing.com","3.24B","3240000000","34.98","342,877","29.32%","26.02-38.43","34.93-35.73","35.58","92513517","1.19","9.74","3.61B","3610000000","3.59","0.32","0.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price (HUBG) - Investing.com","2.89B","2890000000","83.57","162,294","52.33%","52.35-86.99","82.3-83.99","83.35","34630305","0.97","25.79","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price (UCBI) - Investing.com","3.22B","3220000000","36.06","438,777","44.41%","23.84-37.15","35.41-36.13","35.93","89293000","1.16","11.74","369.42M","369420000","3.07","0.80","2.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price (WLL) - Investing.com","2.59B","2590000000","66.27","591,655","251.38%","18.6-71.61","65.51-68.08","69.16","39133637","3.87","19.66","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price (OTTR) - Investing.com","2.89B","2890000000","69.62","114,731","72.33%","39.35-69.66","68-69.71","68.45","41539984","0.42","20.21","1.09B","1090000000","3.44","1.56","2.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price (RMBS) - Investing.com","2.98B","2980000000","27.23","715,131","72.89%","15.49-27.42","26.75-27.42","26.91","109364769","1.03","1,009.27","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price (ACA) - Investing.com","2.78B","2780000000","57.43","210,379","5.84%","48.18-68.46","55.99-57.72","56.58","48329679","-","39.45","1.97B","1970000000","1.46","0.20","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price (PRMW) - Investing.com","2.97B","2970000000","18.57","785,083","24.3%","14.2-20.12","18.57-18.81","18.74","160098727","1.32","-","2.06B","2060000000","-0.13","0.24","1.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price (IRT) - Investing.com","2.67B","2670000000","25.36","766,032","93.59%","12.76-25.81","25.27-25.83","25.6","105410605","0.94","88.12","227.79M","227790000","0.29","0.48","1.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price (TWNK) - Investing.com","2.48B","2480000000","17.95","1,581,767","32.72%","13.46-19.25","17.85-18.41","18.24","138377187","0.67","23.09","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price (BRC) - Investing.com","2.61B","2610000000","50.29","158,438","10.77%","43.37-61.76","49.68-50.6","49.97","51831289","0.79","20.10","1.14B","1140000000","2.5","0.90","1.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price (FBC) - Investing.com","2.51B","2510000000","47.43","393,535","34.52%","34.5-56.77","46.7-47.66","47.43","52863598","1.56","4.23","925M","925000000","11.21","0.24","0.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price (WSFS) - Investing.com","2.57B","2570000000","53.94","248,714","39.42%","37.4-56.08","53.12-54.44","54.07","47567898","1.16","9.44","313.98M","313980000","5.71","0.52","0.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price (WAFD) - Investing.com","2.25B","2250000000","34.59","454,764","42.05%","23.29-36.84","34.29-35.14","35.33","65145268","0.84","14.38","329.25M","329250000","2.41","0.92","2.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price (SANM) - Investing.com","2.49B","2490000000","38.68","279,785","21.56%","30.59-43.63","38.34-39.14","39.18","64376752","1.05","9.66","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price (VSTO) - Investing.com","2.7B","2700000000","47.17","551,475","125.16%","18.75-48.75","46.5-47.32","47.05","57296059","0.39","7.27","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price (RLJ) - Investing.com","2.26B","2260000000","13.69","1,170,903","10.58%","11.8-17.51","13.15-13.76","13.64","164871028","1.97","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price (MYGN) - Investing.com","2.24B","2240000000","28.06","412,903","63.23%","17.18-36.95","27.98-28.6","28.33","79854649","1.54","-","829.6M","829600000","-0.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price (MANT) - Investing.com","2.93B","2930000000","71.97","124,921","-5.98%","71.53-101.35","71.37-73.04","72.62","40739102","0.74","21.16","2.56B","2560000000","3.4","1.52","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price (MTX) - Investing.com","2.41B","2410000000","72.34","126,031","22.8%","58.89-88.62","71.9-73.24","72.79","33293026","1.4","15.95","1.81B","1810000000","4.54","0.20","0.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price (NHI) - Investing.com","2.56B","2560000000","55.94","321,338","-14.65%","51.78-78.56","55.62-56.49","56.69","45850599","0.96","17.85","310.29M","310290000","3.13","3.60","6.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price (SJI) - Investing.com","2.49B","2490000000","24.23","1,179,839","6.93%","20.48-29.24","23.89-24.31","24.09","102571850","0.92","28.68","1.84B","1840000000","0.84","1.21","5.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price (JWa) - Investing.com","3.02B","3020000000","54.01","236,595","57.33%","34.2-66.04","53.24-54.95","54.21","55877185","0.74","20.91","2B","2000000000","2.58","1.38","2.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price (AAWW) - Investing.com","2.6B","2600000000","89.66","494,915","64.18%","50.27-91.77","88.59-90.21","89.72","29028291","1.14","5.25","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price (EBS) - Investing.com","2.16B","2160000000","40.07","573,807","-50.26%","29.88-127.2","39.44-41.4","39.41","53798664","0.92","9.62","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price (IBOC) - Investing.com","2.79B","2790000000","43.98","196,171","37.05%","32.2-53.06","43.04-44.19","44.11","63367206","1.22","11.36","344.29M","344290000","3.87","1.20","2.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price (FRME) - Investing.com","2.24B","2240000000","41.60","161,713","26.21%","32.99-50.65","40.89-41.65","41.8","53917147","1.21","11.09","286.21M","286210000","3.75","1.16","2.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price (ARCB) - Investing.com","2.81B","2810000000","110.04","369,194","186.04%","37.34-116.79","106.08-110.35","108.74","25568342","1.56","17.18","3.61B","3610000000","6.41","0.32","0.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price (SASR) - Investing.com","2.28B","2280000000","49.95","167,801","69.15%","27.57-51.3","49.2-50.31","50.17","45619373","1.08","9.64","419.72M","419720000","5.18","1.28","2.55%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price (GHC) - Investing.com","2.95B","2950000000","595.79","16,670","31.04%","445-685","591.72-596.73","596.5","4952666","1.11","5.92","3.82B","3820000000","100.71","6.04","1.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price (HTH) - Investing.com","2.88B","2880000000","36.42","394,793","52.19%","24-39.6","35.83-36.6","36.65","78960605","1.09","7.11","967.84M","967840000","5.12","0.48","1.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price (CSTM) - Investing.com","2.61B","2610000000","18.39","914,019","54.28%","11.92-21.59","18.21-18.82","18.72","141677366","2.49","8.68","6.42B","6420000000","2.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price (CPK) - Investing.com","2.33B","2330000000","132.17","44,207","26.35%","99.64-137.44","129.77-132.68","130.1","17604196","0.48","28.17","546.64M","546640000","4.69","1.92","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price (BDN) - Investing.com","2.43B","2430000000","14.15","1,606,146","31.14%","10.63-15.16","14.1-14.3","14.42","171950240","1.13","92.19","488.11M","488110000","0.15","0.76","5.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price (MGLN) - Investing.com","2.49B","2490000000","94.58","167,788","17.77%","76.83-99.36","94.58-94.81","94.71","26332073","1.04","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price (WSBC) - Investing.com","2.2B","2200000000","34.78","266,368","19.93%","28.25-39.84","34.08-34.84","35.1","63230486","1.03","10.07","313.58M","313580000","3.45","1.32","3.76%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price (TRN) - Investing.com","2.7B","2700000000","27.75","549,141","23.06%","21.66-33.77","27.46-28.02","27.96","97372144","1.27","-","1.69B","1690000000","-0.71","0.84","3.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price (CXP) - Investing.com","2.2B","2200000000","19.16","2,135,220","37.94%","13.21-19.48","19.15-19.17","19.17","114898733","1.18","29.70","253.92M","253920000","0.65","0.84","4.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price (FCPT) - Investing.com","2.19B","2190000000","28.24","381,973","0.11%","25.61-30.42","27.9-28.36","28.18","77467192","0.91","26.06","191.35M","191350000","1.08","1.27","4.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price (PDM) - Investing.com","2.33B","2330000000","18.75","634,095","19.66%","15.1-20.35","18.63-18.86","18.99","124136822","0.99","44.05","522.08M","522080000","0.43","0.84","4.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price (FFBC) - Investing.com","2.33B","2330000000","24.81","312,380","46.98%","15.98-26.55","24.38-24.9","24.96","93749905","1.1","11.64","328.26M","328260000","2.13","0.92","3.69%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","12623","Moog Stock Price (MOGa) - Investing.com","2.44B","2440000000","75.88","96,583","-2.67%","69.65-91.95","75.68-77.52","78.36","32105220","1.38","15.59","2.85B","2850000000","4.87","1.00","1.28%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price (TOWN) - Investing.com","2.37B","2370000000","33.03","159,266","50.41%","21.03-33.28","32.26-33.08","32.96","71777400","1.06","10.63","357.46M","357460000","3.11","0.80","2.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price (RUSHA) - Investing.com","3.1B","3100000000","55.87","182,385","46.33%","37.68-56.52","54.55-56.22","55.41","55543611","1.28","15.08","5.08B","5080000000","3.7","0.76","1.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price (SAVE) - Investing.com","2.42B","2420000000","22.36","4,142,170","7.04%","20.56-40.77","21.85-22.5","22.72","108405182","1.53","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price (SKYW) - Investing.com","2.2B","2200000000","43.65","322,156","11.47%","36.35-61.15","43.26-44.61","45.31","50379923","1.86","36.52","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price (WRE) - Investing.com","2.18B","2180000000","25.72","451,643","8.8%","20.74-27.05","25.53-25.84","26","84648401","0.89","-","236.24M","236240000","-0.68","0.68","2.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price (ARI) - Investing.com","1.99B","1990000000","14.20","784,172","31%","10.69-16.94","14.06-14.3","14.26","139894060","1.34","10.09","431.51M","431510000","1.41","1.40","9.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price (FMBI) - Investing.com","2.35B","2350000000","20.56","454,800","43.88%","13.93-24.28","20.23-20.6","20.58","114159965","1.16","13.39","400.12M","400120000","1.54","0.56","2.72%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price (GMS) - Investing.com","2.52B","2520000000","58.43","234,375","86.32%","26.85-60.36","57.73-59.5","58.96","43148444","2.05","18.30","3.54B","3540000000","3.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price (ROIC) - Investing.com","2.42B","2420000000","18.65","955,674","38.87%","12.79-18.97","18.44-18.84","18.71","129965713","1.49","43.92","284.23M","284230000","0.42","0.44","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price (CVET) - Investing.com","2.55B","2550000000","18.50","872,345","-30.32%","16.99-40.71","18.26-18.85","18.42","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price (HTLF) - Investing.com","2.14B","2140000000","50.69","118,919","28.36%","36.71-54.03","50.05-50.69","50.91","42251798","1.25","10.43","363.15M","363150000","4.86","1.08","2.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price (GNW) - Investing.com","2.04B","2040000000","4.030","3,113,371","-11.62%","2.56-4.76","3.9-4.07","3.95","507385834","0.98","2.06","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price (ODP) - Investing.com","2.11B","2110000000","40.96","373,765","40.18%","26.16-51.4","40.39-41.36","41.96","51573323","2.02","12.80","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price (XHR) - Investing.com","2.01B","2010000000","17.21","463,065","26.73%","13.87-21.39","16.71-17.3","17.67","116922343","1.57","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price (PFSI) - Investing.com","3.78B","3780000000","64.03","560,226","12.27%","55.11-70.99","61.74-64.33","62.74","59029210","1.19","3.59","3.91B","3910000000","17.85","0.80","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price (ETWO) - Investing.com","4.37B","4370000000","13.02","2,489,025","29.68%","8.26-14.52","12.7-13.15","12.8","335879245","-","-","474.42M","474420000","-1.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price (UE) - Investing.com","2.24B","2240000000","18.40","625,183","43.86%","12.43-20.32","18.09-18.57","18.72","121987537","1.69","27.23","383.79M","383790000","0.68","0.60","3.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price (RNST) - Investing.com","2.12B","2120000000","38.03","215,088","19.48%","30.76-46.97","37.83-39.08","39.11","55747407","1.19","12.62","333.37M","333370000","3.01","0.88","2.25%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price (TWO) - Investing.com","2.09B","2090000000","6.070","3,742,898","-3.04%","5.94-8.15","6-6.08","6.06","343905127","1.76","5.22","981.24M","981240000","1.16","0.68","11.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price (MFA) - Investing.com","1.94B","1940000000","4.410","2,704,830","23.18%","3.61-4.9","4.34-4.435","4.39","440926797","1.68","6.71","580.82M","580820000","0.66","0.40","9.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price (RLGY) - Investing.com","1.86B","1860000000","15.99","1,320,502","42.39%","11.25-21.03","15.95-16.37","16.25","116588207","2.58","9.74","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price (COUR) - Investing.com","4.48B","4480000000","32.53","1,811,142","-","29.9-62.12","32.43-33.9","32.94","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price (GTN) - Investing.com","2.07B","2070000000","21.84","462,288","26.1%","16.3-25.24","21.73-21.99","22.06","94646929","1.91","9.07","2.48B","2480000000","2.41","0.32","1.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price (TRMK) - Investing.com","2.04B","2040000000","32.74","494,689","26.7%","24.75-36.31","32.59-32.98","33.09","62450372","0.93","12.04","340.22M","340220000","2.72","0.92","2.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price (CTRE) - Investing.com","2.01B","2010000000","20.69","573,852","7.37%","19.2-24.89","20.45-20.82","20.72","97032846","1.08","26.63","186.75M","186750000","0.78","1.06","5.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price (B) - Investing.com","2.3B","2300000000","45.42","178,958","-0.11%","39.84-57.64","44.81-45.52","45.43","50575323","1.21","25.93","1.24B","1240000000","1.75","0.64","1.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price (INT) - Investing.com","1.6B","1600000000","25.36","410,258","-14.12%","25.12-37.68","25.11-26.26","26.51","63169635","1.12","29.48","26.1B","26100000000","0.86","0.48","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price (AHCO) - Investing.com","3.04B","3040000000","23.03","790,896","-21.83%","21.15-41.42","22.91-23.6","23.36","132215165","-0.01","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price (PRAA) - Investing.com","1.87B","1870000000","42.99","230,863","5.65%","32.78-48.13","42.89-43.36","43.36","43613019","1.31","11.04","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price (EPC) - Investing.com","2.4B","2400000000","44.17","413,652","25.52%","29.87-46.44","42.89-44.61","43.22","54363273","1","20.87","2.09B","2090000000","2.12","0.60","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price (TDS) - Investing.com","2.16B","2160000000","18.81","751,696","-0.11%","17.58-26.51","18.69-19.53","19.64","114699700","1.07","18.32","5.33B","5330000000","1.03","0.70","3.56%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price (DRH) - Investing.com","2.02B","2020000000","9.550","1,839,055","29.93%","7.25-11.48","9.24-9.58","9.66","211394850","1.76","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price (NTCT) - Investing.com","2.27B","2270000000","30.73","686,662","34.78%","22.79-34.87","30.65-31.5","31.59","73874712","0.69","61.70","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price (PFS) - Investing.com","1.89B","1890000000","24.53","224,468","60.22%","15.61-25.98","24.29-24.73","24.84","77226485","0.96","11.00","244.65M","244650000","2.23","0.96","3.86%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price (AAT) - Investing.com","2.9B","2900000000","37.77","225,392","30.56%","27.15-40.83","37.5-37.91","37.88","76653602","1.22","97.97","355.44M","355440000","0.39","1.20","3.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price (THS) - Investing.com","2.09B","2090000000","37.44","820,082","-4.34%","33.9-55.5","37.19-38.03","37.93","55784075","0.55","29.89","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price (PRK) - Investing.com","2.27B","2270000000","140.01","30,573","34.25%","98.62-142","138.59-140.35","140.95","16219572","0.79","14.16","237.06M","237060000","9.89","4.12","2.92%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price (BGS) - Investing.com","2B","2000000000","30.75","693,910","15.73%","25.85-47.84","30.65-31.16","30.99","64896909","0.4","23.69","1.99B","1990000000","1.3","1.90","6.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price (XPER) - Investing.com","2B","2000000000","19.08","389,223","2.8%","17.43-25.03","19.03-19.58","19.32","104769489","0.73","15.39","1.1B","1100000000","1.24","0.20","1.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price (SBCF) - Investing.com","2.13B","2130000000","36.78","225,270","45.2%","25.19-40.93","36.17-36.87","37.1","57923983","1.28","17.61","175.32M","175320000","2.09","0.52","1.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price (ICFI) - Investing.com","1.99B","1990000000","105.19","56,716","44.49%","71.03-107.07","103.76-106.18","104.25","18875187","0.65","27.94","1.6B","1600000000","3.76","0.56","0.54%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price (NPO) - Investing.com","2.21B","2210000000","107.25","84,254","56.41%","69.27-112.41","106.96-108.54","108.18","20604848","1.54","33.81","1.14B","1140000000","3.17","1.08","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Services","Real Estate Operations","United States","US0042391096","120","Acadia Stock Price (AKR) - Investing.com","2.02B","2020000000","22.11","525,143","55.49%","13.48-23.33","21.99-22.24","22.43","91534418","1.46","197.96","286.51M","286510000","0.11","0.60","2.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price (MSGE) - Investing.com","2.33B","2330000000","68.03","359,912","-12.07%","60.26-121.42","67.47-70.41","71.04","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price (KN) - Investing.com","2.04B","2040000000","22.05","1,030,877","30.94%","16.78-22.27","22.01-22.28","22.21","92345471","1.41","24.07","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price (LILAK) - Investing.com","2.83B","2830000000","12.22","690,524","2.95%","9.74-14.95","12.05-12.28","12.18","231840520","1.37","22.53","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price (CBZ) - Investing.com","2B","2000000000","38.64","162,601","57.78%","23.92-40.62","38.48-39.01","38.88","51703215","0.72","25.96","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price (WOR) - Investing.com","2.77B","2770000000","54.04","251,322","4.61%","47.43-75.45","53.22-54.59","54.97","51294416","1.06","11.87","3.58B","3580000000","4.55","1.12","2.04%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price (NTB) - Investing.com","1.89B","1890000000","38.70","127,585","17.06%","29.99-41.36","38.56-39.09","39.35","48777642","1.79","-","258.29M","258290000","-","1.76","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price (ILPT) - Investing.com","1.52B","1520000000","23.26","310,892","6.65%","21.01-28.66","23.18-23.69","23.69","65404592","1","15.66","223.46M","223460000","1.48","1.32","5.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price (ATGE) - Investing.com","1.52B","1520000000","30.61","335,475","9.05%","27.84-43.85","30.01-30.75","30.48","49764733","1.02","48.75","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price (BANR) - Investing.com","2.09B","2090000000","61.16","146,867","39.25%","41.12-63","60.02-61.41","61.6","34252367","1.1","11.29","317.1M","317100000","5.42","1.64","2.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price (SJW) - Investing.com","2.1B","2100000000","70.50","84,804","8.51%","58.01-73.69","70.08-70.96","70.38","29826233","0.44","37.43","569.64M","569640000","1.88","1.36","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price (STC) - Investing.com","2.1B","2100000000","77.93","131,677","74.61%","41.84-80.14","77.19-78.89","77.74","26890755","1.09","7.10","3.08B","3080000000","10.98","1.32","1.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price (ALEX) - Investing.com","1.71B","1710000000","23.60","395,254","51.67%","14.89-26.57","23.38-23.67","23.76","72529953","1.32","63.90","320.9M","320900000","0.37","0.72","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price (BGCP) - Investing.com","1.97B","1970000000","4.650","2,508,883","26.7%","3.52-6.515","4.65-4.78","4.74","423870524","1.83","60.40","4.18B","4180000000","0.08","0.04","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price (ARGO) - Investing.com","2.01B","2010000000","57.77","110,927","43.21%","39.05-61.29","57.38-58.56","58.2","34872707","0.91","18.02","2.12B","2120000000","3.21","1.24","2.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price (SVC) - Investing.com","1.66B","1660000000","10.04","991,422","-14.84%","9.96-15.39","9.95-10.27","10.36","165092333","2.29","-","1.34B","1340000000","-2.94","0.04","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price (STAR) - Investing.com","1.68B","1680000000","24.25","539,175","68.05%","13.93-27.75","24.12-24.81","24.62","69475927","0.72","24.68","560.36M","560360000","0.98","0.50","2.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price (DEA) - Investing.com","2.05B","2050000000","21.26","670,985","-3.28%","19.64-23.64","21.09-21.35","21.34","96387480","0.43","70.90","268.42M","268420000","0.3","1.06","4.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price (EGBN) - Investing.com","1.89B","1890000000","59.12","99,246","58.97%","36.49-61.58","58.27-59.48","59.86","31947458","1.15","11.02","-","-","4.75","1.60","2.67%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price (GVA) - Investing.com","1.95B","1950000000","42.56","320,693","71.2%","24.24-44.31","41.16-43.09","41.97","45826735","1.43","71.20","3.64B","3640000000","0.6","0.52","1.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price (KAR) - Investing.com","1.79B","1790000000","14.80","1,753,501","-16.76%","13.55-20.85","14.77-14.93","15.08","121154411","1.47","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price (LAUR) - Investing.com","1.99B","1990000000","11.00","1,332,192","-22.37%","9.41-19.02","10.7-11.03","10.82","181336728","0.74","-","1.08B","1080000000","-2.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price (BCEI) - Investing.com","4.74B","4740000000","56.10","775,040","133.75%","18.91-58.97","55-58.97","56.14","84456352","1.98","25.66","351.68M","351680000","2.19","1.40","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price (FIBK) - Investing.com","2.7B","2700000000","43.42","403,226","9.65%","37.23-51.24","42.33-43.76","43.51","62231143","1.12","14.28","329.4M","329400000","3.04","1.64","3.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price (EFSC) - Investing.com","1.82B","1820000000","47.38","112,705","37.97%","33.28-52","46.56-47.61","47.72","38372237","1.34","13.32","224.45M","224450000","3.56","0.80","1.68%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price (MDRX) - Investing.com","2.1B","2100000000","17.11","1,447,618","33.05%","13.05-19","16.95-17.34","17.17","122572462","1.07","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price (HOPE) - Investing.com","1.83B","1830000000","15.20","576,053","58.5%","9.44-16.61","14.9-15.36","15.31","120199986","1.51","10.38","304.77M","304770000","1.46","0.56","3.66%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price (NYMT) - Investing.com","1.48B","1480000000","3.890","2,335,658","17.88%","3.41-4.93","3.89-3.98","3.99","379286475","1.87","7.70","401.16M","401160000","0.5","0.40","10.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price (STRA) - Investing.com","1.4B","1400000000","57.65","188,185","-34.8%","57.46-100.37","57.42-59.01","57.8","24355510","0.47","35.38","1.13B","1130000000","1.63","2.40","4.15%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price (AMWL) - Investing.com","1.91B","1910000000","7.34","2,239,017","-69.13%","7.3-43.62","7.3-7.63","7.55","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price (NWBI) - Investing.com","1.75B","1750000000","13.86","558,745","17.76%","11.8-15.48","13.73-13.9","13.94","126562556","0.57","11.05","291.47M","291470000","1.25","0.80","5.74%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price (ECPG) - Investing.com","1.72B","1720000000","58.92","237,280","80.29%","29.21-60.75","58.92-59.52","59.38","29271730","1.44","5.96","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price (MHO) - Investing.com","1.75B","1750000000","60.13","305,380","37.35%","42.22-74.85","58.85-62.23","59.43","29099630","2","4.94","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price (GNL) - Investing.com","1.54B","1540000000","14.95","714,312","-10.96%","14.88-20.11","14.87-15.16","15.24","103299171","1.08","-","371.75M","371750000","-0.28","1.60","10.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price (PTEN) - Investing.com","1.58B","1580000000","7.360","2,662,959","73.58%","4.23-11.27","7.3-7.86","8.03","215112196","2.97","-","1.11B","1110000000","-2.12","0.08","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price (TBBK) - Investing.com","1.74B","1740000000","30.54","332,157","167.66%","11.46-33.36","29.77-30.59","30.52","56980415","1.45","16.80","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price (CFFN) - Investing.com","1.62B","1620000000","11.95","405,698","-5.98%","10.67-14.38","11.63-12.05","11.91","135613272","0.31","-","143.92M","143920000","-","0.34","2.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price (MEI) - Investing.com","1.81B","1810000000","47.39","194,583","33.27%","34.83-50.19","46.98-48.1","47.16","38170937","1.2","13.91","1.18B","1180000000","3.41","0.56","1.19%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price (PGRE) - Investing.com","2.17B","2170000000","9.03","1,537,965","-7.29%","8.35-11.64","8.94-9.17","9.3","240755428","1.34","-","724.93M","724930000","-0.12","0.28","3.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","CLI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price (CLI) - Investing.com","1.8B","1800000000","18.04","645,215","30.82%","11.74-19.9","17.98-18.33","18.49","99914684","1","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price (BLUE) - Investing.com","750.15M","750150000","10.70","1,329,727","-75.77%","10.35-53.68","10.53-11.05","10.91","70107263","1.52","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price (VRTV) - Investing.com","2.03B","2030000000","138.99","116,360","666.21%","17.79-158.99","138.39-144.37","143.56","14592884","2.32","19.10","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price (HMN) - Investing.com","1.59B","1590000000","38.32","141,824","-5.85%","36.58-44.74","37.85-38.63","38.7","41487550","0.59","10.75","1.36B","1360000000","3.56","1.24","3.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price (SMCI) - Investing.com","2.15B","2150000000","42.18","200,683","40.79%","28.03-47.14","41.94-43.08","42.86","51075818","1.41","20.23","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price (RWT) - Investing.com","1.59B","1590000000","13.88","1,009,361","54.91%","8.38-14.17","13.73-13.98","13.82","114674962","0.95","5.90","662.94M","662940000","2.35","0.84","6.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price (FBNC) - Investing.com","1.71B","1710000000","47.93","222,940","42.82%","31.08-50.92","46.96-48.31","48.21","35595242","1.24","12.64","159.57M","159570000","3.79","0.80","1.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price (BIG) - Investing.com","1.51B","1510000000","46.28","869,878","-6.96%","41.76-73.23","46.21-48.5","48.34","32556311","2.24","6.55","6.2B","6200000000","7.06","1.20","2.48%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price (NBTB) - Investing.com","1.61B","1610000000","37.09","105,609","20.42%","29.89-42.79","36.39-37.24","37.23","43349877","0.64","10.71","245.91M","245910000","3.46","1.12","3.01%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price (AVNS) - Investing.com","1.55B","1550000000","32.47","332,936","-22.26%","29.68-53.61","32.1-32.88","32.67","47841253","0.85","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price (RCUS) - Investing.com","3.34B","3340000000","47.55","532,807","95.68%","22.36-48.02","43.84-48.03","43.54","70249475","0.96","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price (OPK) - Investing.com","2.96B","2960000000","4.350","3,039,072","14.78%","3.26-6.255","4.22-4.42","4.31","681099362","1.7","36.87","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price (MLAB) - Investing.com","1.63B","1630000000","312.35","34,474","13.59%","232.88-327","307.58-316.79","308.5","5225232","0.33","358.89","142.89M","142890000","0.87","0.64","0.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price (DLX) - Investing.com","1.53B","1530000000","35.81","190,392","34.07%","24.58-48.38","34.97-36.12","35.75","42605822","1.58","20.82","1.91B","1910000000","1.72","1.20","3.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price (LZB) - Investing.com","1.58B","1580000000","35.96","362,683","-9.4%","31.92-46.74","35.55-36.38","36.53","43905858","1.05","12.55","2.09B","2090000000","2.87","0.66","1.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price (CRS) - Investing.com","1.48B","1480000000","30.63","260,079","22.57%","24.35-49.2","30.25-30.88","31.39","48187094","1.96","-","1.51B","1510000000","-4.09","0.80","2.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price (INO) - Investing.com","1.55B","1550000000","7.350","3,723,566","-33.3%","5.84-18.98","7.12-7.46","7.2","210385877","0.58","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price (PLUS) - Investing.com","1.55B","1550000000","115.08","41,739","44.21%","80.53-139.48","114.03-115.95","115.06","13508469","1.3","16.77","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price (ATSG) - Investing.com","2.03B","2030000000","27.57","479,104","-7.73%","21.42-32.43","27.24-27.73","27.47","73681154","0.51","10.98","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price (SUPN) - Investing.com","1.78B","1780000000","33.47","397,451","58.55%","20.29-34.5","32.12-33.64","32.85","53180768","1.2","22.20","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price (RILY) - Investing.com","2.18B","2180000000","78.97","196,725","139.3%","33.29-81.57","78.51-80.4","79.32","27569553","1.4","4.02","1.73B","1730000000","19.63","4.00","5.04%","-","1970-01-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price (KRA) - Investing.com","1.47B","1470000000","45.76","611,181","84.37%","25.45-46.25","45.59-45.8","45.69","32148136","2.17","14.93","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price (PRIM) - Investing.com","1.35B","1350000000","25.14","403,213","7.44%","23.56-41.76","24.98-25.38","25.45","53820801","1.23","11.16","3.51B","3510000000","2.25","0.24","0.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price (CLNE) - Investing.com","1.7B","1700000000","7.64","4,153,902","138.75%","3.7-19.75","7.55-7.8","7.86","223088469","1.88","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price (WABC) - Investing.com","1.51B","1510000000","56.38","76,026","-2.39%","52.44-66.79","55.66-56.42","56.55","26866108","0.62","17.09","110.4M","110400000","3.3","1.68","2.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price (TRS) - Investing.com","1.53B","1530000000","35.61","104,405","29.49%","26.56-38.72","35.02-36.13","36.09","42856947","0.69","22.60","836.31M","836310000","1.58","0.16","0.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price (GEVO) - Investing.com","1.23B","1230000000","6.310","11,251,783","392.97%","1.4-15.57","6.24-6.561","6.58","195085740","3.15","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price (CSR) - Investing.com","1.53B","1530000000","101.38","91,090","39.12%","66.91-108.19","101.38-103.22","103.18","15125535","0.95","-","189.26M","189260000","-0.37","2.88","2.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price (TTMI) - Investing.com","1.49B","1490000000","14.25","1,061,164","12.03%","11.73-15.36","14.2-14.35","14.32","104358560","1.64","18.16","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price (ANAT) - Investing.com","5.09B","5090000000","189.30","68,857","126.87%","83.95-195.89","189.1-189.49","189.22","26877200","0.79","6.74","3.85B","3850000000","28.1","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price (PING) - Investing.com","2.21B","2210000000","26.44","1,027,386","21.73%","20.72-37.23","26.42-27.16","27.16","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price (PBF) - Investing.com","1.55B","1550000000","12.77","4,450,516","73.51%","6.16-18.78","12.53-13.39","13.91","121239701","2.76","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price (DDS) - Investing.com","7.43B","7430000000","360.27","280,864","658.46%","46.32-373","354.75-375.84","368.38","20613248","1","12.46","6.09B","6090000000","28.92","0.80","0.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price (NNI) - Investing.com","3.36B","3360000000","87.79","58,596","23.94%","67.14-88.05","86.77-88.16","87.36","38241851","0.63","6.94","1.72B","1720000000","12.65","0.96","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price (LADR) - Investing.com","1.5B","1500000000","11.95","547,817","36.57%","8.89-12.65","11.89-12.01","12.04","125461068","2.21","86.75","333.46M","333460000","0.14","0.80","6.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price (ESRT) - Investing.com","2.82B","2820000000","9.89","1,424,176","16.35%","8.72-13.11","9.85-10","10.07","285281396","1.09","-","615.16M","615160000","-0.05","0.14","1.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price (NWN) - Investing.com","1.4B","1400000000","45.61","136,436","-4.68%","41.71-56.75","45.34-45.82","45.78","30730274","0.48","16.65","826.59M","826590000","2.74","1.93","4.22%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price (GPRE) - Investing.com","2.16B","2160000000","40.33","958,961","157.7%","11.91-44.27","39.85-41.15","41.16","53595978","1.74","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price (OII) - Investing.com","1.11B","1110000000","11.12","813,390","65.72%","6-18.2","11.02-11.47","11.89","99798705","3.28","620.19","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price (FCF) - Investing.com","1.5B","1500000000","15.81","399,003","58.89%","9.63-16.06","15.38-15.82","15.68","94681287","1.09","11.77","199.59M","199590000","1.34","0.46","2.93%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price (ASIX) - Investing.com","1.35B","1350000000","48.06","227,466","181.22%","17.4-50.95","47.28-48.56","48.9","28132446","1.76","9.69","1.6B","1600000000","4.96","0.50","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price (OCFC) - Investing.com","1.29B","1290000000","21.64","223,787","35.17%","15.75-25.76","21.34-21.71","21.83","59423626","0.93","11.14","190.44M","190440000","1.94","0.68","3.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price (GLNG) - Investing.com","1.37B","1370000000","12.62","954,931","29.97%","8.42-15.09","12.45-12.92","12.96","108223000","0.81","-","455.4M","455400000","-1.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price (BUSE) - Investing.com","1.53B","1530000000","27.55","160,412","33.61%","19.91-28","27.29-27.7","27.58","55668984","1","12.56","215.82M","215820000","2.19","0.92","3.34%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price (SXI) - Investing.com","1.39B","1390000000","113.83","54,838","51.53%","73.52-121.44","113.78-115.65","115.21","12210402","1.2","32.32","680.55M","680550000","3.52","1.04","0.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price (BRMK) - Investing.com","1.29B","1290000000","9.75","684,378","-3.66%","9.72-11.1","9.72-9.82","9.83","132641935","0.78","16.11","121.78M","121780000","0.61","0.84","8.55%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price (GBX) - Investing.com","1.31B","1310000000","40.37","264,844","21.63%","32.58-50.21","39.86-40.51","40.71","32484998","1.37","-","1.75B","1750000000","-0.14","1.08","2.65%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price (BHLB) - Investing.com","1.35B","1350000000","28.25","264,987","66.08%","16.31-29.04","27.55-28.36","28.4","47947319","1.16","11.93","260.7M","260700000","2.37","0.48","1.69%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price (DK) - Investing.com","1.15B","1150000000","15.46","967,806","13.76%","13.11-27.38","15.27-16.26","16.75","74124937","2.01","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price (AZZ) - Investing.com","1.39B","1390000000","55.79","88,222","35.71%","41.7-58.59","55.26-56.47","56.24","24839567","1.37","18.44","868.53M","868530000","3.03","0.68","1.21%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price (CMCO) - Investing.com","1.4B","1400000000","49.19","134,679","32.8%","35.79-57.06","48.98-49.73","49.59","28439988","1.14","53.94","789.88M","789880000","0.91","0.24","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price (SBSI) - Investing.com","1.41B","1410000000","43.78","94,111","41.41%","29.31-45.33","43.2-43.81","43.81","32276057","0.58","12.59","131.37M","131370000","3.48","1.32","3.01%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price (LGFb) - Investing.com","3.3B","3300000000","14.89","879,308","70.37%","8.26-18.75","14.84-16.39","16.63","221582735","1.62","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price (TGI) - Investing.com","1.31B","1310000000","20.21","572,574","76.2%","10.53-24.53","19.94-20.9","21.32","64611338","3.09","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price (CNOB) - Investing.com","1.35B","1350000000","34.25","127,784","94.49%","17.6-35.48","33.27-34.28","34.09","39510327","1.31","11.14","158.57M","158570000","3.08","0.52","1.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price (CALM) - Investing.com","1.8B","1800000000","36.80","264,636","-6.12%","33.85-43.24","36.42-37.2","36.51","48857329","-0.17","511.54","1.39B","1390000000","0.07","0.03","0.09%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price (GTY) - Investing.com","1.43B","1430000000","31.63","154,102","9.64%","25.94-34.21","31.15-31.8","31.67","45343026","0.85","18.01","153.14M","153140000","1.76","1.64","5.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price (GIII) - Investing.com","1.55B","1550000000","31.96","317,290","48.03%","20.22-35.8","31.7-32.74","32.92","48566107","2.87","12.73","2.36B","2360000000","2.51","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price (OFG) - Investing.com","1.33B","1330000000","26.60","206,823","56.75%","16-27.73","26.32-26.81","26.88","49847438","1.37","10.32","290.31M","290310000","2.58","0.48","1.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price (DCOM) - Investing.com","1.47B","1470000000","36.26","157,547","68.49%","22.05-38.35","35.65-36.59","36.65","40454438","1.09","18.08","319.71M","319710000","2.01","0.96","2.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price (NBHC) - Investing.com","1.37B","1370000000","45.21","118,345","34.96%","31.99-46.27","44.89-45.43","45.52","30297871","0.97","14.38","153.04M","153040000","3.14","0.88","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price (TCBK) - Investing.com","1.33B","1330000000","44.74","71,949","33.47%","32.41-51.66","44.25-44.98","45.42","29714609","0.6","11.82","169.17M","169170000","3.78","1.00","2.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price (LTC) - Investing.com","1.35B","1350000000","34.24","286,482","-8.77%","31.6-44.73","33.83-34.29","34.34","39374044","0.96","22.31","162.15M","162150000","1.54","2.28","6.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price (AIR) - Investing.com","1.28B","1280000000","36.36","244,573","37.21%","26.93-45.49","35.53-36.43","36.99","35086158","1.76","18.18","1.71B","1710000000","2","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price (GFF) - Investing.com","1.43B","1430000000","26.13","199,377","24.61%","19.22-29.19","25.45-26.34","25.6","54760519","1.82","19.56","2.46B","2460000000","1.34","0.36","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price (OPI) - Investing.com","1.25B","1250000000","25.80","189,366","11.59%","22.1-31.69","25.55-26.74","26.62","48425665","1.2","-","575.81M","575810000","-0.56","2.20","8.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price (NOG) - Investing.com","1.38B","1380000000","20.90","925,853","274.55%","5.75-27.87","19.99-21.11","21.19","65892131","2.41","-","227.79M","227790000","-6.36","0.08","0.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price (ASTE) - Investing.com","1.58B","1580000000","69.38","98,428","23.47%","50.29-80","69.21-70.5","70.07","22764671","1.32","48.41","1.07B","1070000000","1.43","0.48","0.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price (PFC) - Investing.com","1.19B","1190000000","32.18","118,125","52.08%","20.61-35.9","31.46-32.39","32.02","36978266","1.36","9.12","245.23M","245230000","3.53","1.12","3.50%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price (VECO) - Investing.com","1.34B","1340000000","26.60","303,296","65.22%","15.91-27.99","26.3-27.15","26.63","50503953","1.42","80.70","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price (BKD) - Investing.com","1.23B","1230000000","6.650","2,470,569","64.6%","3.97-8.95","6.58-6.921","6.87","185362288","1.8","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price (TMP) - Investing.com","1.22B","1220000000","82.89","29,517","24.48%","63.53-92.8","82.55-83.61","83.9","14659195","0.65","13.10","160.66M","160660000","6.33","2.28","2.72%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price (ENVA) - Investing.com","1.44B","1440000000","39.56","257,026","83.57%","20.81-43.47","38.85-40.1","40.05","36421332","1.6","3.31","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price (PRA) - Investing.com","1.28B","1280000000","23.64","196,622","46.65%","15.62-29.15","23.63-24.08","24.19","53983561","0.36","10.11","996.85M","996850000","2.34","0.20","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price (CHCO) - Investing.com","1.22B","1220000000","80.80","48,953","18.75%","65.11-88.49","79.2-81.14","80.55","15118194","0.59","14.52","175.03M","175030000","5.57","2.40","2.98%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price (AMSF) - Investing.com","1.05B","1050000000","54.26","68,149","-5.26%","53.5-67.1","53.89-54.62","54.9","19358986","0.34","11.61","325.75M","325750000","4.68","1.16","2.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price (BANF) - Investing.com","2.16B","2160000000","66.32","112,106","20.71%","53.77-77.38","65.71-66.63","66.79","32572217","1.35","13.42","252.56M","252560000","4.94","1.44","2.16%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price (AGM) - Investing.com","1.36B","1360000000","126.52","34,724","84.4%","67.53-137.01","125.02-127.43","127.21","10766286","1.03","12.78","436.4M","436400000","9.9","3.52","2.77%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price (AMWD) - Investing.com","1.18B","1180000000","71.39","122,651","-27.8%","64.08-108.81","69.98-72.08","70.64","16568254","2.16","26.85","1.8B","1800000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price (SAFT) - Investing.com","1.16B","1160000000","77.72","53,374","5.08%","70.78-87.98","77.27-78.69","78.3","14982202","0.28","7.64","1.09B","1090000000","10.17","3.60","4.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price (FDP) - Investing.com","1.28B","1280000000","26.90","141,494","10.47%","22.92-36.57","26.9-27.3","27.42","47545409","0.72","13.91","4.24B","4240000000","1.93","0.50","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price (BRKL) - Investing.com","1.27B","1270000000","16.39","250,089","38.55%","10.99-17.13","16.21-16.47","16.48","77608332","0.73","11.32","167.61M","167610000","1.45","0.50","3.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price (UVV) - Investing.com","1.18B","1180000000","48.09","99,823","6.39%","44.4-60.95","48-49.1","48.98","24607384","0.65","12.14","2.09B","2090000000","3.96","3.12","6.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price (CNDT) - Investing.com","1.15B","1150000000","5.400","1,129,574","29.5%","4.1-8.49","5.305-5.49","5.51","212793998","1.87","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price (GCP) - Investing.com","1.72B","1720000000","23.44","223,630","-1.68%","20.76-27.78","22.89-23.51","22.97","73506691","0.85","83.65","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price (STBA) - Investing.com","1.25B","1250000000","31.72","100,763","35.27%","22.27-35.79","31.36-31.85","32.15","39350383","0.69","11.13","174.62M","174620000","2.85","1.16","3.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price (EBSB) - Investing.com","1.22B","1220000000","24.15","250,870","68.53%","13.63-25.72","23.89-24.95","24.65","50549659","1.06","15.82","-","-","1.53","0.40","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price (AROC) - Investing.com","1.17B","1170000000","7.590","746,487","-2.57%","7.09-10.8","7.53-7.75","7.93","154049828","2.01","43.11","785.55M","785550000","0.18","0.58","7.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price (TUP) - Investing.com","774.75M","774750000","15.85","736,675","-54.91%","15.77-38.59","15.77-16.78","16.68","48880241","2.82","5.03","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price (SAH) - Investing.com","1.93B","1930000000","46.77","355,241","13%","37.24-58","46.22-48.13","48.17","41254572","2.35","6.51","12.01B","12010000000","7.19","0.48","1.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price (SWM) - Investing.com","1.02B","1020000000","32.33","117,600","-9.31%","31.76-50.78","31.95-32.65","32.67","31458255","1.09","19.65","1.33B","1330000000","1.65","1.76","5.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price (RPT) - Investing.com","1.18B","1180000000","13.66","449,668","90.78%","7.21-14.99","13.52-13.73","13.87","86116679","1.61","18.57","255.3M","255300000","0.74","0.48","3.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price (FFWM) - Investing.com","1.26B","1260000000","28.06","137,680","55.89%","17.63-29.41","27.83-28.29","28.46","45070936","1.4","11.70","168.11M","168110000","2.4","0.36","1.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price (MATW) - Investing.com","1.15B","1150000000","36.24","103,771","27.97%","26.52-43.75","35.52-37.49","38.64","31612671","1.12","410.05","1.67B","1670000000","0.09","0.88","2.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price (COWN) - Investing.com","1.03B","1030000000","37.93","324,814","60.52%","23.41-44.07","37.55-38.72","38.64","27287075","1.4","3.87","2.12B","2120000000","9.81","0.40","1.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price (APOG) - Investing.com","1.18B","1180000000","46.67","117,656","76.98%","26.06-48.5","46.56-47.33","47.17","25334664","1.14","457.82","1.27B","1270000000","0.1","0.80","1.70%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price (SCS) - Investing.com","1.38B","1380000000","12.20","630,206","-1.53%","11.86-16.84","12.1-12.38","12.28","113420083","1.33","273.67","2.58B","2580000000","0.04","0.58","4.72%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price (ANGO) - Investing.com","1.1B","1100000000","28.52","225,694","129.44%","12.43-32","28.26-28.91","28.85","38650434","0.86","-","297.76M","297760000","-0.89","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price (SSP) - Investing.com","1.69B","1690000000","20.47","242,094","63.76%","12.68-24.78","19.99-20.86","20.59","82524329","1.93","12.70","2.25B","2250000000","1.61","0.05","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price (FRO) - Investing.com","1.48B","1480000000","7.250","1,772,274","5.69%","5.72-9.86","7.185-7.38","7.45","203530979","0.2","28.62","786.29M","786290000","0.25","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price (INN) - Investing.com","1B","1000000000","9.420","869,384","15.02%","8.06-11.32","9.21-9.47","9.57","106575557","2.29","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price (KURA) - Investing.com","1.13B","1130000000","16.99","558,963","-53.73%","15.12-42.84","16.97-17.51","17.25","66555775","1.55","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price (CXW) - Investing.com","1.39B","1390000000","11.59","711,489","69.94%","5.92-12.35","11.18-11.65","11.32","120284765","1.19","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price (RADI) - Investing.com","1.39B","1390000000","17.96","857,191","99.33%","7.91-18.79","17.83-18.33","18.15","77323937","-","-","85.13M","85130000","-2.5","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price (EIG) - Investing.com","1.08B","1080000000","38.50","88,379","16.49%","30.2-43.82","38.41-38.88","38.99","27964380","0.01","8.69","694.4M","694400000","4.43","1.00","2.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price (MNRL) - Investing.com","1.24B","1240000000","21.79","244,976","93.52%","10.15-25.49","21.67-22.27","22.98","56786552","-","180.81","137.3M","137300000","0.12","1.33","5.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price (BANC) - Investing.com","1.34B","1340000000","21.36","332,354","58.11%","13.02-21.89","20.99-21.54","21.48","62657358","1.64","16.73","224.15M","224150000","1.28","0.24","1.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price (GABC) - Investing.com","1.11B","1110000000","41.66","36,480","25.03%","31.06-51.11","41.06-41.83","41.67","26546100","0.7","12.88","115.33M","115330000","3.23","0.84","2.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price (SMP) - Investing.com","1.16B","1160000000","52.65","102,643","13.49%","39.09-55.29","52.52-53.8","53.5","21999003","0.43","11.72","1.27B","1270000000","4.49","1.00","1.87%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price (MRTN) - Investing.com","1.41B","1410000000","17.00","285,540","-10.67%","14.72-18.52","16.92-17.15","17.07","82942839","0.89","17.65","934.1M","934100000","0.96","0.16","0.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price (KAMN) - Investing.com","1.06B","1060000000","37.99","164,975","-28.09%","33.93-59.8","37.76-38.49","38.91","27850233","1.3","363.75","719.14M","719140000","0.1","0.80","2.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price (HA) - Investing.com","1.02B","1020000000","19.91","1,065,116","2%","16.86-31.38","19.56-20.22","20.52","51212761","2.13","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price (ENDP) - Investing.com","1.45B","1450000000","6.200","11,840,086","16.54%","1.939-10.88","6.18-6.465","6.27","233670998","1.27","206,666.70","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18765","Ingles Stock Price (IMKTA) - Investing.com","1.47B","1470000000","77.22","78,157","105.15%","36.98-79.1","76.67-77.79","77.59","18994376","0.55","8.33","4.85B","4850000000","9.27","0.66","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price (TBI) - Investing.com","933.5M","933500000","26.31","181,755","47.23%","18.26-32.91","25.67-26.52","26.05","35480624","1.54","18.91","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price (GMRE) - Investing.com","1.09B","1090000000","16.47","351,073","17.06%","12.4-17.4","16.42-16.65","16.6","65909923","0.85","106.65","110.52M","110520000","0.15","0.82","4.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price (GLDD) - Investing.com","1.04B","1040000000","15.87","199,624","41.44%","10.88-16.28","15.59-15.9","15.88","65736524","0.65","29.71","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price (WASH) - Investing.com","985.94M","985940000","56.90","38,263","45.97%","39.1-58.73","56.6-58.73","57.8","17327584","0.79","13.23","119.74M","119740000","4.3","2.08","3.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price (LBAI) - Investing.com","940.77M","940770000","18.59","147,592","51.88%","11.99-19.43","18.42-18.76","18.87","50606365","0.91","10.41","140.92M","140920000","1.79","0.54","2.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price (BTU) - Investing.com","1.26B","1260000000","9.870","7,213,475","736.44%","1.18-19.83","9.79-10.19","10.19","127400000","1.42","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price (SCHL) - Investing.com","1.31B","1310000000","38.00","115,644","63.79%","22.37-40.47","37.83-38.35","38.25","34409997","0.83","285.33","1.34B","1340000000","0.13","0.60","1.57%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price (BMTC) - Investing.com","966.78M","966780000","48.58","67,905","60.44%","29.15-50.29","47.83-48.78","48.66","19900823","0.82","13.45","118.31M","118310000","3.61","1.12","2.30%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price (NTST) - Investing.com","944.06M","944060000","23.07","275,957","32.59%","16.65-26.93","23.07-23.46","23.29","40921568","-","131.47","52.78M","52780000","0.18","0.80","3.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price (ARCT) - Investing.com","960.84M","960840000","36.45","483,095","-38.6%","24.87-129.12","36.01-38.5","37.79","26360521","2.67","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price (CEIX) - Investing.com","785.11M","785110000","22.77","593,101","345.6%","5.04-36.23","22.17-23.51","23.64","34480181","2.55","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price (VNDA) - Investing.com","944.88M","944880000","16.96","404,836","36.01%","12-21.86","16.9-17.22","17.23","55712230","0.44","27.97","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price (NXGN) - Investing.com","1.13B","1130000000","16.48","302,718","3.19%","13.64-23.8","16.42-16.75","16.83","68387405","1.24","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price (GEO) - Investing.com","1.06B","1060000000","8.840","2,076,492","-6.46%","4.96-11","8.66-8.935","8.92","119912921","0.71","7.66","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price (DHT) - Investing.com","950.12M","950120000","5.700","1,923,536","9.83%","5.05-7.19","5.64-5.83","5.75","166687881","-0.36","-","303M","303000000","-0.01","0.08","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price (SATS) - Investing.com","2.48B","2480000000","28.68","429,028","17.06%","19.76-30.9","28.13-28.88","28.96","86628278","0.73","17.64","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price (WMK) - Investing.com","1.69B","1690000000","62.88","65,490","28.75%","45.75-65.06","62.79-64.04","64.1","26898443","0.19","16.01","4.14B","4140000000","3.93","1.28","2.00%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price (IVR) - Investing.com","978.87M","978870000","3.140","3,967,176","-2.48%","2.96-4.6","3.09-3.14","3.12","311740760","1.3","9.71","194.69M","194690000","0.32","0.36","11.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price (PSN) - Investing.com","3.63B","3630000000","35.48","353,205","10.12%","30.86-44.94","35.08-36.17","35.88","102257780","-","67.51","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price (STFC) - Investing.com","2.29B","2290000000","51.40","95,417","229.49%","14.97-51.66","51.35-51.45","51.42","44512210","0.36","33.25","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price (CRK) - Investing.com","1.97B","1970000000","8.470","3,467,380","80.98%","4.24-11.335","8.33-8.525","8.68","232924646","1.31","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price (SCSC) - Investing.com","859.38M","859380000","33.66","119,987","36.39%","23.47-40.83","33.5-34.56","34.26","25531069","1.52","12.79","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price (RC) - Investing.com","1.18B","1180000000","15.74","370,864","18.7%","11.28-16.78","15.56-15.77","15.72","74768973","1.13","8.39","528.61M","528610000","1.88","1.68","10.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price (ZUMZ) - Investing.com","1.31B","1310000000","52.04","307,537","50.36%","34.77-53.8","51.96-53.3","53.68","25164434","1.73","10.89","1.15B","1150000000","4.78","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price (GCO) - Investing.com","1.04B","1040000000","69.00","135,609","112.18%","26.81-73.72","68.81-72","73.49","15109062","2.15","8.45","2.21B","2210000000","8.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price (UVSP) - Investing.com","864.33M","864330000","29.35","75,883","53.42%","18.2-30.95","28.78-29.47","29.51","29449012","1.06","8.64","146.79M","146790000","3.4","0.80","2.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price (NHC) - Investing.com","1.08B","1080000000","69.93","24,497","5.68%","61.28-79.73","69.68-70.64","71.11","15423340","0.26","7.17","1.05B","1050000000","9.76","2.20","3.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price (TSC) - Investing.com","986.67M","986670000","29.76","396,290","90.52%","14.75-31.24","29.29-29.97","29.7","33154343","2.18","16.62","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price (NTGR) - Investing.com","806.25M","806250000","27.55","288,504","-12.4%","26.99-46.23","27.36-27.92","27.56","29265034","0.77","10.67","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price (SRCE) - Investing.com","1.22B","1220000000","49.21","39,473","31.09%","37.13-51.2","49.04-49.62","50.06","24797533","1.11","10.66","178.9M","178900000","4.62","1.24","2.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price (DHC) - Investing.com","760M","760000000","3.180","1,031,182","-32.05%","3.155-5.58","3.155-3.29","3.28","238994894","1.41","-","1.43B","1430000000","-0.87","0.04","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price (PEBO) - Investing.com","922.36M","922360000","33.01","93,152","29%","24.81-36.72","32.52-33.1","33.14","27941767","0.87","15.86","120.44M","120440000","2.08","1.44","4.35%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price (QCRH) - Investing.com","904.66M","904660000","58.00","59,616","57.22%","34.58-61.19","57.04-58.09","58.1","15597619","1.14","10.27","154.52M","154520000","5.65","0.24","0.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price (EBIX) - Investing.com","1.07B","1070000000","34.66","174,001","13.49%","22.39-64.08","34.36-35.66","35.52","30943439","2.72","14.71","950.23M","950230000","2.36","0.30","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price (ZGNX) - Investing.com","743.57M","743570000","13.28","495,930","-33.13%","13.01-23.69","13.08-13.34","13.37","55992086","1.12","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price (ARR) - Investing.com","922.9M","922900000","10.29","1,737,245","-1.91%","10.15-12.56","10.25-10.34","10.38","89689029","0.97","6.19","159.04M","159040000","1.66","1.20","11.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price (NTUS) - Investing.com","858.83M","858830000","25.43","102,011","25.21%","19.04-29.7","24.89-25.63","25.25","33772228","0.53","51.58","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price (HBNC) - Investing.com","880.42M","880420000","20.23","108,048","38.37%","14.25-20.43","19.53-20.29","20.02","43520694","1.21","10.17","129.54M","129540000","1.99","0.60","3.00%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price (NP) - Investing.com","806.44M","806440000","48.12","69,994","8.09%","43.76-61.49","46.12-48.61","47.91","16758957","1.52","-","1.2B","1200000000","-0.49","1.90","3.97%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price (HFWA) - Investing.com","877.05M","877050000","24.94","152,395","1.96%","21.81-30.86","24.64-25.55","25.21","35166599","0.7","8.80","125.58M","125580000","2.84","0.84","3.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price (EFC) - Investing.com","1.03B","1030000000","17.69","626,094","21.75%","14.24-19.6","17.59-17.69","17.71","58116399","2.06","5.18","165.19M","165190000","3.42","1.80","10.16%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price (SPTN) - Investing.com","867.34M","867340000","24.13","228,851","30.86%","16.71-26.14","23.85-24.5","24.11","35944358","0.74","13.61","9.08B","9080000000","1.77","0.80","3.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price (BHE) - Investing.com","916.89M","916890000","26.03","155,352","9.28%","22.25-32.56","25.75-26.13","26.06","35224307","1.03","30.44","2.14B","2140000000","0.86","0.66","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price (SPNT) - Investing.com","1.36B","1360000000","8.520","517,282","-8.49%","8.38-11.5","8.36-8.56","8.62","159247976","1.13","3.55","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price (HMST) - Investing.com","1.08B","1080000000","52.59","115,784","54.68%","31.8-53.5","51.58-52.99","52.26","20450012","1.04","9.97","176.16M","176160000","5.27","1.00","1.91%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price (FBMS) - Investing.com","859.08M","859080000","40.87","76,599","45.13%","27.25-42.89","40.5-41.27","41.11","21019709","1.16","13.63","106.09M","106090000","3","0.64","1.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price (BRSP) - Investing.com","1.28B","1280000000","9.610","371,190","31.82%","7.045-10.68","9.43-9.64","9.58","132840445","1.74","-","367.5M","367500000","-1.82","0.72","7.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price (SFL) - Investing.com","1.05B","1050000000","8.270","936,107","17.47%","5.85-9.17","8.24-8.43","8.49","126785545","0.98","-","476.24M","476240000","-0.79","0.72","8.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price (AHH) - Investing.com","1.21B","1210000000","14.70","215,660","38.81%","10.46-15.64","14.56-15.01","14.8","82138917","0.81","77.33","312.66M","312660000","0.19","0.68","4.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price (DRQ) - Investing.com","689.32M","689320000","19.48","303,258","-34.65%","19.36-40.62","19.36-20.4","20.88","35385885","1.29","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price (IDEX) - Investing.com","893.07M","893070000","1.810","8,835,492","50.83%","1.66-5.53","1.75-1.85","1.74","493410871","-0.38","-","87.62M","87620000","-0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price (VTOL) - Investing.com","931.61M","931610000","32.96","160,937","43.87%","21.93-39.72","32.58-33.81","34.51","28264765","1.27","-","1.21B","1210000000","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price (PUMP) - Investing.com","804.23M","804230000","7.78","839,042","37.7%","5.59-13.98","7.71-8.22","8.24","103371315","3.08","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price (GCI) - Investing.com","706.3M","706300000","5.150","1,228,371","121.03%","2.32-7.05","5.09-5.28","5.3","137146552","2.58","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price (INSW) - Investing.com","790.24M","790240000","15.59","355,850","-7.59%","14.32-22.38","15.5-16.08","16.13","50689089","0.21","-","234.58M","234580000","-6.77","0.24","1.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price (CIO) - Investing.com","784.85M","784850000","18.02","522,485","112.75%","8.65-19.33","17.48-18.21","18.74","43554375","1.51","17.93","164.21M","164210000","1","0.60","3.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price (WRLD) - Investing.com","1.35B","1350000000","221.30","26,133","95.56%","97.13-261.23","219.74-223.55","225.7","6083416","1.5","16.30","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price (DNOW) - Investing.com","1.03B","1030000000","9.300","1,504,502","66.37%","5.44-11.98","9.12-9.58","9.61","110558831","1.99","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price (NFBK) - Investing.com","861.39M","861390000","17.36","160,871","54.04%","11.07-18.41","17.3-17.48","17.61","49619086","0.73","12.69","92.94M","92940000","1.37","0.52","2.95%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price (GTS) - Investing.com","837.66M","837660000","35.60","236,484","59.21%","20.85-36.33","35.55-35.65","35.67","23529807","0.72","10.28","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price (NCBS) - Investing.com","875.63M","875630000","73.25","44,015","6.39%","66.26-86.25","71.28-73.35","73.85","11953925","0.64","12.23","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price (TRTX) - Investing.com","1B","1000000000","12.98","211,701","35.07%","9.58-14.4","12.78-13","13.04","77047966","1.89","30.13","242.42M","242420000","0.43","0.96","7.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price (LGFa) - Investing.com","3.68B","3680000000","16.35","781,491","72.83%","9.01-21.41","16.28-17.65","17.86","224960528","1.62","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price (STNG) - Investing.com","826.08M","826080000","15.14","750,813","34.22%","10.58-24.67","14.95-15.6","15.83","54562743","0.82","-","531.11M","531110000","-4.86","0.40","2.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price (PLAB) - Investing.com","859.79M","859790000","14.06","351,496","26.67%","10.12-15.15","13.88-14.2","14.04","61151194","0.89","20.89","631.76M","631760000","0.67","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price (GOSS) - Investing.com","849.74M","849740000","11.570","529,100","29.56%","7.04-14.3","11.14-11.67","11.39","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price (ABTX) - Investing.com","889.4M","889400000","43.92","62,530","38.9%","31.03-44.57","43.32-44.43","44.02","20250559","1.01","11.81","131.09M","131090000","3.72","0.48","1.09%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price (ACCO) - Investing.com","808.93M","808930000","8.450","375,028","12.82%","7.62-9.77","8.35-8.49","8.48","95730863","2.15","10.51","1.92B","1920000000","0.8","0.30","3.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price (OSUR) - Investing.com","707.42M","707420000","9.820","748,668","-17.62%","8.58-15.9","9.7-10.12","9.73","72038439","-0.36","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price (HTLD) - Investing.com","1.37B","1370000000","17.37","291,735","-8.91%","15.71-20.24","17.1-17.39","17.23","78904751","0.51","18.15","614.93M","614930000","0.96","0.08","0.46%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price (AMBC) - Investing.com","758.92M","758920000","16.39","340,818","10.3%","13.09-18.63","16.08-16.65","16.45","46304139","1.41","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price (CTBI) - Investing.com","791.52M","791520000","44.36","43,388","28.1%","33.65-47.53","44.04-44.63","44.66","17843081","0.84","9.34","119.52M","119520000","4.75","1.60","3.58%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price (HCI) - Investing.com","1.27B","1270000000","123.52","67,941","140.45%","50.42-139.8","123.19-127","125.15","10250656","0.73","181.56","460.78M","460780000","0.68","1.60","1.28%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price (AAN) - Investing.com","795.27M","795270000","25.26","232,727","-59.71%","16.2-67.09","24.75-25.49","25.65","31483247","-","8.98","1.83B","1830000000","2.81","0.40","1.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price (MBI) - Investing.com","721.43M","721430000","13.26","349,864","118.45%","5.96-16.41","13.06-13.53","13.7","54406254","0.93","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price (GPMT) - Investing.com","661.07M","661070000","12.29","256,561","36.86%","9.05-15.91","12.17-12.47","12.45","53789465","1.5","8.91","206.75M","206750000","1.38","1.00","8.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price (PLYM) - Investing.com","1.04B","1040000000","29.70","216,316","123.14%","12.95-30.1","28.88-29.96","29.11","35112973","1.32","-","130.7M","130700000","-0.95","0.84","2.89%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price (CARA) - Investing.com","758.04M","758040000","14.18","1,540,559","-10.99%","11.26-29.61","14.15-14.72","14.44","53458679","1.03","32.33","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price (FFIC) - Investing.com","733.99M","733990000","23.96","98,092","66.74%","14.19-25.22","23.83-24.16","24.31","30633954","0.82","11.26","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price (RAD) - Investing.com","695.89M","695890000","12.84","1,702,607","17.47%","10.54-32.48","12.77-13.15","13.05","54197263","0.84","-","24.31B","24310000000","-2.36","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price (MTW) - Investing.com","702.58M","702580000","20.05","241,466","74.35%","11.11-28.32","19.95-20.41","20.5","35041379","2.24","43.58","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price (HONE) - Investing.com","735.53M","735530000","14.77","153,749","45.37%","9.75-15.42","14.68-14.98","14.92","49798890","0.8","12.26","115.41M","115410000","1.21","0.20","1.34%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price (FMBH) - Investing.com","783.41M","783410000","43.31","23,840","43.65%","29.97-45.84","43.06-43.55","44","18088455","0.91","15.86","130.53M","130530000","2.73","0.85","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price (PRDO) - Investing.com","738.91M","738910000","10.54","433,549","-5.56%","10.22-14.05","10.46-10.67","10.63","70105521","1.11","6.71","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price (PFBC) - Investing.com","1.02B","1020000000","69.81","58,515","82.61%","36.62-72.35","69.72-70.55","70.95","14677415","1.4","11.62","108.51M","108510000","6.01","1.52","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price (CAC) - Investing.com","712.62M","712620000","47.99","29,008","33.01%","34.33-50.94","47.15-48.3","48.77","14849347","0.91","10.19","96.07M","96070000","4.71","1.44","2.95%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price (KOP) - Investing.com","688.41M","688410000","32.31","105,549","28.37%","26.24-39.44","32.07-32.68","33.03","21306315","2","8.70","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price (NBR) - Investing.com","691.3M","691300000","83.88","134,673","82.07%","47.3-133.61","82.65-87.17","89.77","8241552","3.4","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","656","Digi Stock Price (DGII) - Investing.com","811.16M","811160000","23.78","125,554","40.54%","16.33-25.63","23.74-24.22","24.05","34110994","1.49","79.33","308.64M","308640000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price (HTBK) - Investing.com","704.56M","704560000","11.69","135,088","36.73%","8.4-12.65","11.62-11.78","11.85","60270034","1.14","15.60","81.12M","81120000","0.75","0.52","4.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price (GLT) - Investing.com","772.51M","772510000","17.35","146,796","9.46%","13.34-19.48","17.04-17.4","17.31","44525089","1.45","29.59","985.51M","985510000","0.59","0.56","3.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price (SLCA) - Investing.com","707.68M","707680000","9.49","975,271","124.88%","4.25-15.38","9.28-9.63","9.95","74571246","3.26","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price (CMRE) - Investing.com","1.51B","1510000000","12.18","760,990","76.01%","6.92-16.72","12.14-12.36","12.29","123570035","1.41","5.54","628.86M","628860000","2.2","0.46","3.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price (CLW) - Investing.com","695.95M","695950000","41.70","134,217","10.79%","27.3-45.81","40.3-41.8","40.77","16689336","1.2","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price (KREF) - Investing.com","1.31B","1310000000","21.46","411,469","18.83%","17.1-23.41","21.11-21.6","21.82","60823370","0.74","10.05","276.48M","276480000","2.14","1.72","7.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price (PDFS) - Investing.com","1.23B","1230000000","32.82","115,008","56.14%","16.44-33.78","31.85-33.02","32.58","37345264","1.45","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3767","Quanex Building Products Stock Price (NX) - Investing.com","769.35M","769350000","23.10","179,580","12.35%","20.23-29.02","22.9-23.5","23.08","33305388","1.56","35.64","1.04B","1040000000","0.65","0.32","1.39%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price (CPLG) - Investing.com","906.48M","906480000","15.510","324,940","137.88%","6.08-18.15","15.5-15.58","15.51","58445063","1.92","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","59","CleanSpark Inc Stock Price (CLSK) - Investing.com","656.95M","656950000","18.00","1,722,965","69.97%","9.74-42.6","17.25-18.66","17.16","36497354","3.93","-","24.25M","24250000","-1","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price (TA) - Investing.com","807.86M","807860000","55.41","144,373","74.14%","22-64.58","54.17-56.17","56.89","14579621","2.04","20.84","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Services","Schools","United States","US42222N1037","1037","HealthStream Stock Price (HSTM) - Investing.com","795.68M","795680000","25.21","75,909","30.89%","18.56-31.11","24.93-25.33","25.21","31562193","0.34","111.33","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price (ACRE) - Investing.com","724.09M","724090000","15.42","350,279","38.79%","11.06-16.98","15.27-15.45","15.51","46957599","1.35","10.15","140.55M","140550000","1.52","1.32","8.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price (OFIX) - Investing.com","613.49M","613490000","31.07","80,369","-13.69%","29.79-48.5","30.05-31.76","30.02","19745269","1.04","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price (MRC) - Investing.com","664.64M","664640000","8.040","815,677","35.58%","5.76-12.21","7.91-8.21","8.22","82666252","2.46","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price (DHIL) - Investing.com","694.89M","694890000","219.09","6,101","40.79%","135.57-224.55","217.95-220.8","220.35","3171695","1.06","9.88","174.17M","174170000","22.19","4.00","1.82%","-","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price (BY) - Investing.com","1.04B","1040000000","27.65","129,185","82.75%","14.59-27.84","27.2-27.7","27.56","37711380","1.36","12.23","163.58M","163580000","2.26","0.36","1.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price (APTS) - Investing.com","745.79M","745790000","14.13","364,259","64.88%","7.04-14.56","13.95-14.2","14.34","52780422","1.17","-","466.54M","466540000","-3.07","0.70","4.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price (ADV) - Investing.com","2.49B","2490000000","7.83","254,216","-20.26%","7.77-13.9","7.77-8.74","8.27","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","19350","BrightView Holdings Stock Price (BV) - Investing.com","1.62B","1620000000","15.43","262,171","11.97%","13.26-19.17","14.86-15.54","15.04","104913000","1.41","45.22","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price (TMST) - Investing.com","700.06M","700060000","15.15","606,078","235.92%","4.53-17.35","15.04-15.59","15.4","46208470","1.98","8.22","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price (BRY) - Investing.com","718.46M","718460000","8.980","440,259","166.47%","3.37-10.645","8.89-9.26","9.53","80007149","2.76","-","398.23M","398230000","-1.11","0.24","2.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price (AMRK) - Investing.com","761.05M","761050000","67.04","99,198","116.61%","25.08-80.93","67.04-70","69.72","11352110","-0.49","4.08","7.76B","7760000000","16.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price (ANAB) - Investing.com","847.24M","847240000","30.80","160,797","17.29%","17.72-37.89","30.78-31.57","31.57","27507922","0.13","100.08","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price (KELYA) - Investing.com","690.1M","690100000","17.52","142,227","-15.89%","17.27-26.98","17.26-17.68","17.64","39389440","1.17","6.46","4.9B","4900000000","2.71","0.20","1.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price (UTL) - Investing.com","659.05M","659050000","41.26","55,985","10.11%","38.02-59.32","41.05-41.47","41.3","15973019","0.58","17.72","450.4M","450400000","2.33","1.52","3.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price (CPF) - Investing.com","776.1M","776100000","27.75","116,769","63.72%","16.35-29.15","27.22-27.91","27.78","27967388","1.27","11.24","132.71M","132710000","2.47","1.00","3.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price (GSBC) - Investing.com","769.64M","769640000","57.70","29,925","23.66%","45.38-60.54","57.28-57.95","58.24","13338563","0.91","10.30","119.48M","119480000","5.6","1.44","2.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price (PGC) - Investing.com","614.45M","614450000","34.72","52,845","64.32%","21.24-36.39","34.22-34.83","35.14","17697286","1.23","15.03","115.22M","115220000","2.31","0.20","0.57%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price (BOMN) - Investing.com","899.57M","899570000","30.34","129,329","42.84%","21.96-49.92","29.86-31.2","30.72","29649512","0.3","9.63","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","139","Forma Therapeutics Holdings Inc Stock Price (FMTX) - Investing.com","830.62M","830620000","17.53","316,838","-54.73%","16.71-56.33","17.46-18.1","17.95","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price (CATC) - Investing.com","654.68M","654680000","94.00","11,936","30.99%","67.36-97.21","93.77-94.85","94.8","6964691","0.51","12.29","89.21M","89210000","7.65","2.44","2.57%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price (AGX) - Investing.com","664.84M","664840000","42.16","64,132","-10.53%","41.11-55.99","42.15-42.76","42.97","15769440","0.53","15.79","503.91M","503910000","2.67","1.00","2.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price (HAFC) - Investing.com","708.56M","708560000","23.49","128,558","126.96%","9.68-24.89","22.81-23.65","23.67","30164197","1.25","9.11","193.26M","193260000","2.58","0.80","3.38%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price (ORC) - Investing.com","786.45M","786450000","4.880","4,191,647","-12.23%","4.81-6.22","4.86-4.91","4.92","161157349","1.25","-","17.05M","17050000","-0.06","0.78","15.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price (BMRC) - Investing.com","594.27M","594270000","37.26","49,446","2.5%","30.69-42.19","37.12-37.77","37.87","15949244","0.73","16.07","58.86M","58860000","2.32","0.96","2.54%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price (VRS) - Investing.com","683.84M","683840000","23.53","143,217","120.52%","10.6-24.7","23.41-23.88","23.75","29062302","1.92","-","1.26B","1260000000","-2.95","0.40","1.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price (CVI) - Investing.com","1.61B","1610000000","15.97","767,706","39.6%","10.87-22.24","15.73-16.97","17.37","100530599","1.79","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price (ANIK) - Investing.com","578.48M","578480000","40.07","70,782","9.66%","32.3-48.37","39.75-40.62","40.56","14436773","1.15","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price (CLDT) - Investing.com","621.98M","621980000","12.56","266,970","13.97%","10.26-14.95","12.02-12.61","12.59","49520692","1.94","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price (ECVT) - Investing.com","1.33B","1330000000","9.71","334,767","-11.48%","9.21-18.9","9.12-9.89","10.67","137059709","0.84","-","446.92M","446920000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price (TRST) - Investing.com","641.9M","641900000","33.40","89,250","7.4%","29.78-41.47","33.17-33.56","33.68","19218501","1.14","10.90","92.69M","92690000","3.07","1.40","4.16%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price (BBSI) - Investing.com","564.9M","564900000","75.27","31,035","8.08%","62.3-86.82","74.4-76.86","75.59","7504924","1.48","16.63","931.77M","931770000","4.53","1.20","1.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price (PTVE) - Investing.com","2.39B","2390000000","13.46","123,325","-15.19%","10.57-19.61","13.37-13.92","13.78","177250974","-","159.21","5.09B","5090000000","0.08","0.40","2.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price (SXC) - Investing.com","510.95M","510950000","6.150","743,204","42.69%","4.13-8.14","6.015-6.215","6.27","83081152","1.2","20.13","1.4B","1400000000","0.31","0.24","3.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price (FULC) - Investing.com","694.66M","694660000","17.140","594,665","54.97%","6.85-33.097","17-17.4","17.18","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price (DXPE) - Investing.com","593.9M","593900000","31.98","62,550","38.32%","20.7-36.26","31.98-32.85","33.13","18570840","2.42","-","984.16M","984160000","-1.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price (RMAX) - Investing.com","964.59M","964590000","30.67","94,189","2.23%","30.1-43.85","30.23-30.92","30.91","31450619","1.44","51.57","293.07M","293070000","0.59","0.92","2.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price (SCU) - Investing.com","794.07M","794070000","19.10","275,383","35.46%","13.87-28.9","18.9-19.55","19.71","41574428","1.37","18.86","971.68M","971680000","1.01","3.47","17.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price (UBA) - Investing.com","777.8M","777800000","20.05","107,689","58.25%","13.36-21.66","19.95-20.28","20.47","38793100","1.03","29.77","133.86M","133860000","0.67","0.92","4.49%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price (VSEC) - Investing.com","770.85M","770850000","60.64","30,957","75.01%","34.03-65.42","59.96-63.23","60.38","12711915","1.47","86.56","690.69M","690690000","0.7","0.36","0.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price (AEVA) - Investing.com","1.89B","1890000000","8.84","1,264,366","-12.48%","7.06-21.83","8.29-9.23","8.34","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price (MSBI) - Investing.com","550.41M","550410000","25.00","69,035","40.85%","16.76-30.25","24.84-25.03","25.22","22016336","1.01","8.58","149.45M","149450000","2.91","1.12","4.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price (FCBC) - Investing.com","597.3M","597300000","35.10","31,277","60.05%","20.86-35.28","34.26-35.28","34.79","17017060","0.51","11.83","69.85M","69850000","2.97","1.08","3.10%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price (RBCAA) - Investing.com","1.1B","1100000000","54.64","27,864","49%","35.06-57.62","54.64-55.25","55.55","20207338","0.62","14.68","138.74M","138740000","3.72","1.23","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price (CPRX) - Investing.com","754.82M","754820000","7.320","884,469","120.48%","3.27-7.58","7.232-7.43","7.3","103117579","1.35","18.83","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price (TPC) - Investing.com","722.67M","722670000","14.15","267,981","2.54%","12.08-20.24","13.53-14.17","13.91","51072432","1.29","7.41","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price (SRG) - Investing.com","910.12M","910120000","15.01","252,781","-4.52%","13.7-24.04","14.61-15.13","14.94","60634251","2.11","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price (ACBI) - Investing.com","589.24M","589240000","29.02","98,956","88.93%","13.97-30.15","28.65-29.22","29.29","20304722","0.82","12.32","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price (FOSL) - Investing.com","748.81M","748810000","14.36","726,864","20.47%","8.38-28.41","14.31-15.16","15.19","52145738","1.8","676.72","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price (MBWM) - Investing.com","562.26M","562260000","35.88","40,468","50.38%","23.88-37.33","35.75-36.3","36.52","15670645","1.11","9.42","101.79M","101790000","3.81","1.20","3.29%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price (THR) - Investing.com","614.16M","614160000","18.42","111,755","39.33%","13.56-22.61","18-18.52","18.33","33341847","1.49","111.11","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price (AMTB) - Investing.com","1.18B","1180000000","31.33","63,614","142.3%","13.04-31.91","30.41-31.92","31.64","37526799","-","21.39","151.74M","151740000","1.46","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price (BLX) - Investing.com","650.72M","650720000","16.40","131,636","11.79%","14.3-19.33","16.34-16.58","16.6","39677940","1.28","11.20","74.74M","74740000","1.46","1.00","6.02%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price (NWLI) - Investing.com","822.36M","822360000","226.17","10,123","19.16%","180-260","225.96-230.3","227.8","3636020","1.12","4.40","830.96M","830960000","51.43","0.36","0.16%","-","1970-01-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price (TITN) - Investing.com","755.52M","755520000","34.07","138,975","84.56%","17.92-35.24","33.96-34.57","34.35","22175524","1.67","23.67","1.55B","1550000000","1.44","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price (GNK) - Investing.com","587.78M","587780000","14.02","624,183","89.72%","6.9-22","13.95-14.34","14.1","41924597","0.93","24.47","459.34M","459340000","0.57","0.60","4.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price (CMTL) - Investing.com","678.43M","678430000","25.75","188,497","42.5%","16.79-30.4","25.66-26.74","26.65","26346924","1.64","-","581.7M","581700000","-2.9","0.40","1.50%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price (DX) - Investing.com","640.55M","640550000","17.47","484,012","-0.8%","17.07-20.51","17.45-17.57","17.66","36665805","1.21","3.71","59.69M","59690000","4.71","1.56","8.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price (VEC) - Investing.com","561.89M","561890000","47.91","35,471","1.44%","42.72-60.32","47.16-48.82","48.82","11728076","1.28","10.29","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price (RGP) - Investing.com","592.05M","592050000","17.84","192,210","49.41%","11.49-19.44","17.77-17.95","18.05","33186740","1","16.46","665.31M","665310000","1.08","0.56","3.10%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price (AMTX) - Investing.com","575.9M","575900000","17.32","1,015,951","757.43%","1.96-27.42","17.12-18.3","18.53","33250807","-0.31","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price (THFF) - Investing.com","573.06M","573060000","44.52","44,415","19.23%","37.15-47","44.18-44.64","44.8","12871936","0.76","9.73","98.04M","98040000","4.58","1.06","2.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price (RBNC) - Investing.com","582.63M","582630000","34.92","52,828","87.74%","17.5-36.36","34.57-35","35","16684810","0.97","11.51","88.2M","88200000","3.03","0.48","1.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price (MGI) - Investing.com","524.46M","524460000","5.72","2,314,801","-18.52%","4.93-12.36","5.69-6.01","5.89","91688411","1.45","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price (HLX) - Investing.com","491.9M","491900000","3.260","1,389,017","-3.55%","3.25-6.76","3.24-3.42","3.51","150888686","3.17","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price (CNSL) - Investing.com","795.96M","795960000","8.060","338,370","59.92%","4.7-9.87","7.737-8.5","8.48","98754185","1.2","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price (UEIC) - Investing.com","514.24M","514240000","39.25","66,051","-18.89%","35.23-65.02","38.55-39.25","38.75","13101702","1.1","23.29","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price (ITOS) - Investing.com","1.35B","1350000000","38.22","178,824","56.96%","17.43-47.61","36.02-38.77","36.81","35273893","-","130.17","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price (LEU) - Investing.com","899.63M","899630000","64.18","154,604","541.8%","10.2-88.88","62.66-70.38","69.92","14017303","2.5","87.73","244.5M","244500000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price (VIEW) - Investing.com","872.65M","872650000","4.020","819,539","-59.39%","3.45-13.31","4-4.23","4.12","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price (MOV) - Investing.com","899.6M","899600000","39.04","135,983","146.31%","15.95-40.05","38.78-40.07","39.25","23043129","1.26","12.40","656.86M","656860000","3.15","0.80","2.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price (BZH) - Investing.com","646.8M","646800000","21.51","331,199","54.19%","13.94-26.12","21.5-22.2","22.15","30069769","1.97","5.38","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price (FBRT) - Investing.com","727.83M","727830000","16.560","291,580","-4.14%","15.998-21.29","16.3-16.71","16.6","43951382","-","6.97","263.88M","263880000","2.38","0.06","0.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price (AROW) - Investing.com","577.32M","577320000","36.03","20,826","21.08%","27.82-38.24","36.03-36.65","36.73","16023411","0.66","11.11","75.68M","75680000","3.24","1.04","2.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price (DCO) - Investing.com","547.39M","547390000","45.91","36,252","4.91%","44.77-65.4","45.6-46.36","46.89","11923189","1.41","16.30","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price (ETD) - Investing.com","607.76M","607760000","24.06","261,328","38.81%","17.04-31.23","24.03-24.44","24.72","25260036","1.08","8.64","716.44M","716440000","2.79","1.00","4.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price (CNXN) - Investing.com","1.24B","1240000000","47.35","42,412","4.99%","40.91-55.21","46.17-47.83","46.57","26209380","0.69","19.55","2.77B","2770000000","2.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price (BFST) - Investing.com","567.83M","567830000","27.85","45,885","40.23%","18.17-29.18","27.56-28","28.1","20388996","0.9","10.71","107.61M","107610000","2.6","0.48","1.71%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price (ROCC) - Investing.com","1.03B","1030000000","23.58","409,022","156.3%","8.4-35.31","23.32-24.58","25.43","43637251","3.28","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price (FISI) - Investing.com","498.61M","498610000","31.91","31,051","58.21%","19.94-33.65","31.44-32.13","32.58","15625416","1.16","7.23","104.45M","104450000","4.41","1.08","3.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price (LILA) - Investing.com","2.87B","2870000000","12.39","217,343","4.21%","9.97-14.79","12.28-12.5","12.46","231840520","1.37","22.53","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price (LL) - Investing.com","501.19M","501190000","17.23","288,243","-37.39%","17.12-35.1","17.2-17.65","17.63","29088188","2.38","7.95","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price (NPTN) - Investing.com","808.87M","808870000","15.35","897,152","90.21%","7.88-16.14","15.23-15.41","15.31","52695368","1.01","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1046","Haynes Stock Price (HAYN) - Investing.com","546.91M","546910000","43.70","40,018","106.62%","21.05-47.08","42.64-44.97","43.59","12515161","1.36","-","322.32M","322320000","-0.71","0.88","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price (RYTM) - Investing.com","517.76M","517760000","10.30","268,699","-52.82%","10.03-43.26","10-11.03","11.44","50268312","1.24","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price (ANNX) - Investing.com","543M","543000000","14.15","209,832","-43.24%","13.85-38.01","14.04-14.36","14.25","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price (CBTX) - Investing.com","736.16M","736160000","29.95","55,476","32.52%","21.94-33.29","29.07-30.06","29.8","24579599","1.01","15.88","74.26M","74260000","1.89","0.52","1.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price (AMSC) - Investing.com","406.05M","406050000","14.30","278,303","-6.84%","11.25-31.78","13.97-14.68","14.18","28395386","1.08","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price (BGFV) - Investing.com","565.24M","565240000","25.82","2,491,259","166.19%","7.75-47.65","25.48-29.04","29.62","21891704","2.91","5.60","1.18B","1180000000","4.61","1.00","3.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price (OLP) - Investing.com","732.52M","732520000","35.03","45,597","97.57%","17.31-35.2","34.52-35.2","35.02","20911183","1.43","20.52","101.23M","101230000","1.71","1.80","5.14%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price (CPSI) - Investing.com","415.67M","415670000","29.00","109,851","-0.89%","26.22-37.62","28.72-29.84","29.84","14333559","0.69","26.23","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price (TDW) - Investing.com","466.46M","466460000","11.30","127,385","18.57%","8.21-15.92","11.24-11.56","11.96","41279272","1.66","-","357.71M","357710000","-2.95","0.04","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price (REX) - Investing.com","522.82M","522820000","87.56","19,532","3.52%","72.06-116.86","86.43-89.03","88.3","5970938","1.07","18.89","610.21M","610210000","4.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price (ALRS) - Investing.com","559.09M","559090000","32.49","19,144","31.59%","23.64-38.31","30.72-33.55","31.98","17208077","0.76","11.51","117.92M","117920000","2.82","0.64","2.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price (FMNB) - Investing.com","622.9M","622900000","18.37","91,730","43.85%","12.52-18.99","18.18-18.45","18.58","33908419","0.96","9.06","75.88M","75880000","2.03","0.44","2.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price (DSPG) - Investing.com","532.34M","532340000","21.95","462,995","38.84%","13.42-22","21.95-21.98","21.96","24252324","0.9","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price (TR) - Investing.com","2.16B","2160000000","32.16","141,230","3.54%","28.31-57.26","32-32.47","32.32","67136826","-0.08","36.09","531.71M","531710000","0.89","0.36","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price (IPI) - Investing.com","538.79M","538790000","41.06","134,110","247.97%","12.58-52.91","40.63-42.25","42.03","13122080","2.25","21.69","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price (HTBI) - Investing.com","509.08M","509080000","31.47","51,687","75.13%","16.85-31.84","31-31.63","31.51","16176554","0.63","25.59","79.62M","79620000","1.23","0.36","1.14%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price (HY) - Investing.com","693.27M","693270000","41.20","61,563","-22.72%","40.3-102.17","40.3-41.65","41.29","16826900","1.07","-","2.97B","2970000000","-3.37","1.29","3.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price (OPY) - Investing.com","658.27M","658270000","52.18","108,513","84.64%","28.32-55.55","51.15-52.6","51.85","12615399","1.12","3.93","1.45B","1450000000","13.27","0.60","1.16%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price (OPRT) - Investing.com","674.86M","674860000","23.76","97,976","44.17%","15.36-27.95","23.71-24.69","24.61","28403381","-","16.29","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price (EBF) - Investing.com","506.23M","506230000","19.38","84,918","16.75%","16.35-22.24","19.33-19.51","19.58","26121463","0.48","17.89","379.74M","379740000","1.08","1.00","5.11%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price (IBCP) - Investing.com","494.9M","494900000","23.26","74,224","35.86%","16.9-24.73","22.97-23.35","23.6","21276999","1.07","7.59","103.82M","103820000","3.07","0.84","3.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price (GERN) - Investing.com","495.8M","495800000","1.5400","1,769,190","-16.3%","1.2-2.355","1.47-1.595","1.47","321949041","1.06","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price (MOFG) - Investing.com","519.4M","519400000","33.10","31,610","36.89%","23.09-34.65","33.05-33.23","33.35","15691751","0.96","7.36","108.41M","108410000","4.5","0.90","2.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price (EVC) - Investing.com","674.87M","674870000","7.900","682,249","189.38%","2.66-9.34","7.85-8.245","8.15","85426370","0.73","14.89","697.98M","697980000","0.53","0.10","1.23%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price (EQBK) - Investing.com","584.56M","584560000","34.69","45,011","63.4%","19.91-36","34.28-35.23","35.28","16851049","0.7","9.36","97.7M","97700000","3.71","0.32","0.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price (AMK) - Investing.com","2.03B","2030000000","27.57","106,086","15.89%","21.83-29.54","26.79-27.67","27.22","73550507","-","839.52","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price (USM) - Investing.com","2.65B","2650000000","30.53","115,398","-2.21%","28.53-39.96","30.26-31","31.59","86737300","0.56","31.65","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price (CSTR) - Investing.com","485.46M","485460000","21.90","56,117","71.9%","11.95-23","21.54-22.03","21.93","22166963","1.08","10.56","71.05M","71050000","2.07","0.24","1.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price (FLIC) - Investing.com","509.67M","509670000","21.58","51,457","21.71%","16.63-23.98","21.23-21.69","21.56","23617494","0.52","11.52","67.13M","67130000","1.87","0.80","3.71%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price (FSP) - Investing.com","626.11M","626110000","5.830","605,674","19.71%","4-6.65","5.78-5.9","5.86","107394763","0.9","12.13","225.8M","225800000","0.48","0.36","6.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price (BFC) - Investing.com","544.7M","544700000","71.40","8,316","6.76%","63.84-77","71.03-72.95","72.08","7628840","0.32","12.04","60.5M","60500000","5.93","0.88","1.22%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price (FREE) - Investing.com","472.12M","472120000","12.27","216,494","48.01%","7.85-14.95","11.96-12.37","12.29","38477488","-","-","375.01M","375010000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price (APEI) - Investing.com","443.22M","443220000","23.69","75,454","-22.35%","23.59-39.19","23.55-24.82","24.62","18709171","0.47","24.30","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price (RYAM) - Investing.com","377.96M","377960000","5.930","323,213","3.31%","5.46-11.3","5.92-6.19","6.19","63737356","3.49","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price (ATNI) - Investing.com","653.49M","653490000","41.89","34,779","-16.05%","40.77-52.65","41.34-42.51","42.22","15600162","0.16","-","538.83M","538830000","-1.16","0.68","1.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price (BHB) - Investing.com","457.7M","457700000","30.54","20,854","24.05%","21.11-32.94","30.42-31.23","30.99","14986786","0.88","12.01","76.95M","76950000","2.54","0.96","3.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price (NESR) - Investing.com","930.06M","930060000","10.18","283,132","22.36%","8.31-15.95","10.14-10.56","10.76","91361235","0.75","24.81","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price (MBIN) - Investing.com","1.37B","1370000000","47.51","39,765","75.12%","25.81-48.87","47-47.99","48.21","28785374","1.04","6.44","222.87M","222870000","7.38","0.36","0.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price (GRTS) - Investing.com","760.1M","760100000","11.180","1,009,961","311.03%","2.8-35.2","11-11.48","11.16","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price (MVBF) - Investing.com","508.07M","508070000","42.20","25,133","111%","20.04-45.94","41.68-42.74","42.55","12039548","0.9","12.77","76.9M","76900000","3.3","0.60","1.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price (DYN) - Investing.com","804.81M","804810000","15.79","223,888","-18.19%","13.5-32.31","15.37-16.25","15.96","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price (AMNB) - Investing.com","408.62M","408620000","37.91","19,007","40.41%","25.85-40.34","37.52-38.48","38.6","10778728","1.15","10.10","57.71M","57710000","3.75","1.12","2.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price (CPS) - Investing.com","411.19M","411190000","24.20","111,820","-34.15%","20.4-47.85","23.27-24.32","24.51","16991217","3.16","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price (UFCS) - Investing.com","551.83M","551830000","21.97","68,859","-6.47%","19.85-36.31","21.86-22.11","22.27","25117340","0.09","43.08","1.1B","1100000000","0.51","0.60","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price (ATHA) - Investing.com","543.83M","543830000","14.56","410,263","-38.07%","8.88-34.65","14.35-15.18","14.72","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price (HOV) - Investing.com","572.88M","572880000","91.59","72,488","136.61%","30.17-146.34","91.3-95.01","93.99","6254829","2.49","0.98","2.65B","2650000000","93.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price (CCNE) - Investing.com","464.17M","464170000","27.59","31,463","36.38%","19.59-27.8","27.33-27.72","27.76","16823894","0.98","9.99","105.25M","105250000","2.76","0.70","2.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price (MCS) - Investing.com","620.85M","620850000","19.76","295,818","74.4%","11.01-24.71","19.2-19.98","20.24","31419563","1.81","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price (SMBC) - Investing.com","493.64M","493640000","55.54","23,319","85.94%","29.4-61.93","54.82-55.54","55.53","8888091","1","9.95","65.76M","65760000","5.58","0.80","1.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price (ALT) - Investing.com","418.25M","418250000","10.55","1,262,750","10.24%","8.1-24.6","10.45-10.89","10.92","39644444","1.71","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price (CZNC) - Investing.com","418.82M","418820000","26.59","23,479","42.42%","18.07-27.99","26.5-26.97","26.9","15751005","0.38","14.12","54.18M","54180000","1.88","1.12","4.16%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price (VPG) - Investing.com","504.17M","504170000","37.00","41,633","30.28%","28.6-39.71","36.23-37.76","37.87","13626107","1.39","35.12","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price (NPK) - Investing.com","608.22M","608220000","86.42","23,315","-2.59%","79.78-117.87","85.7-87.32","86.93","7037938","0.69","16.76","361.29M","361290000","5.16","6.00","14.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price (VKTX) - Investing.com","441.24M","441240000","5.640","620,164","-9.18%","4.951-10.09","5.56-5.739","5.73","78234889","1.65","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price (BNED) - Investing.com","528.77M","528770000","10.250","418,453","183.15%","3.33-12.009","10.17-10.5","10.45","51587330","2.37","-","1.47B","1470000000","-2.54","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price (UVE) - Investing.com","476.86M","476860000","15.30","127,520","8.82%","12.62-16.57","15.09-15.44","15.38","31167628","1.05","9.43","1.1B","1100000000","1.62","0.64","4.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","316","Daily Journal Stock Price (DJCO) - Investing.com","508.14M","508140000","368.02","2,590","39.48%","262.72-416.68","368.02-371.96","377.8","1380746","0.74","3.48","50.99M","50990000","105.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price (WSR) - Investing.com","476.41M","476410000","9.550","475,644","24.03%","7.48-10.43","9.505-9.7","9.74","49885831","1.33","39.70","121.94M","121940000","0.24","0.43","4.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price (TRUE) - Investing.com","339.56M","339560000","3.540","642,832","-10.83%","3.535-6.22","3.53-3.73","3.74","95922147","1.01","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price (CONN) - Investing.com","696.39M","696390000","23.62","312,685","116.9%","9.96-31.48","22.61-24.02","23.49","29483140","2.5","6.13","1.48B","1480000000","3.86","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price (OSBC) - Investing.com","383.25M","383250000","13.35","120,875","36.64%","9.44-14.45","13.25-13.41","13.46","28707737","1.26","10.63","66.24M","66240000","1.26","0.20","1.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price (CARE) - Investing.com","408.83M","408830000","15.45","66,638","85.7%","8.33-16.4","15.11-15.67","15.41","26461426","1.21","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price (KBAL) - Investing.com","406.07M","406070000","11.05","170,271","-3.16%","10.69-14.86","10.81-11.08","10.91","36748475","0.87","-","577.68M","577680000","-0.08","0.36","3.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price (EGLE) - Investing.com","511.29M","511290000","37.62","226,034","120.13%","17.08-56.47","37.14-38.29","37.5","13590961","1.28","5.78","484.99M","484990000","6.51","2.00","5.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price (WTI) - Investing.com","506.58M","506580000","3.560","2,874,609","104.6%","1.71-5.14","3.52-3.68","3.78","142297046","2.97","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price (ALTO) - Investing.com","372.01M","372010000","5.110","1,804,106","-9.07%","4.39-8.33","5.062-5.29","5.27","72800381","2.9","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price (GNUS) - Investing.com","391.26M","391260000","1.3000","9,721,595","9.24%","1.16-3.12","1.3-1.34","1.32","300967436","1.76","-","4.98M","4980000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price (RUSHB) - Investing.com","3.08B","3080000000","55.42","13,604","59.25%","33.93-56.42","55.06-56.05","56.04","55543611","1.28","15.08","5.08B","5080000000","3.7","0.76","1.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price (RBBN) - Investing.com","859.05M","859050000","5.780","326,150","-0.17%","5.11-11.23","5.74-5.89","5.87","148624895","0.94","32.15","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price (FRPH) - Investing.com","563.72M","563720000","59.90","10,403","33.02%","42.44-65","59.66-61.4","61.29","9411028","0.66","18.54","28.66M","28660000","3.23","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price (LE) - Investing.com","914.56M","914560000","27.73","237,008","24.91%","17.64-44.4","27.66-29.14","29.07","32981027","2.7","20.10","1.6B","1600000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price (CCBG) - Investing.com","467.53M","467530000","27.70","30,160","20.28%","21.42-28.98","27.7-27.91","28.06","16878303","0.77","13.44","108.4M","108400000","2.06","0.64","2.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price (FRST) - Investing.com","378.2M","378200000","15.39","56,759","38.77%","10.88-16.54","15.33-15.61","15.75","24574619","1.05","11.69","92.55M","92550000","1.32","0.40","2.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price (AUD) - Investing.com","392.38M","392380000","2.870","493,062","26.43%","2.01-6.34","2.86-3.06","2.8","136718455","1.61","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price (TRC) - Investing.com","523.24M","523240000","19.85","74,565","36.15%","13.83-21.69","19.85-20.22","20.13","26359611","0.54","282.24","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price (CIVB) - Investing.com","374M","374000000","24.89","32,611","54.12%","16.08-25.67","24.88-25.2","25.47","15025972","0.92","9.80","66.74M","66740000","2.54","0.56","2.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price (LLNW) - Investing.com","424.18M","424180000","3.170","1,306,986","-25.59%","2.3-5.61","3.065-3.27","3.16","133811874","0.6","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price (WTTR) - Investing.com","583.02M","583020000","5.340","417,682","24.19%","3.92-7.58","5.3-5.875","6.02","109179913","2.72","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price (EBTC) - Investing.com","479.91M","479910000","40.32","13,954","54.36%","25.06-41","39.92-40.73","40.62","11902554","0.41","11.77","82.64M","82640000","3.43","0.74","1.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price (SMBK) - Investing.com","457.02M","457020000","27.20","24,288","57.77%","17.03-27.46","26.76-27.46","26.98","16802080","0.71","11.18","74.61M","74610000","2.43","0.24","0.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price (TIPT) - Investing.com","501.05M","501050000","14.780","198,012","173.7%","4.82-17.3","14.65-15.06","14.95","33900272","1.14","11.15","1.43B","1430000000","1.33","0.16","1.07%","-","1970-01-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","5900","EZCORP Stock Price (EZPW) - Investing.com","454.06M","454060000","8.100","412,820","54.58%","4.34-8.79","8.035-8.55","8.68","56056609","1.35","52.38","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price (OIS) - Investing.com","306.88M","306880000","5.000","923,695","20.19%","4.22-9.49","4.98-5.25","5.46","61375811","3.65","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price (BSRR) - Investing.com","409.3M","409300000","26.75","30,604","21.15%","21.49-29.42","26.66-26.98","27.16","15300945","1.17","9.67","69.87M","69870000","2.76","0.88","3.24%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price (ANIP) - Investing.com","526.65M","526650000","43.54","180,645","56.28%","26.1-60.23","42.77-43.86","43.35","12095853","1.23","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price (RES) - Investing.com","852.04M","852040000","4.000","897,862","26.98%","3.05-7.43","3.93-4.2","4.31","213009025","1.93","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price (NAT) - Investing.com","331.91M","331910000","1.930","2,564,543","-40.62%","1.925-4.05","1.92-2.005","1.98","171972413","0.4","-","200.27M","200270000","-0.61","0.09","4.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price (CATO) - Investing.com","321.69M","321690000","15.21","107,217","89.18%","7.99-19.89","15.16-15.87","15.75","21149985","0.96","10.44","727.05M","727050000","1.46","0.68","4.32%","-","1970-01-01");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price (KDNY) - Investing.com","879.24M","879240000","16.10","383,334","18.82%","10.48-21.68","16.08-16.43","16.37","54611267","-0.03","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price (TCS) - Investing.com","649.28M","649280000","12.82","550,434","23.51%","8.75-19.31","12.78-13.02","13.09","50646109","1.3","6.53","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price (PRVB) - Investing.com","395.46M","395460000","6.240","429,697","-55.71%","5.6-20.05","6.18-6.48","6.49","63374738","2.83","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price (CVLG) - Investing.com","457.56M","457560000","27.37","205,706","56.76%","14.09-34.75","27.24-29.28","28.7","16717543","1.51","9.74","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price (MPAA) - Investing.com","363.54M","363540000","18.93","70,266","0.26%","18.02-26.42","18.69-19.8","19.52","19204617","1.7","26.66","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price (BVH) - Investing.com","689.72M","689720000","32.88","94,487","183.45%","11.6-33.04","31.5-33.04","32.73","20976834","1.88","12.53","626.41M","626410000","2.62","0.11","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price (SENEA) - Investing.com","395.01M","395010000","45.53","27,021","10.7%","36.22-62.37","44.7-45.86","45.55","8675798","0.7","3.68","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price (INBK) - Investing.com","440.76M","440760000","44.34","30,591","70.28%","24.45-45.92","42.02-44.63","44.55","9940374","0.83","9.45","83.18M","83180000","4.69","0.24","0.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price (STXB) - Investing.com","499.22M","499220000","28.92","52,348","80.75%","15.4-30.25","28.52-30.46","26.75","17261959","1.04","11.15","70.66M","70660000","2.59","0.48","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price (PFIS) - Investing.com","356.48M","356480000","49.70","11,325","24.44%","36.02-50","48.7-49.7","49.73","7172722","0.14","10.20","53.77M","53770000","4.87","1.52","3.06%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price (PASG) - Investing.com","453.42M","453420000","8.38","320,030","-49.24%","7.71-30.87","8.13-8.48","8.2","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price (UFI) - Investing.com","404.49M","404490000","21.83","75,423","43.43%","14.95-30.94","21.21-21.92","21.95","18528972","0.85","12.05","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price (FNLC) - Investing.com","336.05M","336050000","30.56","18,048","23.57%","23.4-32.61","30.05-31.74","31.41","10996274","0.54","9.96","47.42M","47420000","3.07","1.28","4.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price (CIA) - Investing.com","312.18M","312180000","6.270","73,830","2.96%","4.81-7.06","6.24-6.35","6.29","49789339","0.16","8,038.46","245.59M","245590000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price (AXTI) - Investing.com","368.55M","368550000","8.81","448,676","-11.1%","6.53-15.84","8.69-8.9","8.76","41832675","2.22","27.45","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price (TLYS) - Investing.com","511.72M","511720000","16.53","305,349","101.34%","7.85-17.14","16.31-16.76","16.93","30957193","2.07","11.94","683.31M","683310000","1.38","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price (QMCO) - Investing.com","359.84M","359840000","6.070","262,386","6.12%","4.96-9.47","6-6.22","6.14","59281377","2.21","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price (HBCP) - Investing.com","361.06M","361060000","42.36","17,589","45.07%","27.14-43.84","42.18-43.04","42.94","8523524","0.73","7.18","62.85M","62850000","5.9","0.92","2.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price (GNTY) - Investing.com","466.19M","466190000","38.57","13,237","40.91%","26.05-41.28","37.82-38.88","38.92","12086977","0.48","11.61","62.93M","62930000","3.32","0.80","2.06%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price (FPI) - Investing.com","575.02M","575020000","12.40","353,408","52.9%","7.91-14.85","12.36-12.68","12.65","46372339","0.82","-","49.61M","49610000","-0.28","0.20","1.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price (AOUT) - Investing.com","346.54M","346540000","24.57","138,378","64.24%","13.52-36.62","24.07-24.91","24.5","14104127","-","17.40","286.99M","286990000","1.41","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price (CNBKA) - Investing.com","641.92M","641920000","115.29","8,828","42.42%","73.9-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price (TNK) - Investing.com","407.49M","407490000","12.06","300,226","7.87%","10.16-16.09","11.65-12.2","11.97","33788514","-0.04","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price (BRBS) - Investing.com","342.08M","342080000","18.22","48,780","86.55%","9.77-19.22","18.15-18.56","18.33","18774932","0.34","6.44","107.5M","107500000","2.83","0.48","2.62%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price (ARTNA) - Investing.com","416.98M","416980000","44.33","19,669","16.87%","35.9-44.76","43.59-44.76","43.94","9406289","0.06","24.73","90.04M","90040000","1.79","1.07","2.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price (CTO) - Investing.com","340.44M","340440000","57.10","31,776","42.71%","38.65-58.11","56.08-57.53","57.35","5962150","0.74","14.86","61.53M","61530000","3.84","4.00","6.97%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price (ATRO) - Investing.com","399.55M","399550000","12.70","115,637","33.68%","11.25-20.93","12.65-13.07","13.06","31460404","1.9","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price (BOLT) - Investing.com","321.39M","321390000","8.62","203,450","-","8.05-43.07","8.62-9.04","8.82","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price (NR) - Investing.com","253.71M","253710000","2.750","631,801","63.69%","1.48-4.08","2.72-3.005","3.04","92257408","3.45","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price (JNCE) - Investing.com","425.83M","425830000","8.310","479,871","20.43%","5.03-14.81","8.24-8.58","8.24","51243589","1.02","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price (SMMF) - Investing.com","348.94M","348940000","26.89","12,006","29.34%","20-28","26.81-27.47","27.22","12976693","0.43","8.12","70.11M","70110000","3.31","0.72","2.65%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price (SQZ) - Investing.com","380.87M","380870000","13.57","61,353","-55.55%","11.15-35.17","13.36-13.76","13.73","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price (AJX) - Investing.com","313.59M","313590000","13.55","67,642","38.55%","9.62-14.74","13.46-13.67","13.53","23143037","1.74","9.54","97.29M","97290000","1.42","0.96","7.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price (PVBC) - Investing.com","343.28M","343280000","19.64","39,141","102.47%","10.04-20.14","19.6-19.73","19.73","17478557","1.12","20.32","34.77M","34770000","0.97","0.16","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price (SPFI) - Investing.com","466.08M","466080000","26.20","24,239","47.19%","17.5-26.64","26.17-26.43","26.38","17789192","-","8.08","115.5M","115500000","3.24","0.36","1.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price (NRIM) - Investing.com","275.36M","275360000","44.85","13,984","35.46%","30.86-48.19","44.74-45.86","45.65","6139502","0.72","7.14","68.32M","68320000","6.28","1.52","3.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price (AGLE) - Investing.com","329.46M","329460000","6.680","135,817","-25.86%","5.82-9.78","6.5-6.9","6.55","49319958","1.47","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price (ACTG) - Investing.com","264.82M","264820000","5.340","444,655","45.11%","3.48-9.06","5.33-5.57","5.52","49591852","0.32","38.61","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price (LCTX) - Investing.com","386M","386000000","2.290","694,136","76.15%","1.25-3.132","2.29-2.36","2.35","168558000","1.71","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price (HT) - Investing.com","465.84M","465840000","10.29","423,962","40.57%","7.19-13.05","9.99-10.34","10.36","45270971","2.63","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price (CSTE) - Investing.com","423.28M","423280000","12.29","91,495","0.49%","10.55-19.8","12-12.47","12.33","34441321","0.86","21.80","609.73M","609730000","0.56","0.31","2.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price (LOCO) - Investing.com","526.84M","526840000","14.41","110,697","-5.57%","14.35-21.96","14.33-14.58","14.53","36560966","1.43","18.49","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price (AMAL) - Investing.com","558.5M","558500000","17.96","71,660","35.65%","12.57-20.22","17.5-18.19","18","31096896","-","11.11","100.25M","100250000","1.62","0.32","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price (KZR) - Investing.com","686.58M","686580000","13.970","1,172,003","145.95%","4.61-14.34","12.1-14.13","13.27","49146498","0.31","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price (CBAY) - Investing.com","327.67M","327670000","3.870","433,588","-50.13%","3.39-7.8","3.835-4.03","3.97","84668969","1.05","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price (ORRF) - Investing.com","274.67M","274670000","24.51","16,938","52.71%","15.95-25.91","24.36-24.66","24.77","11206452","0.97","7.50","60.16M","60160000","3.27","0.76","3.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price (HBMD) - Investing.com","409.56M","409560000","21.77","97,880","82.94%","11.33-22.57","21.47-21.89","21.94","18813210","0.91","16.72","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price (PCSB) - Investing.com","272.42M","272420000","18.75","23,412","18.75%","14.26-20.75","18.74-19.19","19.16","14529010","0.63","20.57","30M","30000000","0.91","0.24","1.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price (SB) - Investing.com","418.44M","418440000","3.440","1,846,238","224.53%","1.07-5.44","3.43-3.55","3.52","121640839","0.54","3.68","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price (MPB) - Investing.com","337.86M","337860000","29.55","22,410","34.93%","20.74-32.08","29.43-29.9","30.11","11433554","0.6","7.46","72.63M","72630000","3.96","0.80","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price (RLGT) - Investing.com","414.83M","414830000","8.480","203,482","48.25%","5.52-8.74","8.32-8.52","8.52","48918899","1.32","16.15","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price (SCOR) - Investing.com","308.25M","308250000","3.750","369,394","65.93%","2.03-5.24","3.73-3.84","3.79","82199226","1.12","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price (MTRX) - Investing.com","258.28M","258280000","9.65","101,517","-6.58%","9.01-16.32","9.58-10","10.08","26765025","1.64","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price (BHR) - Investing.com","344.55M","344550000","4.950","615,716","24.06%","3.88-7.45","4.85-5.12","5.04","69606016","2.83","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Services","Motion Pictures","United States","IM00B86NL059","340","Eros Stock Price (ESGC) - Investing.com","156.08M","156080000","0.4119","3,133,474","-81.77%","0.3689-2.63","0.385-0.43","0.3771","378930541","1.07","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price (RRBI) - Investing.com","387.83M","387830000","53.30","7,990","7.2%","46.1-63.6","53.16-53.99","53.6","7276400","-","12.32","50.12M","50120000","4.33","0.28","0.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price (OCN) - Investing.com","295.25M","295250000","32.09","43,069","29.24%","22.34-38.19","31.37-32.32","31.93","9200752","1.9","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price (SMSI) - Investing.com","338.31M","338310000","6.200","371,273","18.32%","4.43-8.05","6.07-6.32","6.11","54565351","0.73","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price (SURF) - Investing.com","262.51M","262510000","5.690","867,399","-26.3%","4.96-14.4","5.68-5.89","5.86","46135245","1.57","82.05","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price (ZEUS) - Investing.com","254.22M","254220000","22.95","69,546","60.04%","13.02-39.82","22.72-23.39","23.46","11077322","1.62","2.70","2.02B","2020000000","8.52","0.08","0.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","776","Hf Foods Group Inc Stock Price (HFFG) - Investing.com","396.62M","396620000","7.640","74,627","-1.04%","5.025-8.76","7.61-7.87","7.87","51913411","1.5","27.24","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price (VRA) - Investing.com","357.22M","357220000","10.50","274,080","25.15%","6.93-13.61","10.49-10.82","10.8","34021330","1.82","15.20","523.36M","523360000","0.69","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price (FSBW) - Investing.com","278.3M","278300000","34.56","15,501","36.01%","24.44-36.85","34.56-35.33","35.95","8052750","1.2","7.46","101.21M","101210000","4.63","0.60","1.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price (LNDC) - Investing.com","279.59M","279590000","9.49","98,897","-7.86%","8.69-12.88","9.43-9.65","9.53","29461710","1.09","-","537.3M","537300000","-1.06","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price (FRBA) - Investing.com","299.56M","299560000","15.39","30,404","66.02%","8.78-15.9","15.34-15.56","15.48","19464388","0.91","9.06","48.99M","48990000","1.7","0.24","1.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price (GTYH) - Investing.com","428.9M","428900000","7.450","76,823","105.23%","3.423-8.28","7.13-7.5","7.5","57571046","0.14","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3191","Mesa Air Group Inc Stock Price (MESA) - Investing.com","280.31M","280310000","7.810","399,922","55.89%","4.99-17.39","7.65-7.97","8.04","35891029","-","8.15","480.85M","480850000","0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price (AHT) - Investing.com","426.51M","426510000","12.450","2,312,892","-70.71%","12.15-77.9","12.13-12.68","12.76","34257495","2.09","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price (AVNW) - Investing.com","336.9M","336900000","30.13","156,074","109.67%","15.13-43.76","29.89-30.72","30.54","11181607","1.94","3.27","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price (PKE) - Investing.com","287.85M","287850000","14.07","92,185","12.29%","12.54-16.2","13.9-14.17","14.07","20458210","0.84","42.36","52.02M","52020000","0.33","0.40","2.84%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price (LOTZ) - Investing.com","369.3M","369300000","3.240","2,220,947","-68.02%","3.13-12.7","3.16-3.3","3.23","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price (MCBC) - Investing.com","301.21M","301210000","8.810","69,399","11.38%","7.37-10.66","8.75-8.84","8.8","34189799","0.8","9.47","41.83M","41830000","0.93","0.32","3.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price (TK) - Investing.com","345.34M","345340000","3.400","768,761","58.14%","2.1-4.17","3.37-3.41","3.46","101571806","1.09","114.13","1.37B","1370000000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price (TACO) - Investing.com","300.97M","300970000","8.27","198,302","-0.48%","8.09-11.99","8.1-8.35","8.32","36392418","1.97","15.37","521.49M","521490000","0.54","0.16","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price (FTSI) - Investing.com","369.43M","369430000","26.27","101,828","192.21%","14.11-30.09","26.2-26.49","26.44","14062851","4.15","5.04","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price (VHC) - Investing.com","267.12M","267120000","3.750","243,014","-31.19%","3.36-8.24","3.75-3.88","3.82","71232856","0.52","-","40K","40000","-0.57","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price (POWL) - Investing.com","313.92M","313920000","26.85","49,030","-0.07%","23.1-37.28","26.68-27.33","27.62","11691673","1.19","892.03","455.83M","455830000","0.03","1.04","3.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price (FIXX) - Investing.com","295.47M","295470000","5.170","477,875","-46.81%","5.1-15.24","5.1-5.25","5.26","57149978","-0.57","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price (BRT) - Investing.com","354.51M","354510000","19.44","29,814","45.29%","13.02-21.7","19.38-19.65","19.5","18236367","1.24","12.50","28.82M","28820000","1.56","0.92","4.72%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price (PSTL) - Investing.com","379.33M","379330000","17.70","90,990","10.01%","15.25-21.27","17.45-18.2","17.95","21431347","-","123.28","36.51M","36510000","0.14","0.90","5.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price (XBIT) - Investing.com","385.16M","385160000","12.67","62,426","-35.62%","12.2-20.75","12.63-13","12.94","30399309","1.51","-","19.17M","19170000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price (EYPT) - Investing.com","565.45M","565450000","17.240","654,450","315.22%","4-21.5","15.846-17.46","16.39","32798537","1.24","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price (NKTX) - Investing.com","571.59M","571590000","17.37","275,173","-48.96%","15.61-79.16","16.96-18.67","17.81","32906550","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price (AKUS) - Investing.com","280.09M","280090000","8.12","102,470","-58.32%","7.92-23.49","7.91-8.46","8.08","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price (DGICA) - Investing.com","443M","443000000","14.14","34,823","-0.98%","13.35-16.48","14.03-14.27","14.19","31329347","0.03","12.47","803.73M","803730000","1.13","0.64","4.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price (CRDF) - Investing.com","238.35M","238350000","5.680","1,231,719","-65.91%","4.89-25.5","5.58-6.16","6.21","41963704","1.63","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price (CTXR) - Investing.com","249.62M","249620000","1.710","2,454,814","82.13%","0.873-4.55","1.69-1.737","1.69","145979429","1.48","-","-","-","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price (MHLD) - Investing.com","270.57M","270570000","3.130","77,306","49.76%","2-4","3.12-3.18","3.15","86443757","1.29","1.82","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price (BBCP) - Investing.com","507.41M","507410000","8.970","119,194","148.48%","3.26-9.7","8.81-9.01","8.78","56567186","1.12","-","226.48M","226480000","-0.46","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price (NWPX) - Investing.com","294.14M","294140000","29.80","55,720","4.6%","23.11-38.08","29.38-30.02","29.71","9870567","0.86","20.44","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price (FDBC) - Investing.com","301.59M","301590000","53.42","3,925","-10.2%","43.69-70.97","49.85-53.75","54.1","5645687","0.23","13.69","40.93M","40930000","3.9","1.32","2.44%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price (CSLT) - Investing.com","275.62M","275620000","1.700","720,373","37.1%","1.07-2.71","1.7-1.81","1.8","162131115","1.88","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price (DRIO) - Investing.com","275.32M","275320000","16.61","172,300","25.36%","10.02-31.84","15.73-17.05","15.97","16575633","1.35","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price (CECE) - Investing.com","235.27M","235270000","6.570","67,679","-9.88%","6.4-9.4","6.4-6.63","6.47","35809090","1.17","117.57","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price (IHC) - Investing.com","829.13M","829130000","56.50","23,487","38.41%","36.99-57.43","56.5-56.71","56.58","14674936","0.84","-","266.48M","266480000","-1.22","0.44","0.78%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price (NNBR) - Investing.com","230.23M","230230000","5.350","162,309","-23.57%","4.67-9.61","5.32-5.45","5.39","43033548","3.13","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price (ONCR) - Investing.com","150.47M","150470000","5.83","191,907","-77.58%","5.29-37.86","5.6-5.98","5.9","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price (FF) - Investing.com","360.17M","360170000","8.230","255,407","-14.72%","7.04-15.06","8.15-8.41","8.4","43763243","0.83","38.39","264.18M","264180000","0.21","0.24","2.86%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price (USX) - Investing.com","446.3M","446300000","8.840","155,834","7.8%","6.47-12.33","8.63-8.92","8.79","50485984","2.14","19.34","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price (DAKT) - Investing.com","226.33M","226330000","4.990","315,963","14.45%","4.36-7.23","4.91-5.07","4.93","45357234","0.63","31.59","483.12M","483120000","0.16","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price (EIGR) - Investing.com","251.76M","251760000","7.410","175,923","-28.68%","5.82-13.49","7.11-7.49","7.16","33975800","1.3","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price (LCUT) - Investing.com","402.27M","402270000","18.27","41,574","29.21%","12.35-19.93","17.42-18.39","18.06","22018193","1.26","10.74","856.28M","856280000","1.7","0.17","0.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price (AVRO) - Investing.com","185.96M","185960000","4.260","324,858","-74.91%","4.191-20.05","4.18-4.55","4.71","43652470","1.33","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price (CBNK) - Investing.com","374.45M","374450000","27.00","21,793","119.51%","11.6-28.16","26.92-27.28","27.22","13868387","-","9.58","88.89M","88890000","2.82","0.20","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price (HBT) - Investing.com","540.42M","540420000","18.60","26,080","40.38%","13.25-19.43","18.14-18.93","18.72","29054879","-","9.23","80.43M","80430000","2.02","0.60","3.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price (FREQ) - Investing.com","208.31M","208310000","6.020","170,758","-75.07%","5.83-58.21","5.8-6.08","5.89","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price (GLRE) - Investing.com","239.62M","239620000","7.080","125,699","-11.17%","6.6-9.71","7-7.17","7.13","33844446","1.31","8.05","596.59M","596590000","0.88","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price (PLPC) - Investing.com","329.47M","329470000","67.24","6,719","11.92%","58.07-82.46","67.14-68.26","68.23","4899945","0.86","11.31","504.47M","504470000","5.95","0.80","1.17%","-","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price (NODK) - Investing.com","416.59M","416590000","19.62","8,564","13.34%","16.17-21.21","19.55-19.87","19.74","21232976","0.34","17.87","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price (AFCG) - Investing.com","391.01M","391010000","23.78","106,158","-","19.75-25.5","23.36-24.03","23.66","16442812","-","-","-","-","-","1.72","7.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price (PKOH) - Investing.com","257.77M","257770000","21.72","30,200","-19.79%","21.37-41.78","21.45-22.38","22.69","11867682","1.16","-","1.43B","1430000000","-0.56","0.50","2.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price (ADVM) - Investing.com","195.32M","195320000","1.990","2,029,590","-84.31%","1.89-14.79","1.98-2.1","2.04","98152090","1.09","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price (ASLE) - Investing.com","794.88M","794880000","17.67","220,449","73.07%","9.41-24.2","17.58-18.74","18.35","44984718","-","2.11","359.3M","359300000","8.38","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price (MG) - Investing.com","261.29M","261290000","8.87","79,081","78.83%","4.8-12.57","8.84-8.99","8.98","29458243","2","66.62","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price (TNXP) - Investing.com","212.81M","212810000","0.4841","13,219,192","-17.11%","0.4821-2.11","0.482-0.5095","0.5053","439590272","1.15","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price (TCRR) - Investing.com","226.65M","226650000","5.93","805,382","-77.81%","5.83-35.85","5.83-6.14","6.08","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price (VLGEA) - Investing.com","316.42M","316420000","21.74","31,240","-7.57%","21-26.31","21.67-21.95","21.8","14554654","0.07","20.70","2.03B","2030000000","1.05","1.00","4.59%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price (MRLN) - Investing.com","272.27M","272270000","22.92","41,168","124.49%","9.95-23.24","22.92-23.08","23","11879032","1.02","7.38","82.64M","82640000","3.11","0.56","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price (FLXS) - Investing.com","196.21M","196210000","29.00","27,558","6.07%","25.83-51.13","28.14-29.77","28.47","6765770","0.84","9.00","511.38M","511380000","3.22","0.60","2.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price (FRGI) - Investing.com","263.77M","263770000","10.16","70,345","-11.34%","10.14-18.52","10.13-10.3","10.35","25961408","2.15","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price (SCWX) - Investing.com","1.72B","1720000000","20.11","187,673","72.47%","11.01-26.89","19.01-20.94","20.46","85349201","1.02","-","555.01M","555010000","-0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price (ODC) - Investing.com","256.04M","256040000","34.69","12,043","-1.76%","33.27-38.45","34.68-34.97","34.93","7380924","0.51","19.90","304.98M","304980000","1.74","1.08","3.09%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price (HMTV) - Investing.com","374.31M","374310000","9.31","91,682","-22.16%","7.85-14.35","9.31-10.22","10.35","40204983","1.07","16.92","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price (SNSE) - Investing.com","258.85M","258850000","8.46","118,451","-","6.68-26.5","8.12-8.87","8.97","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price (PSTX) - Investing.com","475.05M","475050000","7.600","216,949","-31.28%","6.2-13.94","7.38-7.84","7.25","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price (ETNB) - Investing.com","322.28M","322280000","15.89","75,695","-38.81%","14.7-28.28","15.79-16.75","16.34","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price (VOXX) - Investing.com","277.43M","277430000","11.62","170,890","1.13%","9.58-27.78","11.4-11.97","12.01","23875583","1.33","9.38","643.75M","643750000","1.24","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price (BDTX) - Investing.com","257.22M","257220000","7.10","228,340","-78.5%","7.03-37.5","7.03-7.26","7.31","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price (TIG) - Investing.com","463.13M","463130000","9.05","115,712","-35.36%","7.6-19.57","8.75-9.11","9.18","51174887","-","17.67","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Healthcare","Biotechnology & Drugs","United States","US6390271012","837","Natures Sunshine Stock Price (NATR) - Investing.com","362.61M","362610000","18.35","92,682","50.66%","12.07-21.5","18.14-18.67","18.38","19760612","0.83","17.59","427.89M","427890000","1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price (SBTX) - Investing.com","288.01M","288010000","8.22","499,719","-","7.97-63.41","7.92-8.44","8.12","35037136","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price (PBFS) - Investing.com","318.76M","318760000","12.70","10,309","23.3%","9.98-13.98","12.61-12.75","12.8","25099373","-","305.44","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price (ACET) - Investing.com","297.51M","297510000","9.31","78,385","-24%","6.25-17.8","9.26-9.46","9.39","31955450","2.36","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price (IVC) - Investing.com","126.77M","126770000","3.620","930,000","-59.19%","3.62-10.94","3.61-3.97","3.93","35019682","0.96","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price (IMUX) - Investing.com","245.96M","245960000","9.37","195,253","-50.68%","6.96-27.61","8.7-9.5","8.76","26249439","2","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price (IBIO) - Investing.com","146.99M","146990000","0.6744","2,961,521","-58.37%","0.656-2.83","0.65-0.7095","0.66","217957594","-6.04","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price (FOA) - Investing.com","985.01M","985010000","5.200","279,137","-48.77%","4.44-11.65","5.15-5.31","5.35","189425808","-","0.66","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price (CRDa) - Investing.com","424.15M","424150000","8.000","30,341","6.67%","7.08-11.06","7.85-8.03","7.96","53018557","0.57","11.19","1.1B","1100000000","0.71","0.24","3.02%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price (MEC) - Investing.com","316.97M","316970000","15.51","136,210","38.98%","10.24-22.16","15.51-15.8","15.69","20436719","-","45.29","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price (ONCT) - Investing.com","154.71M","154710000","3.130","527,628","9.06%","2.41-10.54","3.13-3.3","3.26","49427220","1.52","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price (BSET) - Investing.com","171.8M","171800000","17.61","60,817","7.31%","15.58-37","17.52-18.15","18.01","9755846","1.76","8.92","475.02M","475020000","1.97","0.56","3.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price (LAZY) - Investing.com","245.03M","245030000","20.72","134,477","47.05%","13.06-25.74","20.71-21.06","20.81","11826007","1.93","12.74","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price (MBIO) - Investing.com","211.44M","211440000","2.270","970,411","-28.84%","2.1-5.19","2.2-2.28","2.22","93146830","1.59","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price (KVHI) - Investing.com","195.23M","195230000","10.33","52,534","2.18%","9.24-15.29","10.21-10.48","10.32","18899082","0.67","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price (FRBK) - Investing.com","209.28M","209280000","3.520","118,249","15.79%","2.73-4.61","3.48-3.54","3.59","59454998","1.27","13.00","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price (LEGH) - Investing.com","638.16M","638160000","26.36","40,891","75.73%","13.98-27.93","25.78-27.13","26.32","24209556","-","13.69","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price (AOMR) - Investing.com","434.7M","434700000","17.16","82,042","-","15.7-19","16.76-17.29","17.05","25332030","-","16.70","41.34M","41340000","1.03","1.44","8.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price (BH) - Investing.com","332.11M","332110000","145.95","3,942","43.99%","106-188.5","144.18-149.79","149.11","2275504","2.19","18.17","366.81M","366810000","39.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price (BCEL) - Investing.com","187.98M","187980000","5.060","387,970","-65.2%","4.8-20.29","5.01-5.27","5.09","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price (INZY) - Investing.com","221.27M","221270000","9.35","82,701","-66.06%","8.84-29.46","8.99-9.84","9.2","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price (HOFV) - Investing.com","218.57M","218570000","2.290","1,691,169","80.31%","1.17-7.62","2-2.32","2","95444809","0.04","-","7.71M","7710000","-2.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price (TAST) - Investing.com","152.28M","152280000","3.050","387,280","-45.05%","3-8.09","3-3.13","3.11","49927583","2.61","-","1.64B","1640000000","-0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price (SLDB) - Investing.com","219.49M","219490000","1.990","1,260,983","-39.51%","1.82-11.58","1.97-2.07","2.02","110295600","0.88","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price (MILE) - Investing.com","344.9M","344900000","2.700","3,389,643","-72.31%","2.68-20.3","2.675-2.85","2.69","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price (RVI) - Investing.com","127.34M","127340000","6.03","429,337","-56.33%","5.57-28.47","5.95-6.12","6.07","21117150","1.89","-","131.85M","131850000","-0.71","0.12","1.91%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price (EEX) - Investing.com","293.16M","293160000","4.180","97,537","14.21%","3.77-7.28","4.15-4.31","4.21","70133463","1.92","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price (NGVC) - Investing.com","313.75M","313750000","13.87","77,690","36.25%","9.88-18.75","13.55-14.5","12.56","22620417","1.26","15.31","1.06B","1060000000","0.91","0.40","3.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price (FLNT) - Investing.com","173.68M","173680000","2.200","207,693","-28.57%","2.15-8.5","2.19-2.33","2.3","78945304","2.81","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price (SRT) - Investing.com","187.7M","187700000","4.600","58,084","-39.07%","4.35-9.8","4.54-4.68","4.65","40804379","1.38","-","862.43M","862430000","-0.03","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price (UIHC) - Investing.com","199.18M","199180000","4.610","349,696","-0.86%","2.76-8.09","4.48-4.65","4.67","43205774","0.74","-","721.2M","721200000","-2.09","0.24","5.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price (VEL) - Investing.com","419.81M","419810000","13.00","20,084","116.31%","5.55-13.8","12.84-13.21","13.01","32293042","-","11.91","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price (AC) - Investing.com","909.9M","909900000","41.25","6,279","13.08%","30.21-44.67","40.69-42.3","41.6","22058087","1.24","9.09","18.94M","18940000","4.54","0.20","0.48%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price (TLIS) - Investing.com","118.04M","118040000","4.490","194,122","-","4.29-33.9","4.46-4.63","4.55","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price (LSEA) - Investing.com","392.93M","392930000","8.490","44,612","-19.75%","7.68-11.15","8.4-8.56","8.38","46281091","0.12","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price (STON) - Investing.com","310.49M","310490000","2.630","258,069","157.84%","1.18-5.37","2.6-2.73","2.66","118058641","1.14","-","517.69M","517690000","-0.45","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price (SGTX) - Investing.com","155.73M","155730000","4.82","143,692","-","4.33-54.32","4.8-5.03","4.91","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price (TISI) - Investing.com","49.88M","49880000","1.610","805,919","-84.03%","1.39-13.84","1.54-1.64","1.57","30980014","1.86","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price (NL) - Investing.com","310.39M","310390000","6.360","29,667","42.6%","4.29-8.5","6.36-6.551","6.62","48802734","1.19","7.65","136.73M","136730000","0.83","0.24","3.63%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price (HPK) - Investing.com","1.29B","1290000000","13.540","87,292","162.91%","4.3-21.82","13.5-13.84","14","95273677","0.98","93.42","133.03M","133030000","0.14","0.10","0.71%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price (VHI) - Investing.com","758.67M","758670000","26.83","11,871","88.94%","13.93-34.6","25.19-27.29","26.73","28277093","1.82","8.02","2.13B","2130000000","3.35","0.32","1.20%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","21","Spruce Biosciences Inc Stock Price (SPRB) - Investing.com","68.75M","68750000","2.93","94,912","-88.96%","2.89-35.6","2.9-2.99","2.94","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price (HMPT) - Investing.com","549.04M","549040000","3.935","114,715","-","3.75-13.15","3.9-3.98","4","139527512","-","1.61","1.53B","1530000000","2.44","0.16","4.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price (CIX) - Investing.com","279M","279000000","22.49","7,771","58.05%","13.66-25.98","22.13-22.68","22.24","12405657","0.45","17.80","136.73M","136730000","1.26","0.80","3.60%","-","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price (ADSGn) - Investing.com","54.39B","54390000000","282.98","540,151","0.35%","252.05-336.25","278.65-284.7","282.98","192197805","0.69","36.90","21.64B","21640000000","8.01","3.00","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price (ALVG) - Investing.com","82.65B","82650000000","202.80","859,211","4.09%","182.52-223.5","200.8-205.85","202.8","407542484","1.15","9.81","167.65B","167650000000","20.73","9.60","4.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price (BASFn) - Investing.com","56.58B","56580000000","61.605","2,529,501","6.62%","58.01-72.88","60.85-63.28","61.605","918478694","1.3","30.01","74.73B","74730000000","2.12","3.30","5.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price (BAYGn) - Investing.com","47.36B","47360000000","48.21","2,435,671","3.91%","44.47-57.73","48.02-49.56","48.21","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price (BEIG) - Investing.com","21.24B","21240000000","93.630","297,642","-3.57%","81.86-108.05","92.76-94.03","93.63","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price (BMWG) - Investing.com","61.53B","61530000000","93.270","1,271,743","26.04%","68.21-96.39","92.365-95.36","93.27","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price (BNRGn) - Investing.com","12.39B","12390000000","80.170","324,568","26.77%","61.1-87.4","79.99-81.18","80.17","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price (CONG) - Investing.com","21.19B","21190000000","105.97","504,136","7.24%","89.73-118.65","103.53-108.73","105.97","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price (1COV) - Investing.com","10.85B","10850000000","56.200","2,350","21.36%","45.6-63.1","55.5-58.24","57.76","193048951","1.1","6.86","14.57B","14570000000","8.43","1.30","2.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn   Daimler AG Stock - Investing.com","96.23B","96230000000","89.945","2,695,566","63.33%","54.82-91.63","89.065-91.415","89.945","1069837447","1.47","6.68","186.29B","186290000000","12.55","1.35","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price (DHER) - Investing.com","32.1B","32100000000","128.30","461,377","28.94%","94.5-145.4","125.95-131.5","126.7","250225274","0.49","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock   DBKGn - Investing.com","22.36B","22360000000","10.830","8,722,752","20.45%","8.366-12.56","10.724-11.41","10.83","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price (DB1Gn) - Investing.com","27.12B","27120000000","147.800","330,713","9.64%","130.1-152.65","146.1-148","147.8","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price (DPWGn) - Investing.com","69.87B","69870000000","57.055","2,551,305","45.92%","38.64-61.38","55.935-57.445","57.055","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.27%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price (DTEGn) - Investing.com","78.24B","78240000000","16.494","8,186,066","11.07%","14.525-18.918","16.379-16.77","16.494","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.60","3.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price (EONGn) - Investing.com","28.74B","28740000000","11.022","5,979,398","21.79%","8.27-11.428","10.95-11.15","11.022","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.47","4.27%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price (FMEG) - Investing.com","16.35B","16350000000","55.820","541,744","-21.65%","55.14-72.28","55.13-56.82","55.82","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price (FREG) - Investing.com","19.97B","19970000000","35.755","1,169,258","-5.01%","32.94-47.595","35.263-36.605","35.755","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price (HEIG) - Investing.com","12.45B","12450000000","63.910","666,659","9.47%","57.66-81.04","62.77-64.52","63.91","194836882","1.35","7.35","18.29B","18290000000","9.07","2.20","3.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price (HFGG) - Investing.com","16.34B","16340000000","94.16","713,446","98.32%","43.68-97.5","91.68-97.5","91.08","173557663","0.27","49.57","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price (HNKG_p) - Investing.com","32.81B","32810000000","75.60","517,387","-13.22%","75.14-99.5","75.35-76.05","75.6","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","48150","Infineon AG Stock Price (IFXGn) - Investing.com","56.22B","56220000000","43.203","3,872,838","59.66%","27.47-43.845","43.01-43.845","43.203","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price (LINI) - Investing.com","149.78B","149780000000","293.070","643,935","38.5%","199.35-297","291.295-294.27","293.07","511084085","-","-","26.39B","26390000000","-","3.65","1.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price (MRCG) - Investing.com","96.39B","96390000000","221.70","319,370","72.6%","126.6-226.6","218.35-226.2","221.7","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price (MTXGn) - Investing.com","9.66B","9660000000","181.22","204,260","-7.54%","177.15-224.9","177.12-185.97","181.22","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price (MUVGn) - Investing.com","34.72B","34720000000","247.80","282,515","4.96%","215.25-269.3","244.05-251.5","247.8","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price (PSHG_p) - Investing.com","25.11B","25110000000","81.990","498,917","45.06%","53.18-102","81.07-83.93","81.99","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.62%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price (PUMG) - Investing.com","17.21B","17210000000","115.08","300,309","37.07%","78.72-115.4","114.1-115.38","115.08","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price (QIA) - Investing.com","11.25B","11250000000","49.550","608,576","23.88%","37.38-51.1","49.155-50.31","49.55","227025140","0.06","26.90","1.99B","1990000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price (RWEG) - Investing.com","22.19B","22190000000","32.810","2,202,464","-3.67%","28.39-38.65","32.805-33.53","32.81","676216413","0.65","17.29","17.55B","17550000000","1.89","0.85","2.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price (SAPG) - Investing.com","148.62B","148620000000","125.990","1,707,521","26.73%","97.35-129.74","124.3-126.38","125.99","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price (SATG_p) - Investing.com","39.33B","39330000000","574.800","58,945","55.27%","332-601.4","560-583.2","562.2","68415862","0.14","95.19","3.18B","3180000000","5.45","0.70","0.13%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price (SIEGn) - Investing.com","124.06B","124060000000","155.40","1,330,572","41.53%","110.2-156.64","154.06-156.64","155.4","798333366","1.09","24.32","62.27B","62270000000","6.04","3.50","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","91000","Siemens Energy AG Stock Price (ENR1n) - Investing.com","17.25B","17250000000","24.30","2,211,415","0.45%","21.26-34.48","23.93-24.68","24.48","709711697","-","-","28.48B","28480000000","-0.63","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66100","Siemens Healthineers AG Stock Price (SHLG) - Investing.com","74.43B","74430000000","66.38","750,736","78.08%","37.26-67.14","65.88-67.14","66.2","1121204759","0.44","42.28","18B","18000000000","1.57","0.80","1.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price (SY1G) - Investing.com","19.27B","19270000000","130.750","263,600","24.29%","95.88-132","130-132.025","130.75","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price (VOWG_p) - Investing.com","90.47B","90470000000","180.47","998,719","18.33%","139.64-252.2","178.78-185.67","180.47","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price (VNAn) - Investing.com","32.1B","32100000000","55.80","3,382","-3.73%","48.95-60.78","54.56-55.92","54.56","575257327","0.4","5.99","10.41B","10410000000","9.11","1.69","3.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price (ZALG) - Investing.com","21.56B","21560000000","85.90","705,098","8.49%","73.6-105.9","81.51-87.36","85.9","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price (UUUG) - Investing.com","160.68M","160680000","4.550","22,740","120.87%","2.02-4.78","4.41-4.6","4.51","35314016","0.61","49.46","80M","80000000","0.09","0.05","1.10%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price (ARLG) - Investing.com","1.66B","1660000000","27.800","309,089","46.7%","17.86-29.9","27.5-28.1","27.98","59857221","1.54","-","429M","429000000","-0.58","1.50","5.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price (YOUG) - Investing.com","4.6B","4600000000","24.60","82,451","-","17.3-26.98","23.4-24.8","23.6","186153487","-","-","1.59B","1590000000","-0.41","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price (A4Y) - Investing.com","214.09M","214090000","6.650","3,950","-25.7%","6-9.2","6.6-6.7","6.55","32437934","0.29","6.60","160.85M","160850000","1.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","231","AD Pepper Media Stock Price (APME) - Investing.com","100.25M","100250000","4.860","9,807","10.96%","4.32-6.96","4.86-4.99","4.99","20627876","0.49","36.58","110.38M","110380000","0.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price (ADLG) - Investing.com","877.99M","877990000","8.05","12,307","-38.17%","7.17-13.26","8.02-8.14","8.06","109067258","0.9","3.56","843.77M","843770000","2.26","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","ADO Properties SARL Stock Price (ADJ) - Investing.com","1.19B","1190000000","11.57","802,860","-50.39%","9.02-29.72","11.1-11.64","11.44","102817344","0.7","3.13","883.33M","883330000","3.7","0.46","3.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price (ASLG) - Investing.com","733.48M","733480000","121.000","1,073","82.12%","65.06-137.94","121-122.2","121","6061856","1.38","-","95.87M","95870000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price (LNSX) - Investing.com","353.69M","353690000","17.160","1,539","11%","15.04-17.9","17.16-17.34","17.16","20611593","0.13","168.00","939.71M","939710000","0.1","0.02","0.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price (AOXG) - Investing.com","3.44B","3440000000","19.370","526,570","42.32%","13.35-20","19.35-19.43","19.36","177793000","0.72","13.60","219.53M","219530000","1.42","0.53","2.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price (ACT1k) - Investing.com","239.85M","239850000","23.2000","4,061","12.62%","19.4-26.2","23.2-23.8","23.5","10163338","1.27","9.17","397.32M","397320000","2.53","0.77","3.32%","-","1970-01-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price (AMDG) - Investing.com","1.07B","1070000000","186.400","7,503","69.45%","108.2-206.5","186-189.2","185","5718060","1.46","31.74","352.58M","352580000","5.87","1.55","0.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price (AT1) - Investing.com","6.86B","6860000000","5.982","3,215,550","8.29%","5.518-7.158","5.94-6.15","6.126","1144699455","1.07","16.08","1.13B","1130000000","0.37","0.22","3.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price (AYDGn) - Investing.com","54.31M","54310000","9.600","2,316","65.52%","5.5-11.8","9.5-9.6","9.55","5627986","1.54","-","9.99M","9990000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price (AAGG) - Investing.com","223.26M","223260000","14.4800","16,609","11.38%","11.14-19.06","14.42-15.1","15.26","15250000","2.24","-","163.25M","163250000","-1.09","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE0006766504","7172","Aurubis AG Stock Price (NAFG) - Investing.com","3.44B","3440000000","78.900","129,129","26.73%","61-87.74","77.6-78.98","77.94","43623840","1.11","6.13","16.42B","16420000000","12.86","1.30","1.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price (AG1G) - Investing.com","6.52B","6520000000","31.20","260,023","-","28.19-56.76","30.8-32.6","32.4","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price (AVES) - Investing.com","184.81M","184810000","14.2000","9,776","71.08%","7.8-14.8","14.15-14.35","14.25","13015053","0.82","-","110.56M","110560000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price (BST1) - Investing.com","86.59M","86590000","6.56","7,273","77.3%","3.44-7.64","6.56-6.92","6.9","13200100","0.95","9.39","92.9M","92900000","0.7","0.25","3.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11728","Bauer AG Stock Price (B5AG) - Investing.com","272.92M","272920000","10.460","9,440","15.71%","8.803-13.88","10.2-10.92","10.72","26091781","1.11","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price (BYWG) - Investing.com","1.32B","1320000000","47.60","296","43.37%","30.4-59","47.2-50","50","35644609","0.72","15.88","19.25B","19250000000","2.34","1.00","2.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price (BYWGnx) - Investing.com","1.32B","1320000000","37.150","12,196","27.88%","28.85-43.8","37.1-37.75","37.5","35644609","0.72","15.88","19.25B","19250000000","2.34","1.00","2.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price (BFSA) - Investing.com","2.38B","2380000000","59.60","74,632","49.94%","39.85-72.9","59-60.2","59.3","39999998","0.72","27.02","732.18M","732180000","2.21","1.17","1.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price (BDTG) - Investing.com","595.62M","595620000","59.000","5,017","73.02%","33.75-63.7","56.9-59.2","58.9","10095213","1.25","-","830.73M","830730000","-0.19","0.15","0.25%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Services","Casinos & Gaming","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price (ARTG) - Investing.com","107.09M","107090000","15.26","12,991","-50.45%","14.22-47.7","14.22-15.28","15.06","7018000","1.55","7.43","182.61M","182610000","2.05","2.50","16.38%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price (BIKE) - Investing.com","843.9M","843900000","18.95","29,925","-","15.2-27.16","18.14-19.02","18.25","44183000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price (GBFG) - Investing.com","1.26B","1260000000","30.700","101,371","38.91%","22.46-33.34","30.12-30.93","30.7","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price (BIOG) - Investing.com","1.74B","1740000000","44.000","3,572","66.67%","25.2-44.1","43.1-44.1","44.1","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price (BIOG_p) - Investing.com","1.57B","1570000000","39.700","5,629","50.38%","25-44.5","39.5-39.7","39.5","39571452","0.37","-","514M","514000000","-0.75","0.04","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price (BMWG_p) - Investing.com","51.19B","51190000000","77.600","93,207","40.96%","51.4-82.1","76.85-78.65","78.2","659684500","1.27","5.20","112.31B","112310000000","17.92","1.90","2.04%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","806","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price (BVB) - Investing.com","512.37M","512370000","4.648","535,808","-11.34%","4.536-6.73","4.536-4.702","4.66","110377320","1.03","-","371.76M","371760000","-0.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price (BNNn) - Investing.com","213.23M","213230000","9.7600","12,297","28.08%","7.62-11","9.6-9.92","9.9","21847495","1.25","-","37.2M","37200000","-0.34","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price (CPXG) - Investing.com","52.8M","52800000","16.00","572","25%","11.5-16.5","15.8-16.1","16","3300000","0.5","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price (CECG) - Investing.com","1.46B","1460000000","4.056","581,765","-3.2%","3.374-6.02","3.95-4.068","4.056","359421084","2.01","10.73","21.47B","21470000000","0.38","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price (CEC1_p) - Investing.com","2.07B","2070000000","5.750","1,051","28.92%","4.32-7.6","5.45-5.75","5.85","359421084","2","8.46","21.47B","21470000000","0.48","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price (CWCG) - Investing.com","929.57M","929570000","129.800","6,227","43.9%","88.8-138.4","127.6-130","128","7161551","1.03","18.23","708.97M","708970000","7.12","2.30","1.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price (CBKG) - Investing.com","8.38B","8380000000","6.690","6,966,038","35.59%","4.7-7.192","6.589-7.002","6.69","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price (CCAG) - Investing.com","310.99M","310990000","8.8200","56,591","-47.34%","8.485-18.65","8.485-9.2","9.135","34193808","0.93","-","223.7M","223700000","-2.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","57","Creditshelf AG Stock Price (CSQG) - Investing.com","55.33M","55330000","40.20","436","-10.67%","37.6-57.5","40.2-41","40.8","1376251","0.26","-","6.1M","6100000","-2.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price (EVDG) - Investing.com","6.09B","6090000000","63.420","127,364","29.22%","47.34-72.68","61.72-64.62","63.36","95991300","0.82","549.95","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price (DEXGn) - Investing.com","103.52M","103520000","6.980","11,715","64.24%","4.28-10.8","6.76-6.98","6.88","14831361","1.16","6.42","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price (DMRE) - Investing.com","466.37M","466370000","4.42","16,965","13.92%","3.89-5.16","4.37-4.42","4.41","105512596","0.22","33.02","106.8M","106800000","0.13","0.62","14.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2363","Dermapharm Holding SE Stock Price (DMPG) - Investing.com","4.31B","4310000000","80.10","50,483","62.28%","50-91.35","77.85-81.5","77.55","53840000","0.91","26.56","886.86M","886860000","3.02","0.88","1.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","79","Deutsche Beteiligungs AG Stock Price (DBANn) - Investing.com","749.34M","749340000","39.850","13,225","27.33%","30.496-40.65","39.6-39.95","39.8","18803994","0.92","4.79","175.62M","175620000","8.31","1.60","4.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price (DEQGn) - Investing.com","991.01M","991010000","16.040","134,877","-7.71%","15.42-21.68","15.76-16.8","16.83","61783594","1.55","-","217.5M","217500000","-1.64","0.04","0.25%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","9","Deutsche Industrie Grundbesitz AG Stock Price (JB7) - Investing.com","737.83M","737830000","23.0000","44,262","33.72%","14.9-23.8","22.6-23.1","22.5","32079505","0.73","6.68","57.25M","57250000","3.44","0.24","1.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price (DKG) - Investing.com","518.55M","518550000","14.750","10,502","-8.95%","12.7-16.55","14.6-14.85","14.85","35155938","0.52","8.51","76.33M","76330000","1.73","0.40","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price (PBBG) - Investing.com","1.41B","1410000000","10.49","406,543","33.63%","7.73-11.45","10.27-10.58","10.5","134475308","1.73","-","951M","951000000","-","0.58","5.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price (DWNG) - Investing.com","17.8B","17800000000","44.840","1,436,788","5.56%","38.03-53.04","44.41-45.33","44.81","396934985","0.1","9.81","2.54B","2540000000","4.57","1.03","2.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price (DEZG) - Investing.com","820.05M","820050000","6.785","402,176","29.73%","4.632-8.445","6.73-6.94","6.79","120861783","1.3","39.58","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price (DFV) - Investing.com","172.14M","172140000","11.80","4,560","-39.49%","10.16-23.42","11.54-11.88","11.86","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price (DICn) - Investing.com","1.25B","1250000000","15.260","68,605","26.74%","12.02-16.84","15.12-15.46","15.37","81861163","1.08","14.98","219.19M","219190000","1.02","0.70","4.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price (GILG) - Investing.com","3.29B","3290000000","41.800","1,772","2.08%","40.55-44.3","41.8-41.9","42","78817994","0.2","58.22","1.93B","1930000000","0.72","1.03","2.46%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price (DUEG) - Investing.com","2.61B","2610000000","37.760","119,485","34.76%","28.1-44.08","37.34-37.94","37.88","69202080","1.45","114.43","3.43B","3430000000","0.33","0.30","0.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price (DWSG) - Investing.com","7.29B","7290000000","36.44","172,313","9.89%","31.44-41.88","35.98-36.9","36.66","200000000","1.15","11.14","2.32B","2320000000","3.27","1.81","4.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7764","EDAG Engineering Group AG Stock Price (ED4) - Investing.com","286.25M","286250000","11.45","10,064","39.63%","7.84-12.5","11.25-11.55","11.6","25000000","0.16","101.01","674.63M","674630000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1786","Einhell Germany VZO O.N. Xetra Stock Price (EING_p) - Investing.com","785.08M","785080000","209.00","2,610","147.63%","79.4-218","204-211","209","3774400","1.08","14.09","881.7M","881700000","14.84","2.20","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price (ZILGn) - Investing.com","786.61M","786610000","12.415","126,155","5.57%","10.46-18.18","12.205-12.755","12.415","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price (ELBG) - Investing.com","42.08M","42080000","7.65","14,530","140.57%","3.3-9.3","7.5-7.7","7.65","5500000","1.41","15.19","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electric Utilities","Germany","DE0006095003","140","Encavis AG Stock Price (ECVG) - Investing.com","2.67B","2670000000","16.640","488,414","0.12%","13.97-25.55","16.35-16.85","16.65","160469179","0.42","54.74","317.1M","317100000","0.3","0.28","1.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price (ERWE) - Investing.com","51.68M","51680000","3.20","3,321","-25.93%","3.02-4.4","3.18-3.24","3.12","16562922","0.05","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price (EVKn) - Investing.com","12.92B","12920000000","27.720","659,601","17.31%","23.94-31","27.54-27.98","27.74","466000000","1.18","17.86","14.08B","14080000000","1.55","1.73","6.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","672","Ferratum Oyj Stock Price (FRU) - Investing.com","102.28M","102280000","4.740","7,651","3.72%","4.325-7.84","4.72-4.8","4.785","21577760","1.73","86.53","320.38M","320380000","0.05","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price (FIEG) - Investing.com","5.27B","5270000000","62.700","61,885","0.32%","55-72.45","62.5-63.8","63.5","83993631","0.57","34.46","1.65B","1650000000","1.82","1.20","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price (FTKn) - Investing.com","2.33B","2330000000","21.22","570,221","59.55%","12.88-29.7","18.4-21.38","18.45","109704548","0.85","40.88","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price (FPHG) - Investing.com","50.38M","50380000","3.140","3,536","-11.8%","2.59-3.6","3.13-3.17","3.15","16044063","0.94","-","195.66M","195660000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price (FRAG) - Investing.com","5.48B","5480000000","59.360","223,172","29.44%","41.68-69.9","58.69-62.06","59.36","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price (VH2) - Investing.com","875.2M","875200000","31.22","4,401","-","30.92-53.6","30.92-35.42","32.74","20000000","-","23.81","278.82M","278820000","1.31","8.05","20.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price (FPEn) - Investing.com","4.49B","4490000000","32.260","19,786","-16.32%","29.54-39","32.24-32.48","32.18","139000000","0.63","21.47","4.08B","4080000000","1.98","0.99","2.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price (FPE3_p) - Investing.com","5.92B","5920000000","42.610","127,025","-12.11%","37.04-49.7","42.04-42.73","42.61","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.31%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price (GTYG) - Investing.com","496.79M","496790000","2.6500","9,018","-18.71%","2.44-3.5","2.62-2.65","2.64","186764040","-","4.11","26.09M","26090000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price (G1AG) - Investing.com","8.11B","8110000000","45.200","298,670","58.04%","27.4-45.47","44.75-45.475","45.2","179397241","1.07","54.27","4.65B","4650000000","0.8","0.85","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price (GXIG) - Investing.com","2.58B","2580000000","81.950","105,612","-17.56%","75.6-100.9","80.45-82.25","80.8","31400000","0.79","29.75","1.46B","1460000000","2.75","1.25","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1744","Gesco AG Stock Price (GSC1n) - Investing.com","257.98M","257980000","23.800","4,757","73.72%","13.2-26.3","23.6-24.3","22.9","10839499","1.15","7.93","387.72M","387720000","3","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price (GFG) - Investing.com","1.65B","1650000000","7.59","295,733","5.45%","6.2-14.96","7.12-7.66","7.2","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price (GMMG) - Investing.com","270.58M","270580000","18.150","1,252","7.4%","16.85-28.5","18.15-19.4","19.5","14907872","0.81","37.20","1.92B","1920000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price (GYC) - Investing.com","3.67B","3670000000","22.42","397,363","11.32%","19.1-24.14","22.32-22.56","22.48","163843382","0.37","12.74","523.7M","523700000","1.76","0.82","3.67%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price (GLJn) - Investing.com","1.58B","1580000000","34.00","51,491","-8.36%","24.48-43.1","33.39-34.16","34.16","46495573","1.11","18.41","611.24M","611240000","1.85","0.26","0.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price (2HR) - Investing.com","308.94M","308940000","8.300","23,332","78.11%","5.07-10.35","8.26-8.32","8.38","37221746","1.4","5.88","1.1B","1100000000","1.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price (HABAn) - Investing.com","793.99M","793990000","9.761","90,640","9.79%","8.666-10.222","9.63-9.807","9.767","81343348","0.53","17.64","100.12M","100120000","0.55","0.47","4.82%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price (HHFGn) - Investing.com","1.54B","1540000000","20.700","69,669","16.16%","17.16-22.9","20.5-20.8","20.7","74404715","1.23","18.27","1.42B","1420000000","1.13","0.45","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price (HNRGn) - Investing.com","19.24B","19240000000","159.55","102,380","10.19%","126.7-165.9","157.2-160.25","159.65","120597134","0.77","17.96","25.15B","25150000000","8.88","4.50","2.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Transportation","Water Transportation","Germany","DE000HLAG475","13404","Hapag Lloyd AG Stock Price (HLAG) - Investing.com","38.6B","38600000000","219.6000","38,132","281.25%","60.5-235.6","212.8-221","211.8","175760293","0.84","6.49","18.41B","18410000000","33.85","3.50","1.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price (HAWG) - Investing.com","522.83M","522830000","58.200","1,588","33.79%","41.6-66.8","58.2-59.2","58.2","8983403","0.6","15.21","675.25M","675250000","3.83","2.00","3.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","10115","Heidelberger Druckmaschinen Stock Price (HDDG) - Investing.com","783.67M","783670000","2.575","1,475,951","292.83%","0.673-2.885","2.54-2.61","2.575","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price (HLE) - Investing.com","6.88B","6880000000","61.96","133,195","32.51%","44.24-68.72","61.86-62.86","62.5","111111112","1.58","13.75","6.51B","6510000000","4.51","0.96","1.59%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price (HNKG) - Investing.com","30.6B","30600000000","70.50","104,394","-9.79%","70.2-86.5","70.45-71.05","70.7","434032009","0.64","20.80","19.69B","19690000000","3.62","1.85","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price (HGEA) - Investing.com","246.48M","246480000","24.60","9,298","-","18.3-27.6","24-24.6","25","10400000","-","29.61","139.08M","139080000","0.83","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price (HLGZ) - Investing.com","214.33M","214330000","3.780","3,568","0%","3.66-4.2","3.78-3.78","3.8","56700499","0.15","29.00","428.79M","428790000","0.13","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price (HOTG) - Investing.com","4.66B","4660000000","68.36","115,055","-11.05%","61.22-88.55","67.44-69.36","69.22","68147884","1.29","11.98","38.54B","38540000000","5.71","3.93","5.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price (H24) - Investing.com","417.41M","417410000","14.37","161,148","-14.49%","10.49-26.86","12.97-14.47","13.62","29047369","1.7","-","616.1M","616100000","-0.91","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price (HBH) - Investing.com","1.84B","1840000000","114.900","27,383","35.98%","69.7-119.6","113.6-117.8","116.6","16000000","1.21","11.00","5.62B","5620000000","10.44","2.00","1.74%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price (HBMG) - Investing.com","1.22B","1220000000","38.200","32,339","5.38%","30.85-40.35","37.75-39.35","39.4","31807000","1.21","8.01","5.25B","5250000000","4.77","0.90","2.36%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price (BOSSn) - Investing.com","3.87B","3870000000","56.020","282,646","118.57%","25.3-59.98","53.6-58.22","57.36","69016167","1.41","84.28","3.49B","3490000000","0.66","0.04","0.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price (HYQGn) - Investing.com","3.47B","3470000000","550.000","7,264","26%","407-618","537.5-551","540.5","6300111","0.8","99.50","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price (INHG) - Investing.com","870.07M","870070000","32.350","10,765","6.59%","31.3-37.7","32.05-33.15","33.15","26895559","1.24","17.73","1.69B","1690000000","1.82","0.80","2.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price (INS2) - Investing.com","951.51M","951510000","20.250","48,817","-4.03%","19.52-28.35","19.64-20.75","20.85","46988336","1.33","22.91","560.87M","560870000","0.88","0.26","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price (JSTG) - Investing.com","706.26M","706260000","47.5500","14,876","22.87%","38.7-57.8","47.3-48.2","47.7","14900000","1.42","14.78","1.02B","1020000000","3.22","1.00","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price (JUNG_p) - Investing.com","4.75B","4750000000","46.580","82,087","33.39%","33.6-48.04","45.8-46.94","46.6","102000000","1.31","22.42","4B","4000000000","2.08","0.43","0.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price (SDFGn) - Investing.com","2.89B","2890000000","15.080","1,254,517","119.19%","6.946-15.545","14.988-15.51","15.08","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2374","Kap AG Xetra Stock Price (IURG) - Investing.com","156.9M","156900000","20.4000","1,940","40.69%","11.8-27.8","20.4-21","21.4","7767563","-","59.98","334.06M","334060000","0.34","1.75","8.03%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price (KGX) - Investing.com","13.28B","13280000000","101.30","154,660","52.95%","64-103.7","99.82-101.5","100.6","131086470","1.19","26.00","9.88B","9880000000","3.9","0.41","0.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price (KCOGn) - Investing.com","1.05B","1050000000","10.495","446,269","69.41%","6.405-13.49","10.24-10.73","10.495","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price (KTAG) - Investing.com","594.62M","594620000","57.30","3,799","-2.72%","56.7-73.7","56.7-58.6","58.3","10377259","-","19.71","855.95M","855950000","2.91","1.50","2.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price (KBX) - Investing.com","14.89B","14890000000","92.38","170,550","-13.47%","88.16-117.24","91.46-93.1","92.52","161200000","-","24.62","6.58B","6580000000","3.75","1.52","1.65%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price (SKBG) - Investing.com","500.7M","500700000","30.300","22,775","31.4%","21.5-32.65","30.25-31.25","31.25","16524783","1.28","47.16","1.21B","1210000000","0.64","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price (KRNG) - Investing.com","2.95B","2950000000","93.350","30,659","60.12%","58.45-99.6","92.7-94.7","94","31593072","1.12","-","3.52B","3520000000","-0.29","0.06","0.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price (KU2G) - Investing.com","2.7B","2700000000","68.00","2,988","85.29%","36.1-74.8","68-69.6","69","39775470","1.12","-","3.07B","3070000000","-0.39","0.11","0.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4416","KWS SAAT AG Stock Price (KWSG) - Investing.com","2.48B","2480000000","75.20","4,599","20.13%","61.7-80.9","74.2-75.7","74.2","33000000","0.68","21.51","1.31B","1310000000","3.5","0.80","1.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14304","Lanxess AG Stock Price (LXSG) - Investing.com","4.78B","4780000000","55.425","283,577","2.98%","53.68-67.38","54.73-57.51","55.425","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.68%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price (LEGn) - Investing.com","9.33B","9330000000","129.450","147,406","9.59%","110.18-139.8","128.35-130.85","128.7","72095943","0.27","5.14","931.8M","931800000","25.17","3.78","2.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1118","Leifheit AG Stock Price (LEIG) - Investing.com","332.95M","332950000","35.000","6,397","-7.89%","31.9-49.95","34.35-35.05","34.8","9512782","0.73","24.70","295.62M","295620000","1.42","1.05","3.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","101734","Leoni AG Stock Price (LEOGn) - Investing.com","379.29M","379290000","11.610","198,471","73.93%","6.075-18.5","11.57-12.12","12.1","32669000","1.16","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price (TGHN) - Investing.com","720.34M","720340000","250.000","119","74.83%","130-278","244-250","250","2881360","0.52","14.57","1.36B","1360000000","17.15","3.50","1.40%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price (ECKG) - Investing.com","100.5M","100500000","27.60","260","12.2%","22.8-33.2","27.6-27.6","27.6","3695000","0.13","1,518.99","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price (LHAG) - Investing.com","7.23B","7230000000","6.049","12,114,102","-10.57%","5.371-9.249","5.868-6.238","6.049","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price (MZXG) - Investing.com","65.4M","65400000","6.800","3,107","19.3%","5.25-7.82","6.72-6.8","6.72","9618334","0.43","20.37","75.68M","75680000","0.33","0.08","1.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price (MXHNn) - Investing.com","125.2M","125200000","4.250","6,777","4.68%","3.4-5.1","4.11-4.25","4.28","29459415","0.84","-","299.16M","299160000","-0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3654","MBB Industries AG Xetra Stock Price (MBBG) - Investing.com","770.01M","770010000","127.40","3,230","31.64%","97.78-146.56","124.8-129.4","127.6","5932253","1.44","-","680.86M","680860000","-0.96","0.88","0.69%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price (MEDG) - Investing.com","190M","190000000","4.02","1,199","7.49%","3.6-4.78","4.02-4.02","4.02","47500000","0.13","-","671.52M","671520000","-0.29","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price (ILM1k) - Investing.com","761.96M","761960000","37.6000","13,370","27.03%","28.3-41.6","37.2-38.4","37.25","20264991","0.99","63.54","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price (B4B) - Investing.com","3.91B","3910000000","10.7550","249,190","33.6%","7.354-11.85","10.6-10.905","10.925","363097253","0.58","215.23","24.14B","24140000000","0.05","0.70","6.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price (B4B3_p) - Investing.com","4.14B","4140000000","11.4000","1,028","31.34%","8.4-13","11.3-11.4","11.5","363097253","0.58","215.23","24.14B","24140000000","0.05","0.70","6.51%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price (MRXG) - Investing.com","847.37M","847370000","13.95","19,107","-","13.49-26","13.49-14.01","13.9","34168034","-","-","264.71M","264710000","-1.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2044","MLP AG Stock Price (MLPG) - Investing.com","886.54M","886540000","8.110","44,074","57.78%","4.86-8.9","8.02-8.24","8.23","109314088","0.74","15.87","874.2M","874200000","0.51","0.23","2.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price (MUXG) - Investing.com","467.78M","467780000","22.75","53,366","60.95%","13.4-28.27","22.65-23.4","23.3","20561756","1.66","0.93","2.06B","2060000000","24.54","1.41","6.21%","-","1970-01-01");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price (MVVGn) - Investing.com","2.27B","2270000000","34.400","1,245","36.51%","25-36","34.2-34.4","34.6","65906796","0.21","13.51","3.91B","3910000000","2.55","0.95","2.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price (NOEJ) - Investing.com","1.11B","1110000000","34.880","69,072","4.43%","33.2-49.36","34.78-36.42","36.24","31862400","1.72","17.93","1.1B","1100000000","1.95","0.70","2.01%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price (O4BG) - Investing.com","342.03M","342030000","24.20","265","34.26%","17.43-27.8","24.2-24.4","24.2","14251314","0.38","23.78","309.63M","309630000","1.02","0.75","3.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","940","Paragon AG Stock Price (PGNG) - Investing.com","37.39M","37390000","8.260","3,355","-12.5%","7.5-14.5","8-8.36","8.26","4526266","1.69","-","173.97M","173970000","-5.41","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price (PATGn) - Investing.com","1.9B","1900000000","21.350","41,398","-11.41%","20.3-26.95","21.3-21.8","21.8","88976620","0.56","56.36","307.5M","307500000","0.38","0.30","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3001","Petro Welt Technologies AG Stock Price (O2C) - Investing.com","122.61M","122610000","2.510","7,890","21.26%","2-2.95","2.5-2.58","2.55","48850000","0.96","-","302.44M","302440000","-0.06","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","63","Pharmasgp Holding Se Stock Price (PSGG) - Investing.com","300M","300000000","25.00","1,498","-7.41%","14.4-27.55","24.6-25","24.8","12000000","-","38.79","55.87M","55870000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price (PCZ) - Investing.com","467.65M","467650000","7.9400","39,924","30.16%","5.95-9.3","7.9-8","8","58898492","0.6","8.33","270.24M","270240000","0.95","0.53","6.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price (PWOG) - Investing.com","100.63M","100630000","32.60","834","66.33%","18.6-37.4","32.4-32.6","32.8","3125000","1.34","15.50","422.6M","422600000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price (PSMGn) - Investing.com","3.28B","3280000000","14.5150","1,011,820","15.84%","12.12-19","14.445-14.975","14.945","226228253","1.52","6.91","4.53B","4530000000","2.1","0.49","3.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price (690D) - Investing.com","14.91B","14910000000","1.60","351,885","60%","0.96-2.59","1.57-1.61","1.55","9318028097","-","-","-","-","-","0.05","3.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1663","R. Stahl AG Stock Price (RSL2) - Investing.com","124.29M","124290000","19.300","480","-5.39%","19.3-28","19.3-19.5","19.3","6440000","0.99","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2186","Rational AG Xetra Stock Price (RAAG) - Investing.com","9.91B","9910000000","867.20","9,348","20.28%","646.5-1,033.5","861.4-878.8","868.6","11370000","0.73","72.65","769.59M","769590000","11.94","4.80","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price (RHMG) - Investing.com","3.69B","3690000000","85.420","138,887","13.32%","74-93.8","84.08-87.02","86.46","43197458","1.14","10.73","5.74B","5740000000","7.96","2.00","2.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18193","Rhoen-Klinikum Stock Price (RHKG) - Investing.com","1.05B","1050000000","15.700","1,673","-4.85%","14.4-16.74","15.7-15.7","15.58","66938470","0.17","71.82","1.37B","1370000000","0.22","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price (RY8) - Investing.com","8.09M","8090000","0.22","12,980","-26.67%","0.18-0.35","0.22-0.22","0.22","54327000","-0.17","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price (RRTL) - Investing.com","7.52B","7520000000","49.000","46,097","26.16%","37.7-53.5","48.76-49.22","49.04","153504864","-","6.16","6.38B","6380000000","-","2.55","4.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3592","SAF SA Stock Price (SFQ) - Investing.com","592.4M","592400000","13.050","78,138","33.16%","10.02-14.49","12.91-13.22","12.87","45394302","1.57","13.63","1.18B","1180000000","0.96","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price (SZGG) - Investing.com","1.52B","1520000000","28.140","223,341","93.6%","15.08-35.08","27.66-29.1","28.64","54087300","1.6","3.56","8.83B","8830000000","7.91","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price (SHA_p) - Investing.com","3.51B","3510000000","7.80","697,717","29.68%","6.04-8.44","7.76-8.07","7.96","666000000","1.48","7.34","13.98B","13980000000","1.06","0.25","3.20%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price (SLTG) - Investing.com","614.57M","614570000","56.500","16,434","114.02%","27-56.6","56-56.5","56.4","10877265","0.98","53.42","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price (G24n) - Investing.com","5.4B","5400000000","64.620","165,808","-0.12%","56.94-73.36","63.62-64.74","64.2","83513538","0.38","59.60","370.52M","370520000","1.08","0.82","1.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price (SGCG) - Investing.com","1.06B","1060000000","8.650","347,409","142.98%","3.335-10.88","8.4-8.96","8.91","122270977","1.35","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price (SAEG) - Investing.com","2.86B","2860000000","157.800","73,753","18.29%","116.5-249","146.6-159.2","147","18095121","0.64","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price (SIXG) - Investing.com","7.29B","7290000000","155.200","43,669","68.7%","90.95-170.3","153.7-157.3","156.3","46943358","1.8","31.40","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price (SIXG_p) - Investing.com","4.12B","4120000000","87.700","28,925","56.61%","53.9-96.5","86.7-89","88.5","46943358","1.8","31.40","1.98B","1980000000","4.94","0.05","0.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6374","Stabilus Stock Price (STAB) - Investing.com","1.49B","1490000000","60.30","16,587","3.43%","55.4-72.55","60-61.65","61.5","24700000","1.36","21.92","930.86M","930860000","2.75","0.50","0.83%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price (SAXG) - Investing.com","4.03B","4030000000","71.100","64,452","-4.63%","64.65-82.5","69.85-72.35","72.45","56681571","1.22","49.97","1.55B","1550000000","1.42","2.00","2.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price (SZUG) - Investing.com","2.76B","2760000000","13.510","229,133","3.92%","11.24-14.62","13.41-13.62","13.58","204136987","0.71","-","3.52B","3520000000","-","0.20","1.48%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price (SURG) - Investing.com","614.03M","614030000","39.600","1,402","79.19%","22-40.3","39.6-40","39.6","15505731","0.45","11.27","733.83M","733830000","3.51","0.80","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","23000","Synlab AG Stock Price (SYAB) - Investing.com","4.13B","4130000000","24.00","62,215","-","17.4-24.4","23.6-24.4","23.6","222222222","-","-","2.77B","2770000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price (TEGG) - Investing.com","3.95B","3950000000","26.970","349,748","8.31%","23.16-29.37","26.56-27.06","26.86","146379501","0.39","8.25","442.68M","442680000","3.27","0.92","3.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price (TTKG) - Investing.com","994.65M","994650000","15.160","41,479","52.36%","9.94-15.4","15.1-15.3","15.3","65610331","1.18","20.62","1.13B","1130000000","0.74","1.10","7.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23762","Talanx AG Stock Price (TLXGn) - Investing.com","10.28B","10280000000","40.680","98,846","30.72%","29.52-42.66","40.1-41.12","40.98","252797634","0.94","16.24","40.58B","40580000000","2.5","1.50","3.66%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101592","Thyssenkrupp AG Stock Price (TKAG) - Investing.com","6.77B","6770000000","10.880","2,774,124","129.68%","5.03-12.03","10.637-11.175","10.88","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price (8TRA) - Investing.com","11.59B","11590000000","23.18","66,231","9.34%","21-28.46","22.88-23.66","23.52","500000000","-","16.42","28.51B","28510000000","1.41","0.25","1.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price (UN01) - Investing.com","13.84B","13840000000","37.820","249,422","34.69%","27.08-39.34","37.75-38.22","38.1","365960000","0.77","-","98.64B","98640000000","-13.16","1.37","3.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price (ULCG) - Investing.com","18.43M","18430000","2.720","5,719","138.6%","0.94-3.48","2.7-2.86","2.84","6930000","0.79","22.22","17.84M","17840000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","612","va Q tec AG Stock Price (VQTG) - Investing.com","365.56M","365560000","27.2500","30,296","-36.63%","24.6-47.4","26.75-27.95","27.55","13415000","2.1","266.24","92.24M","92240000","0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price (VIBG_p) - Investing.com","599.43M","599430000","22.700","10,217","75.29%","12.45-24.8","22.4-23.1","23.4","26406571","0.75","9.96","936.7M","936700000","2.28","0.55","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","121","Vita 34 AG Xetra Stock Price (V3VGn) - Investing.com","67.82M","67820000","16.800","2,338","33.86%","12.15-17.95","16.45-16.85","16.9","4098153","0.91","400.95","21.68M","21680000","0.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price (VTSCn) - Investing.com","1.84B","1840000000","45.80","1,662","-","43.7-65.75","45.2-47.2","47","40021196","-","-","13.13B","13130000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price (VOWG) - Investing.com","139.26B","139260000000","277.80","47,060","71.8%","152.6-357.4","275.8-285.8","277.8","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price (VOSG) - Investing.com","812.34M","812340000","46.250","12,946","25%","37-49.45","45.8-46.5","46.35","17564180","0.76","24.85","950.4M","950400000","1.86","1.00","2.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price (WCHG) - Investing.com","8.41B","8410000000","169.28","85,075","81.59%","93.82-171.4","167.68-171.68","169.28","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price (WACGn) - Investing.com","1.93B","1930000000","28.340","78,960","81.9%","15.62-30.9","28.1-28.72","28.06","68163762","1.34","24.31","1.82B","1820000000","1.17","0.60","2.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price (WSUG) - Investing.com","722.65M","722650000","54.000","6,087","28.27%","40.5-62","53-54.6","54.3","13382324","0.65","25.05","415.66M","415660000","2.16","2.30","4.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","1853","Westwing Group AG Stock Price (WEW) - Investing.com","573.36M","573360000","28.24","109,182","4.28%","21.58-54.35","26.42-29.2","27.1","20303101","-","24.96","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price (WDLk) - Investing.com","19.05M","19050000","1.150","36,471","12.18%","0.441-5.863","1.105-1.15","1.075","16567487","-","-","62.97M","62970000","-14.76","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price (WUWGn) - Investing.com","1.7B","1700000000","18.16","14,251","11.27%","16.26-19.8","18.1-18.52","18.42","93668905","0.82","6.18","7.07B","7070000000","2.94","0.65","3.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price (TIMAn) - Investing.com","864.19M","864190000","38.050","6,918","-6.05%","36.55-46.5","38.05-38.55","38.55","22359355","0.5","96.21","88.22M","88220000","0.4","0.90","2.37%","-","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","823","Zooplus AG Stock Price (ZO1G) - Investing.com","3.43B","3430000000","479.80","38,585","188%","150.6-491.8","479.4-480","479.8","7149178","0.28","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price (TGTG) - Investing.com","40.61M","40610000","1.630","9,615","16.43%","1.31-1.82","1.63-1.63","1.68","24915200","0.6","-","57.23M","57230000","-0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price (1U1) - Investing.com","4.61B","4610000000","26.140","81,846","35.3%","18.85-27.86","26.14-26.54","26.42","176264649","0.77","16.52","3.88B","3880000000","1.58","0.05","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price (VSCk) - Investing.com","46.07M","46070000","4.500","1,944","-45.95%","4-11.45","4.5-4.555","4.625","10114009","0.54","-","31.37M","31370000","-0.76","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price (ADAG) - Investing.com","645.35M","645350000","12.740","210,857","82.26%","6.69-15.48","12.64-13.02","13","50655192","0.98","11.92","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price (AIXGn) - Investing.com","2.43B","2430000000","21.665","636,061","100.6%","10.875-26.6","21.43-21.755","21.665","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price (A1OS) - Investing.com","343.76M","343760000","69.000","1,178","34.24%","49.2-75.2","68.6-69.2","68.4","4982000","1.03","25.07","368.48M","368480000","2.75","1.20","1.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price (AOFG) - Investing.com","1.73B","1730000000","217.500","8,247","75.4%","123.5-219.5","213-219","216","7953136","0.82","97.62","91.15M","91150000","2.23","1.67","0.77%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price (BSLG) - Investing.com","1.47B","1470000000","147.800","7,536","122.59%","62.4-174.4","145.6-150","148.4","9971231","1.39","73.55","205.61M","205610000","2.01","0.58","0.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price (BIONn) - Investing.com","4.15B","4150000000","74.850","12,128","22.1%","61.9-86.4","74.8-75.95","75.45","55400000","-","5.72","827.46M","827460000","-","3.34","4.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12421","Bechtle AG Stock Price (BC8G) - Investing.com","8.16B","8160000000","64.780","209,202","7.97%","49.15-69.56","63.44-65.2","63.8","126000000","0.92","35.75","6.22B","6220000000","1.81","0.45","0.69%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price (B8FGn) - Investing.com","110.76M","110760000","1.820","35,535","-43.13%","1.815-3.635","1.815-2","1.875","60857385","1.02","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price (BKHTn) - Investing.com","281.45M","281450000","26.60","1,439","-16.35%","18.65-34.95","26.6-27.5","27.6","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price (COKG) - Investing.com","2.41B","2410000000","63.100","74,588","42.18%","42.68-64.14","62.06-63.5","62.06","38253734","1.25","47.14","1.75B","1750000000","1.34","0.75","1.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3371","Carl Zeiss AG Stock Price (AFXG) - Investing.com","16.76B","16760000000","187.400","91,123","60.31%","105.4-202","181.35-188.85","181.4","89440570","0.37","70.74","1.82B","1820000000","2.65","0.50","0.27%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price (CSHG) - Investing.com","115.89M","115890000","13.850","3,185","3.36%","11.9-15.95","13.8-13.85","13.9","8367758","0.59","38.60","146.77M","146770000","0.36","0.47","3.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price (C3RY) - Investing.com","703.73M","703730000","28.96","5,850","-","26-39.14","28.74-29.1","28.92","24300000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG Stock Price (C0M) - Investing.com","264.14M","264140000","67.80","12,357","-11.95%","61.6-117","66.8-69.4","70","3895828","-","-","46.74M","46740000","-5.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price (COP1n) - Investing.com","3.92B","3920000000","74.400","54,364","-2.43%","59.4-85.35","73.65-75.1","74.25","52735000","0.71","63.55","989.02M","989020000","1.17","0.50","0.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price (CE2G) - Investing.com","1.1B","1100000000","12.620","126,749","-5.82%","9.64-14.62","12.4-12.76","12.66","87246990","1.07","15.66","897.17M","897170000","0.81","0.35","2.77%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price (DAMG) - Investing.com","229.2M","229200000","65.000","344","41.92%","43-69.5","64.5-66.5","66","3526182","1.08","31.34","191.56M","191560000","2.07","0.12","0.18%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price (DBD) - Investing.com","607.72M","607720000","7.740","1,893","1.75%","7.15-14.488","7.705-7.74","7.915","78355253","-","-","-","-","-","0.32","2.79%","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price (HNLG) - Investing.com","248.54M","248540000","41.000","4,910","-21.31%","38.3-58.1","41-41.6","41.7","6061854","1.4","41.64","79.74M","79740000","0.98","0.50","1.22%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price (DRWG) - Investing.com","1.19B","1190000000","63.600","3,954","6%","57.6-78.9","62.3-64.3","62.3","18760000","-0.49","5.24","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price (DRWG_p) - Investing.com","1.33B","1330000000","70.650","24,091","2.24%","60.7-82.7","70.05-72.1","70.35","18760000","-0.49","5.24","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price (EUZG) - Investing.com","2.25B","2250000000","108.200","77,967","160.72%","41.14-141.4","107.7-111.2","108.3","20756276","0.5","64.94","180.27M","180270000","1.67","0.45","0.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price (E4CG) - Investing.com","96.17M","96170000","27.40","1,994","280.56%","7.05-31","27.4-28.2","28.2","3510000","0.5","34.17","97.15M","97150000","0.8","0.14","0.51%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price (ELGG) - Investing.com","845.17M","845170000","46.650","18,712","90.8%","24.8-48.65","46.1-47.75","47.45","18117307","1.18","22.82","305.45M","305450000","2.04","0.52","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","31","Epigenomics AG Stock Price (ECXn) - Investing.com","9.19M","9190000","0.751","28,720","-78.24%","0.65-5.792","0.743-0.752","0.751","12232303","0.98","-","6.33M","6330000","-0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price (EVTG) - Investing.com","7.5B","7500000000","42.540","420,075","72.16%","24.94-45.83","41.81-43.24","42.42","176360780","0.73","28.27","571.48M","571480000","1.5","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price (EXCL) - Investing.com","93.54M","93540000","4.760","4,979","16.1%","3.9-5.5","4.76-4.76","4.76","20073696","0.46","57.01","11.03M","11030000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","332","Fabasoft AG Xetra Stock Price (FAAS) - Investing.com","418M","418000000","38.150","10,224","-15.22%","32-53.8","37.9-38.4","38.2","11000000","0.84","59.09","54.39M","54390000","0.65","0.85","2.23%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price (SISG) - Investing.com","437.85M","437850000","42.500","942","5.2%","39.5-45.1","42.1-42.6","42.6","10302396","0.2","8.33","148.93M","148930000","5.1","0.56","1.32%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price (FEVG) - Investing.com","61.76M","61760000","19.30","1,338","10.29%","17-20.4","19-19.3","19.2","3250436","0.88","16.16","117.81M","117810000","1.19","0.60","3.11%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price (FNTGn) - Investing.com","2.75B","2750000000","22.810","476,355","33.74%","16.555-23.64","22.775-23.1","22.81","120356605","0.99","16.24","2.55B","2550000000","1.42","1.65","7.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","234","Geratherm Stock Price (GMEG) - Investing.com","47.72M","47720000","9.640","3,608","-13.93%","8.9-13.3","9.56-9.68","9.68","4949999","-0.21","29.33","26.02M","26020000","0.33","0.28","4.15%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","6806","GFT Technologies AG Stock Price (GFTG) - Investing.com","1.04B","1040000000","39.500","92,598","237.03%","11.28-44.5","37.85-39.8","38.55","26325946","1.8","42.12","523.21M","523210000","0.94","0.20","0.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price (GGS) - Investing.com","44.37M","44370000","0.335","17,251","55.09%","0.197-0.48","0.332-0.348","0.331","132455896","1.11","-","240.28M","240280000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1094","GK Software Stock Price (GKSG) - Investing.com","331.47M","331470000","147.500","2,446","65.73%","86.2-172","140.5-149.5","151","2247275","1.74","21.55","125.76M","125760000","6.84","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price (HPHA) - Investing.com","201.62M","201620000","5.900","6,631","25.53%","4.58-9.7","5.77-5.94","5.9","34173009","-0.9","-","2.13M","2130000","-0.78","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price (HAGG) - Investing.com","1.42B","1420000000","13.50","75,755","17.29%","11.6-17.46","13.2-13.54","13.4","105000000","-","26.63","1.83B","1830000000","0.51","0.13","0.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price (HOC) - Investing.com","238.31M","238310000","2.740","97,160","59.29%","1.725-3.44","2.74-2.77","2.74","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price (IXXG) - Investing.com","405.88M","405880000","40.850","2,368","42.33%","28.7-49.9","40.25-41.2","41.2","9935963","0.81","28.69","174.78M","174780000","1.42","0.55","1.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price (ISH1k) - Investing.com","69.27M","69270000","4.880","6,742","41.04%","3-6.6","4.88-5.02","5","14194164","1.04","69.66","35.92M","35920000","0.07","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","695","Intica Systems AG Stock Price (IS7G) - Investing.com","59.54M","59540000","14.100","774","68.86%","8-23.6","14.1-14.2","14","4222570","1.08","27.09","95.32M","95320000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price (IVXG) - Investing.com","65.26M","65260000","29.200","615","54.5%","18.9-33.4","29.2-29.2","29.2","2235000","0.74","-","13.36M","13360000","-0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","761","IVU Traffic Stock Price (IVUG) - Investing.com","358.8M","358800000","20.500","15,427","31.83%","15.15-21.9","19.98-20.55","20.1","17502535","1.05","42.99","95.04M","95040000","0.48","0.20","0.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4362","Jenoptik AG Stock Price (JENGn) - Investing.com","1.94B","1940000000","33.880","123,732","37.06%","21.62-36.14","33.64-34.16","33.9","57238115","1.53","23.93","871.37M","871370000","1.42","0.25","0.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2669","Katek Se Stock Price (KTEK) - Investing.com","331.05M","331050000","30.40","6,391","-","24-32.65","29.5-30.55","29.4","13241880","-","48.18","522.42M","522420000","0.63","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price (HACGn) - Investing.com","168.35M","168350000","4.50","8,860","-14.12%","4.5-6.44","4.5-4.56","4.55","37412100","1.09","22.05","149.17M","149170000","0.2","0.17","3.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price (LPKG) - Investing.com","501.16M","501160000","20.480","135,027","-2.24%","18-33.35","19.36-20.84","20.5","24470904","1.25","-","81.28M","81280000","-0.13","0.10","0.49%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price (M5ZG) - Investing.com","386.94M","386940000","49.900","27,434","56.92%","29.5-71.8","49.1-51.9","50.3","7754214","0.94","122.62","227.95M","227950000","0.41","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price (MDG1k) - Investing.com","85.72M","85720000","3.490","15,975","-6.18%","3.4-5.1","3.45-3.58","3.495","24562658","1.02","-","4.46M","4460000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","607","Morphosys AG Stock Price (MORG) - Investing.com","1.25B","1250000000","36.675","307,954","-58.79%","34.24-101.9","35.84-37.035","36.675","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price (NA9n) - Investing.com","1.5B","1500000000","188.50","24,129","-","66.2-194.5","187-194.5","188.5","11576513","-","129.66","492.94M","492940000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price (NEKG) - Investing.com","13.08B","13080000000","113.250","160,905","77.23%","50.95-116.15","109.9-113.9","110.2","115500000","1.02","103.81","653.68M","653680000","1.09","0.30","0.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price (NWOn) - Investing.com","1.17B","1170000000","208.00","1,398","-13.33%","193.2-293","205-211","209.5","5620435","1.09","43.63","352.07M","352070000","4.77","2.59","1.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price (NXUG) - Investing.com","1.16B","1160000000","74.100","5,260","45.29%","46.8-80.7","71.8-74.3","73","15620821","0.59","68.39","184.7M","184700000","1.08","0.19","0.26%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price (NFN) - Investing.com","278.23M","278230000","16.80","9,116","1.93%","14.75-22.9","16.5-16.8","16.5","16561124","1.29","-","72.72M","72720000","-0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8549","Nordex SE Stock Price (NDXG) - Investing.com","2.43B","2430000000","15.160","1,308,497","-9.46%","12.64-27.376","14.72-15.38","15.17","160021035","1.8","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2955","OHB AG Stock Price (OHBG) - Investing.com","651.62M","651620000","37.450","7,175","-8.21%","33.5-49.85","36.7-38.1","38.05","17399625","0.91","28.29","903.66M","903660000","1.32","0.43","1.15%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price (PA8G) - Investing.com","114.28M","114280000","1.602","68,907","-28.17%","1.53-2.82","1.6-1.7","1.7","71336992","0.84","-","19.75M","19750000","-0.02","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price (PV) - Investing.com","2.17B","2170000000","219.50","3,329","38.57%","149.6-222.5","218-221.25","219.5","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price (PNEGn) - Investing.com","603.06M","603060000","7.900","51,910","6.76%","6.58-8.97","7.77-8.11","8.05","76336531","0.52","245.80","90.04M","90040000","0.03","0.04","0.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price (PSAGn) - Investing.com","719.45M","719450000","45.900","9,917","89.67%","22.8-47.4","44.9-46.4","45.2","15674191","0.5","46.70","237.23M","237230000","0.98","0.30","0.65%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price (TPEG) - Investing.com","1.01B","1010000000","46.650","114,980","253.95%","12.88-50.6","45.1-47.15","47.4","21749988","1.9","70.59","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price (QBYn) - Investing.com","226.72M","226720000","1.820","116,561","25%","1.476-2.26","1.796-1.864","1.844","124569487","0.93","22.91","156.09M","156090000","0.08","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price (RIB) - Investing.com","1.51B","1510000000","42.65","4,860","70.74%","24.36-43.5","42.55-42.65","42.6","52273809","0.35","418.47","268.32M","268320000","0.1","0.60","2.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price (SANT1) - Investing.com","1.29B","1290000000","20.28","261,493","6.4%","18.08-24.2","19.95-20.3","20.02","64176104","1.1","24.67","1.33B","1330000000","0.82","0.30","1.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price (SATG) - Investing.com","39.33B","39330000000","519.00","7,718","49.57%","318-834","509-521","508","68415862","0.14","95.19","3.18B","3180000000","5.45","0.70","0.13%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price (YSNG) - Investing.com","2.9B","2900000000","449.000","5,155","79.6%","221-608","439-455.5","445.5","6469502","0.61","72.50","319.75M","319750000","6.19","2.54","0.57%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price (SJJG) - Investing.com","189M","189000000","18.00","6,503","35.34%","11.45-20.1","17.95-18.15","18.1","10500000","1.21","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price (F3CG) - Investing.com","423.24M","423240000","29.250","44,935","91.43%","14.68-35.4","28.65-29.8","29.45","14469743","0.93","-","60.48M","60480000","-0.39","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price (WAFGn) - Investing.com","4.09B","4090000000","136.450","9,650","45.53%","96.08-147.35","134.65-136.55","135","30000000","1.75","20.01","1.31B","1310000000","6.82","2.00","1.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price (SNGGk) - Investing.com","41.81M","41810000","4.700","21,095","28.42%","3.3-8.08","4.7-4.84","4.92","8896527","1.02","-","31.7M","31700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price (AM3D) - Investing.com","381.94M","381940000","17.08","67,735","19.78%","12.76-24.5","16.86-17.86","17.52","22361725","1.58","-","66.89M","66890000","-1.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price (S92G) - Investing.com","1.6B","1600000000","46.020","159,327","-2.33%","33.58-71.8","45.52-46.5","46.48","34700000","1.16","46.77","997.95M","997950000","0.98","0.30","0.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price (SHFG) - Investing.com","318.78M","318780000","44.90","7,210","-15.44%","41.14-65","41.14-44.9","42.2","7099745","0.42","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","392","Softing AG Stock Price (SYTG) - Investing.com","60.58M","60580000","6.720","2,857","33.86%","4.92-7.7","6.72-6.86","6.94","9015381","0.94","-","82.15M","82150000","-0.25","0.04","0.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price (SOWGn) - Investing.com","2.65B","2650000000","35.860","125,371","-0.11%","31.58-44","35.68-36.12","35.86","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price (S9I) - Investing.com","260.65M","260650000","40.100","3,174","102.3%","17-40.3","39.7-40.3","39.6","6500000","1.89","29.83","127.32M","127320000","1.34","0.50","1.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price (SBSG) - Investing.com","1.72B","1720000000","142.400","7,626","27.14%","100.4-147.4","138-143","137.6","12110816","0.25","37.61","296.45M","296450000","3.79","0.90","0.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price (SMHNn) - Investing.com","446.83M","446830000","23.375","72,410","30.44%","17.56-29.8","23.325-24.275","23.375","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price (SUSEG) - Investing.com","6.75B","6750000000","39.80","59,345","-","25.56-40.59","39-40.2","39.4","169722970","-","-","467.88M","467880000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price (SYZG) - Investing.com","80.46M","80460000","5.960","4,241","13.52%","5.15-7.74","5.9-6.2","5.96","13500026","0.55","21.84","59.5M","59500000","0.27","0.15","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price (TMV) - Investing.com","2.62B","2620000000","13.05","2,203,021","-65.97%","12.47-49.64","12.69-13.32","12.74","201070931","-","52.34","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price (TTRGn) - Investing.com","197.21M","197210000","28.550","5,140","42.04%","19.82-32.15","28-28.9","28.8","6907665","1.63","-","51.6M","51600000","-","0.36","1.26%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price (O2Dn) - Investing.com","7.13B","7130000000","2.397","4,778,999","2.96%","2.127-2.629","2.391-2.528","2.519","2974554993","0.65","52.01","7.73B","7730000000","0.05","0.18","7.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price (TLIK) - Investing.com","10.92M","10920000","2.3000","3,029","101.75%","1.13-2.78","2.3-2.3","2.46","4369626","-","-","2.65M","2650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price (UTDI) - Investing.com","6.46B","6460000000","34.580","232,387","4.88%","31.35-39.34","34.56-35.02","34.93","186715891","0.63","17.19","5.55B","5550000000","2.01","0.50","1.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","739","USU Software AG Stock Price (OSPGk) - Investing.com","251.52M","251520000","23.900","2,398","-1.65%","22.2-32","23.7-24.9","24.5","10523770","1.13","32.80","109.16M","109160000","0.73","0.40","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price (VTWRn) - Investing.com","14.95B","14950000000","30.51","184,930","-","23.97-31.58","30.05-30.91","29.95","505782265","-","97.54","1.27B","1270000000","0.31","0.56","1.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4606","Varta AG Stock Price (VAR1) - Investing.com","4.74B","4740000000","117.300","239,057","6.35%","99.7-181.3","116.75-120","116.55","40421686","0.91","50.97","1.31B","1310000000","2.3","2.48","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price (VBKG) - Investing.com","4.25B","4250000000","67.300","131,246","217.45%","20.85-74.9","66.85-69.2","68.05","63183632","0.98","50.36","1.12B","1120000000","1.34","0.20","0.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","454","Viscom AG Stock Price (V6CG) - Investing.com","107.95M","107950000","12.150","3,229","70.65%","7.06-15.8","11.85-12.15","12.1","8885060","1.13","27.25","74.82M","74820000","0.45","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price (VBX) - Investing.com","33.71M","33710000","2.13","12,557","-50.64%","1.48-5.94","2.12-2.29","2.3","15825000","1.23","-","12.03M","12030000","-1.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","49","Yoc AG Stock Price (YOCG) - Investing.com","33.55M","33550000","10.200","2,513","107.32%","4.56-11.3","10-10.2","10.3","3288978","1.49","34.85","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price (2018) - Investing.com","41.63B","41630000000","34.45","7,577,554","-18.17%","31.15-60","33.65-34.9","34.05","1208500000","1.32","18.33","21.51B","21510000000","1.88","0.40","1.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price (1299) - Investing.com","1.02T","1.02E+12","84.60","22,232,953","-4.08%","81.2-109.3","83.6-84.6","84.95","12066067594","1.04","19.21","427.08B","427080000000","4.4","1.38","1.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","254702","Alibaba Group Holding Ltd Stock Price (9988) - Investing.com","2.96T","2.96E+12","139.30","34,065,025","-43.19%","132-275","139.2-142.2","156","2710913650","-","20.22","993.98B","993980000000","6.89","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1033","Alibaba Health Information Technology Ltd Stock Price (0241) - Investing.com","121.05B","121050000000","8.98","39,713,978","-55.65%","8.72-30.15","8.72-9.15","9.38","13479518162","1.04","277.49","18.93B","18930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price (2020) - Investing.com","366.3B","366300000000","135.50","10,023,276","21.63%","102.7-191.9","134-136.8","135.5","2703329000","0.78","41.46","53.25B","53250000000","3.27","1.07","0.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price (3988) - Investing.com","821.33B","821330000000","2.790","229,170,556","2.95%","2.54-3.17","2.77-2.8","2.78","294384261241","0.79","3.36","597.02B","597020000000","0.83","0.24","8.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price (2388) - Investing.com","258.5B","258500000000","24.45","10,054,394","-0.61%","22.2-29.55","24.2-24.65","24.35","10572780266","1.14","10.84","103.42B","103420000000","2.26","1.24","5.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price (1876) - Investing.com","274.33B","274330000000","20.75","8,740,750","-23.15%","18.18-29.5","20.55-21.05","21.2","13220535073","-","40.82","51.02B","51020000000","0.51","0.22","1.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price (1211) - Investing.com","872.76B","872760000000","299.80","7,937,191","74%","138.4-324.6","296.2-304.4","302.8","2911142855","0.79","186.24","225.13B","225130000000","1.61","0.18","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price (0939) - Investing.com","1.3T","1.3E+12","5.210","229,881,159","-12.44%","5.15-6.74","5.18-5.25","5.22","250010977486","0.99","3.64","785.15B","785150000000","1.43","0.40","7.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price (2628) - Investing.com","388.36B","388360000000","13.74","28,423,512","-22.2%","12.22-18.86","13.54-13.8","13.76","28264705000","1.35","5.24","1.04T","1.04E+12","2.62","0.77","5.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price (2319) - Investing.com","183.82B","183820000000","46.50","12,677,096","11.51%","38.8-53.85","45.55-46.8","46.8","3953053730","0.57","28.73","102.95B","102950000000","1.62","0.33","0.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price (3968) - Investing.com","1.63T","1.63E+12","64.60","18,595,293","28.05%","45.95-72.45","63.4-65.2","64.15","25219845601","1.26","11.86","283.59B","283590000000","5.45","1.54","2.33%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price (0941) - Investing.com","969.51B","969510000000","47.35","19,954,919","0.53%","39-59.2","47.15-47.5","47.35","20475482897","0.65","7.15","1T","1000000000000","6.62","3.39","7.16%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price (0688) - Investing.com","202.7B","202700000000","18.52","22,840,777","-2.53%","14.92-21.95","17.9-18.84","18.02","10944815035","1.03","3.77","250.1B","250100000000","4.92","1.18","6.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price (0386) - Investing.com","451.6B","451600000000","3.73","107,271,907","5.37%","3.32-4.69","3.68-3.74","3.73","121071209646","1.11","5.34","3.82T","3.82E+12","0.7","0.35","9.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price (1109) - Investing.com","249.94B","249940000000","35.05","17,870,449","-3.44%","25.5-41.3","32.8-35.75","33.05","7130939579","1.01","6.53","254.27B","254270000000","5.37","1.52","4.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price (0762) - Investing.com","123.97B","123970000000","4.00","32,577,944","-17.18%","3.9-5.5","3.98-4.07","4","30991393212","1.07","6.88","393.94B","393940000000","0.58","0.24","6.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price (0267) - Investing.com","213.23B","213230000000","7.33","18,518,566","18.99%","5.2-10.24","7.25-7.43","7.3","29090262630","0.8","2.89","856.95B","856950000000","2.54","0.54","7.34%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price (1113) - Investing.com","166.88B","166880000000","45.80","6,731,878","4.81%","38.25-56.05","45.6-46.15","45.9","3643583833","1.28","9.25","54.84B","54840000000","4.95","1.87","4.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price (0001) - Investing.com","199.85B","199850000000","52.10","4,296,295","-10.25%","50.3-65.8","51.85-52.45","52.25","3835917000","1.13","5.83","277.24B","277240000000","8.93","2.50","4.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price (1038) - Investing.com","117.16B","117160000000","46.50","1,283,768","16.1%","39-50.25","46.1-46.7","46.6","2519610945","0.94","15.68","7.61B","7610000000","2.97","2.48","5.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price (0002) - Investing.com","192.01B","192010000000","76.00","2,515,842","3.4%","70.25-81.65","75.7-76.2","76.15","2526450570","0.34","19.08","81.62B","81620000000","3.98","3.10","4.08%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price (0883) - Investing.com","361.64B","361640000000","8.10","93,403,117","-8.58%","6.5-10.6","8.03-8.17","8.06","44647455984","1.03","6.19","233.03B","233030000000","1.31","0.55","6.79%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price (2007) - Investing.com","162.09B","162090000000","7.30","33,189,460","-32.03%","6.5-10.88","6.9-7.42","6.92","22204788038","1.37","3.69","625.52B","625520000000","1.98","0.56","7.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price (6098) - Investing.com","172.81B","172810000000","53.70","14,158,629","21.36%","41.45-85.2","49.1-55","58.95","3218146903","0.66","37.30","25.48B","25480000000","1.44","0.27","0.49%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price (1093) - Investing.com","99.22B","99220000000","8.30","35,609,512","1.1%","7.08-12.68","8.25-8.52","8.31","11954569732","0.72","13.61","49.02B","49020000000","0.61","0.17","2.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price (0027) - Investing.com","201.36B","201360000000","46.25","17,423,432","-24.55%","38.3-80.3","45.65-46.7","45.8","4353816052","1.47","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price (0175) - Investing.com","255.35B","255350000000","26.00","52,410,366","14.79%","17.34-36.45","25.5-26.25","26.3","9821036540","1.35","38.66","122.37B","122370000000","0.67","0.21","0.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price (6862) - Investing.com","107.65B","107650000000","19.72","18,477,148","-65.58%","19.38-85.8","19.46-19.96","19.9","5459000000","-","62.61","47.51B","47510000000","0.31","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price (0101) - Investing.com","74.87B","74870000000","16.64","4,465,511","-21.32%","16.3-22.6","16.3-16.8","16.82","4499260670","0.89","34.05","9.76B","9760000000","0.49","0.77","4.63%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price (0011) - Investing.com","273.78B","273780000000","143.20","1,237,743","7.99%","130.3-166.7","142.3-144.6","144.1","1911842736","0.8","17.54","60.65B","60650000000","8.16","6.10","4.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price (0012) - Investing.com","163.4B","163400000000","33.75","3,215,872","7.66%","28-38.85","33.2-33.8","33.6","4841387003","1.12","11.75","22.87B","22870000000","2.87","1.80","5.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price (1044) - Investing.com","44.45B","44450000000","38.25","2,374,866","-33.42%","37.95-59","37.95-38.95","38.95","1162120917","0.64","8.86","26.13B","26130000000","4.32","2.76","7.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price (0003) - Investing.com","217.95B","217950000000","11.68","16,698,869","1.02%","10.36-13.4","11.68-11.8","11.74","18659870099","0.44","28.90","47.42B","47420000000","0.4","0.34","2.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price (0388) - Investing.com","587.55B","587550000000","464.40","3,458,219","25.38%","375.4-587","460.2-465.2","464.8","1265179000","0.95","46.05","19.43B","19430000000","10.08","9.15","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price (0005) - Investing.com","4.58T","4.58E+12","46.05","18,959,361","17.77%","38.3-50.85","45.65-46.1","46.05","20185445468","1","10.63","447.36B","447360000000","4.33","1.72","3.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","ICBC Stock Price (1398) - Investing.com","1.52T","1.52E+12","4.260","196,839,709","-7.39%","4.15-5.75","4.21-4.29","4.25","356406257089","0.79","3.84","821.54B","821540000000","1.11","0.33","7.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price (2331) - Investing.com","245.61B","245610000000","94.05","18,133,689","99.47%","39.55-108.2","91.2-94.2","92.95","2611464019","0.41","65.21","22.53B","22530000000","1.44","0.25","0.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price (0823) - Investing.com","149.38B","149380000000","71.45","5,171,637","3.1%","63.1-78.7","70.65-71.5","71.2","2090637780","0.67","12.93","16.52B","16520000000","5.52","3.08","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price (0960) - Investing.com","244.76B","244760000000","40.30","10,048,485","-18.59%","30.25-53.6","38.65-41.2","39.45","6073539105","1.02","9.38","236.66B","236660000000","4.3","1.83","4.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price (3690) - Investing.com","1.72T","1.72E+12","280.80","24,056,000","-4.49%","183.2-460","273-282.2","285.4","6134813853","-","-","187.95B","187950000000","-0.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price (0066) - Investing.com","258.58B","258580000000","41.75","3,009,157","-2.57%","41.1-49","41.65-42.1","41.85","6193462514","0.68","-","43.27B","43270000000","-0.29","1.23","2.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price (0017) - Investing.com","86.82B","86820000000","34.50","4,201,981","-14.5%","30.1-43","34.15-34.65","34.25","2516633171","1.24","75.16","68.23B","68230000000","0.46","2.06","5.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price (0857) - Investing.com","647.89B","647890000000","3.54","144,010,106","40.48%","2.32-4.2","3.47-3.57","3.54","183020977818","0.83","6.31","2.91T","2.91E+12","0.56","0.26","7.42%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price (2318) - Investing.com","1.04T","1.04E+12","57.35","39,572,914","-35.49%","45-108","56.3-57.9","57.5","18137968664","1.11","6.87","1.6T","1.6E+12","8.35","2.73","4.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price (0006) - Investing.com","100.63B","100630000000","47.15","2,225,638","14.44%","40-51.35","46.85-47.25","47.05","2134261654","0.56","15.80","1.28B","1280000000","2.98","2.82","5.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price (1928) - Investing.com","157.66B","157660000000","19.480","25,833,508","-42.79%","14.64-40.55","19.04-19.64","19.14","8093188866","1.48","-","19.16B","19160000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price (2313) - Investing.com","248.03B","248030000000","165.00","3,418,351","16.77%","129.4-207.6","163.1-165.8","167.3","1503222397","0.92","42.18","29.48B","29480000000","3.91","2.16","1.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price (0016) - Investing.com","291.23B","291230000000","100.50","4,429,059","-5.72%","94-126","99-100.6","99.85","2897780274","1.08","10.91","85.26B","85260000000","9.21","4.95","4.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price (1177) - Investing.com","108.8B","108800000000","5.80","41,823,164","-25.64%","5.28-9.69","5.72-5.9","5.83","18759113730","0.69","9.09","30.92B","30920000000","0.64","0.08","1.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price (2382) - Investing.com","238.13B","238130000000","217.60","4,233,990","37.9%","141.2-259.4","213-220","216.2","1094368359","1.44","33.58","47.54B","47540000000","6.48","1.09","0.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price (0669) - Investing.com","312.6B","312600000000","170.40","3,518,139","63.06%","94.3-180","169.5-173.6","173.3","1834484441","1.05","40.49","93.49B","93490000000","4.21","1.67","0.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price (0700) - Investing.com","4.72T","4.72E+12","496.00","24,427,791","-13.44%","400-775.5","485-496.6","496.8","9523359250","1.27","20.87","670.37B","670370000000","23.77","1.64","0.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price (0288) - Investing.com","66.85B","66850000000","5.21","36,813,753","-22.47%","5-7.55","5.13-5.23","5.29","12830219550","1.06","8.50","205.98B","205980000000","0.61","0.18","3.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price (1997) - Investing.com","128.13B","128130000000","42.20","3,140,705","8.07%","35.1-49.6","41.35-42.3","42.05","3036227327","1.2","-","16.23B","16230000000","-0.14","1.36","3.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price (2269) - Investing.com","469.54B","469540000000","110.60","17,202,708","-","74.7-148","109.1-113.6","111.3","4245377033","1.47","141.47","9.85B","9850000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price (1810) - Investing.com","525.89B","525890000000","21.15","95,530,278","-16.07%","19.86-35.9","20.6-21.2","21.15","24864559106","1.25","14.70","374.82B","374820000000","1.44","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price (0868) - Investing.com","81.36B","81360000000","20.30","14,071,747","23.18%","16.82-34.2","19.3-20.3","19.82","4007840847","1.08","7.94","25.06B","25060000000","2.56","1.28","6.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price (0968) - Investing.com","131.56B","131560000000","14.80","32,511,132","10.12%","9.9-24.8","14.32-14.8","14.56","8889176238","0.99","20.45","15.77B","15770000000","0.72","0.34","2.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price (2CRSI) - Investing.com","63.36M","63360000","4.46","20,047","17.99%","3.8-7.44","4.47-4.62","4.58","14206948","1.53","-","163.34M","163340000","-0.29","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price (2MX) - Investing.com","366.04M","366040000","9.76","9,955","-","9.61-13.06","9.75-9.83","9.78","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price (ASTP) - Investing.com","73.74M","73740000","5.72","3,870","48.57%","3.82-8.26","5.68-5.9","5.9","12891070","1.29","12.34","185.45M","185450000","0.46","0.25","4.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price (ABS) - Investing.com","576.21M","576210000","12.38","88,525","31.7%","6.95-21.75","12.25-12.66","12.26","46543318","0.44","-","1.6M","1600000","-0.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price (BITI) - Investing.com","419.81M","419810000","7.09","29,123","-2.88%","6.84-8.15","7.06-7.11","7.07","59212167","0.16","15.80","59.36M","59360000","0.45","0.48","4.67%","-","1970-01-01");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price (ABEO) - Investing.com","101.32M","101320000","13.50","2,320","83.92%","7.4-18.7","13.25-13.7","13.7","7505267","1.33","-","173.98M","173980000","-0.08","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price (ABNX) - Investing.com","63.6M","63600000","2.6100","663,114","237.21%","0.746-3.285","2.575-3.285","2.72","24368559","0.54","-","30K","30000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price (ABVX) - Investing.com","432.8M","432800000","26.45","16,683","9.3%","17.62-39","26.3-26.8","27.2","16362967","0.43","-","-","-","-2.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price (ABO) - Investing.com","59.18M","59180000","5.600","1,341","100%","2.8-6.75","5.55-5.6","5.55","10568735","0.38","39.46","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price (CFMP) - Investing.com","77.68M","77680000","0.5280","26,907","22.22%","0.361-0.546","0.52-0.536","0.536","147125260","0.36","16.06","3.84M","3840000","0.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price (ACCP) - Investing.com","7.59B","7590000000","29.41","691,525","0.1%","27.09-35.89","28.81-30.43","30.4","258224626","1.28","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price (AACSH_p) - Investing.com","-","-","9.80","4,265","-","9.6-10.8","9.65-9.8","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","90","Acteos Stock Price (DTNC) - Investing.com","6.96M","6960000","2.090","2,130","39.33%","1.415-4.98","2.08-2.13","2.12","3331300","0.72","22.92","15.92M","15920000","0.09","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price (MRSP) - Investing.com","65.92M","65920000","3.28","15,454","31.2%","2.52-3.93","3.24-3.39","3.39","20096613","1.7","-","462.06M","462060000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price (ADOC) - Investing.com","62.23M","62230000","8.76","13,505","15.87%","7.16-12.36","8.72-8.83","8.78","7103543","1.13","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price (ADUX) - Investing.com","15.22M","15220000","2.440","4,343","63.76%","1.45-3.24","2.19-2.69","2.16","6236824","0.81","-","19.26M","19260000","-0.05","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price (ADVIC) - Investing.com","85.51M","85510000","8.65","51,740","8.13%","6.39-16.25","8.61-8.99","8.81","9885151","0.9","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price (ADVI) - Investing.com","74.4M","74400000","19.40","273","-3%","18.6-23.2","19.3-19.4","19.3","3835186","0.61","-","261.62M","261620000","-0.2","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price (ADP) - Investing.com","10.78B","10780000000","108.95","89,847","-3.92%","90.3-128.15","108.45-115.7","115.95","98944402","1.18","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price (AFME) - Investing.com","110.98M","110980000","6.11","2,210","-","5.5-8.6","6.11-6.15","6.16","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price (AIRF) - Investing.com","2.59B","2590000000","4.04","5,121,082","-4.38%","3.67-5.96","3.93-4.12","4.09","641426029","1.82","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price (AKA) - Investing.com","1.46B","1460000000","47.88","31,536","95.43%","20.28-48","47.76-47.92","47.9","30565959","2.34","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price (AKW) - Investing.com","598.86M","598860000","22.40","15,362","12%","19.64-34.2","22-22.95","22.7","26734996","1.48","5.82","1.04B","1040000000","3.85","0.45","2.01%","-","1970-01-01");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Services","Business Services","France","FR0000062465","869","Verneuil Stock Price (AAA) - Investing.com","479.88M","479880000","11.500","3,310","1,102.83%","1.069-21.8","10.9-11.9","11.6","41728591","0.45","-","87.52M","87520000","-0.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price (ABIO) - Investing.com","1.07B","1070000000","34.00","75,818","-19.53%","29.22-50.7","33.78-34.3","34.32","31476257","0.5","20.33","523.7M","523700000","1.67","0.80","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price (ALDA) - Investing.com","5.29B","5290000000","13.12","115,424","18.63%","10.76-13.94","13-13.62","13.46","403085079","1.04","8.09","13.08B","13080000000","1.62","0.63","4.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price (ALDV) - Investing.com","13.75M","13750000","0.1020","28,085","20%","0.085-0.134","0.0985-0.102","0.093","134780479","0.66","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price (AMOS) - Investing.com","22.08M","22080000","2.170","71,105","72.5%","1.169-8.012","2.1-2.39","2.27","10173817","-1.32","-","5.15M","5150000","-0.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price (ALMP) - Investing.com","866.74M","866740000","23.75","8,448","18.93%","18.68-25.5","23.75-24.15","24.1","36494496","0.64","3.90","303.47M","303470000","6.1","1.09","4.59%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price (IMAF) - Investing.com","3.06B","3060000000","172.20","6,448","24.06%","130-208.5","170.2-179","181","17762922","1.18","-","3.1B","3100000000","-4.06","9.27","5.38%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price (AREIT) - Investing.com","1.18B","1180000000","675.00","2","40.04%","470-720","675-675","675","1750251","0.34","16.51","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price (LTEN) - Investing.com","5.15B","5150000000","151.80","36,300","64.11%","84.9-155.2","151.4-154","153.3","33913203","1.49","41.33","2.49B","2490000000","3.67","1.00","0.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price (ALTUR) - Investing.com","23.85M","23850000","5.65","1,681","16.26%","4.54-5.9","5.65-5.65","5.65","4220683","0.59","-","320K","320000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price (AMPLI) - Investing.com","100.29M","100290000","2.100","1,437","-1.41%","2-2.84","2.1-2.12","2.12","47757301","0.44","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price (AMUN) - Investing.com","15.43B","15430000000","76.20","102,547","11.24%","60.1-82.2","76.2-77.6","76.6","202432564","1.25","11.54","6.73B","6730000000","6.6","2.90","3.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price (APAM) - Investing.com","3.5B","3500000000","44.89","219,748","46.08%","31.66-54.68","44.55-46.52","45.62","77900000","2.01","-","4.21B","4210000000","-","1.75","3.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price (ARAMI) - Investing.com","1.43B","1430000000","17.30","32,324","-","15.22-23.4","17.08-17.44","17.32","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price (ARGAN) - Investing.com","2.47B","2470000000","109.40","3,730","34.73%","75-115","109.2-110.4","110.2","22587358","0.36","4.31","150.5M","150500000","25.38","2.10","1.92%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price (AKE) - Investing.com","9.03B","9030000000","121.85","180,257","32.91%","87.64-125.45","120.6-125.45","122.85","74141091","1.16","7.76","9B","9000000000","15.71","2.50","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price (ARTE) - Investing.com","114.77M","114770000","24.20","798","108.62%","10-25","23.4-24.4","23.4","4742505","0.53","15.34","80.23M","80230000","1.58","0.30","1.24%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price (PRC) - Investing.com","74.23M","74230000","11.16","121,252","49.6%","4.91-23","10.9-14.8","15.88","6651515","1.01","72.21","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price (ARTO) - Investing.com","1.52B","1520000000","5,700.0","7","50.79%","3,800-6,400","5,700-5,700","5,800","266200","0.54","41.52","124.42M","124420000","137.27","34.00","0.60%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price (ASIT) - Investing.com","5.65M","5650000","0.2580","59,313","46.42%","0.177-0.65","0.25-0.265","0.26","21892592","0.88","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price (ASY) - Investing.com","489.37M","489370000","33.10","6,299","38.2%","23.6-33.4","32.45-33.4","32.75","14784568","1.09","-","495.6M","495600000","-0.73","1.00","3.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price (ATAR) - Investing.com","118.59M","118590000","0.3935","2,734,649","-3.08%","0.3-0.963","0.382-0.419","0.403","301365594","0.89","-","18.9M","18900000","-0.04","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price (ATEME) - Investing.com","156.23M","156230000","13.96","6,114","-12.2%","11.04-19.16","13.8-14.18","14.1","11191137","0.36","-","74.14M","74140000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price (ATOS) - Investing.com","4.3B","4300000000","39.06","705,423","-44.04%","38.71-77.94","38.71-39.39","39.4","110177067","1.05","46.16","10.98B","10980000000","0.85","0.90","2.30%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price (AUBT) - Investing.com","697.71M","697710000","52.80","7,325","73.11%","30.3-57.5","52.7-54.2","53.7","13214139","1.03","23.06","444.69M","444690000","2.29","0.67","1.23%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price (AUCP) - Investing.com","7.36M","7360000","5.20","349","4.42%","4.18-5.7","5.2-5.2","5.2","1415538","1.36","14.08","14.9M","14900000","0.37","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price (AUER) - Investing.com","77.44M","77440000","8.16","2,881","66.53%","4.85-9.34","8.16-8.38","8.38","9490124","0.79","40.78","182.82M","182820000","0.2","0.10","1.23%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price (AURS) - Investing.com","81.33M","81330000","20.70","2,579","15.32%","17.6-31.3","20.5-21.4","20.8","3929119","0.75","16.72","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price (AVOM) - Investing.com","4.75M","4750000","0.0635","3,991,208","-89.99%","0.06-0.836","0.063-0.0719","0.0713","74757969","0.03","-","16.15M","16150000","-0.58","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price (AXW) - Investing.com","614.37M","614370000","28.80","5,984","25.76%","22.8-31.2","28.8-28.8","28.7","21332254","0.49","41.05","299.06M","299060000","0.7","0.40","1.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3126","Bains Mer Monaco Stock Price (BAIN) - Investing.com","1.71B","1710000000","69.80","808","12.94%","60.2-79.6","68-69.8","70","24516661","0.23","-","336.89M","336890000","-3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price (BALYO) - Investing.com","36.47M","36470000","1.084","147,759","5.86%","1.03-2.86","1.062-1.11","1.11","33641351","1.17","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price (BBUI) - Investing.com","5.28M","5280000","8.00","368","198.51%","2.48-15.6","8-8","8.8","659879","0.7","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price (BASS) - Investing.com","1.04B","1040000000","65.00","875","46.4%","43-78","64.4-65.4","65","16038396","0.8","9.24","1.07B","1070000000","7.03","2.50","3.85%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price (BATD) - Investing.com","322.61M","322610000","44.20","5,092","-6.55%","40.4-59.1","43.3-44.2","43.6","7298809","0.54","24.18","555.75M","555750000","1.83","0.27","0.61%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price (BLV) - Investing.com","1.86B","1860000000","19.42","35,770","-","13.24-20","19.35-20","20","95793261","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price (CHBE) - Investing.com","1.12B","1120000000","13.74","71,803","66.14%","8.31-15.02","13.58-13.86","13.76","81545742","0.89","-","658.77M","658770000","-","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price (BICP) - Investing.com","2.12B","2120000000","47.60","59,234","-4.72%","44-64.9","47.28-48.5","48.5","44580782","0.53","7.36","2.66B","2660000000","6.47","1.80","3.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price (BGBN) - Investing.com","320.54M","320540000","16.60","37,621","0.97%","13.54-22.7","16.34-17","16.96","19309494","0.95","17.28","292.83M","292830000","0.96","0.30","1.72%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price (BIOX) - Investing.com","14.44B","14440000000","122.05","120,736","2.22%","88.86-132.1","119.15-123.6","119.3","118336120","-0.23","28.52","3.22B","3220000000","4.28","0.62","0.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price (BLEE) - Investing.com","151.83M","151830000","135.00","67","-14.56%","127-159","135-135","140","1124686","-","5.06","21.75M","21750000","26.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price (BOIR) - Investing.com","697.24M","697240000","39.80","4,907","0.63%","33.7-44.45","39.75-40.65","40.25","17518564","0.58","39.44","449.88M","449880000","1.01","0.95","2.39%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price (BOLL) - Investing.com","14.48B","14480000000","4.94","1,185,836","45.29%","3.1-5.42","4.92-4.99","4.96","2932124036","0.64","30.84","25.28B","25280000000","0.16","0.06","1.19%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price (BOND) - Investing.com","719.59M","719590000","22.45","11,927","13.38%","18.8-24.2","22.1-22.55","22.45","32053215","0.63","12.86","2.78B","2780000000","1.75","0.45","2.02%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price (BOTHE) - Investing.com","16.48M","16480000","1.00","83,268","-70.59%","0.98-3.4","0.98-1","1","16478168","0.2","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price (ALBOO) - Investing.com","7.28M","7280000","0.80","58,488","-47.88%","0.65-4.4","0.76-0.85","0.85","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price (BDRP) - Investing.com","143.21M","143210000","2.580","5,246","17.27%","2.14-3.88","2.53-2.62","2.56","55506388","0.96","21.59","45.6M","45600000","0.12","0.05","1.94%","-","1970-01-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price (BVI) - Investing.com","13.46B","13460000000","29.78","660,226","39.03%","21.27-30.3","29.72-30.1","29.89","451830537","0.98","38.03","4.82B","4820000000","0.78","0.36","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price (BULY) - Investing.com","1.29B","1290000000","738.00","65","15.31%","628-964","730-760","742","1753031","1.74","5.95","7.91B","7910000000","124.02","15.00","2.03%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price (CAT31) - Investing.com","399.32M","399320000","86.99","238","-5.95%","82.65-105.5","86.2-86.99","87","4590386","0.43","6.02","392.72M","392720000","14.45","3.30","3.79%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price (CAFO) - Investing.com","145.65M","145650000","15.70","2,133","239.83%","4.48-16.1","15.3-15.7","15.35","9277116","0.77","4.64","370.78M","370780000","3.38","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price (CRTO) - Investing.com","551.25M","551250000","87.30","214","2.72%","80.5-105.5","86-87.3","87.3","6314435","0.68","6.39","440.64M","440640000","13.66","2.92","3.34%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price (CADNi) - Investing.com","1.3B","1300000000","22.50","3,130","22.79%","18.05-23.9","22.5-22.5","22.5","57909553","0.97","8.03","956.05M","956050000","2.8","1.05","4.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price (CALCi) - Investing.com","694.87M","694870000","94.03","481","-12.94%","90.64-123","94.03-95.99","94.04","7389864","0.55","7.22","698.99M","698990000","13.02","3.12","3.32%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price (CRBP2) - Investing.com","1.21B","1210000000","22.29","4,493","16.05%","18.85-23.8","22-22.5","22.48","54308214","0.87","5.93","976.37M","976370000","3.76","0.79","3.54%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price (CCNP) - Investing.com","562.78M","562780000","93.00","289","-7.87%","89.51-117","93-94","94","6051385","0.84","5.51","551.67M","551670000","16.88","3.58","3.85%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price (CAIF) - Investing.com","2.3B","2300000000","82.00","1,053","19.52%","66.68-86.67","82-83","82.5","28004343","0.56","7.95","1.54B","1540000000","10.31","2.60","3.17%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price (CRLA) - Investing.com","1.15B","1150000000","58.30","427","7.92%","51.5-72.99","58.01-58.3","59","19761509","0.78","5.48","938.12M","938120000","10.64","2.55","4.37%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price (CIV) - Investing.com","438.85M","438850000","72.49","204","-5.84%","68.5-92.5","72.01-72.99","72.99","6054006","0.87","8.68","413.42M","413420000","8.35","1.88","2.59%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price (CRLO) - Investing.com","559.36M","559360000","69.02","156","-8.58%","65.12-83","69.02-70.49","69.12","8104295","0.36","5.34","609.98M","609980000","12.92","2.70","3.91%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price (CRSU) - Investing.com","702.84M","702840000","154.48","147","5.84%","134.5-180","152-154.5","153.96","4549704","0.57","7.44","669.52M","669520000","20.75","5.27","3.41%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price (CCAP) - Investing.com","3.81B","3810000000","6,800.0","4","34.65%","5,000-7,250","6,800-6,800","6,850","559735","0.55","151.04","57.4M","57400000","45.02","180.00","2.65%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price (CAPLI) - Investing.com","51.74M","51740000","23.60","1,092","-12.92%","23.4-34.8","23.5-23.8","23.7","2192468","1.57","12.09","280.53M","280530000","1.95","0.76","3.21%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Services","Real Estate Operations","France","FR0010828137","194","Carmila SA Stock Price (CARM) - Investing.com","1.96B","1960000000","13.40","52,855","20.72%","10.24-15.26","13.06-13.4","13.38","146183734","1.93","-","487.92M","487920000","-0.37","0.48","3.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price (CRPP) - Investing.com","11.23M","11230000","35.20","27","-14.56%","22.6-39.2","35.2-35.2","30.4","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price (CASP) - Investing.com","2.24B","2240000000","20.73","262,172","-15.04%","20.5-29.9","20.5-21.19","20.76","107941361","0.64","-","30.83B","30830000000","-0.77","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price (YAS) - Investing.com","83.07M","83070000","4.730","5,143","34.38%","3.47-4.94","4.57-4.73","4.65","17562740","0.45","68.61","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price (CATGR) - Investing.com","185.84M","185840000","6.06","116,847","115.28%","2.64-6.77","5.93-6.25","6.22","30667468","1.36","23.30","89.34M","89340000","0.26","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price (CBOT) - Investing.com","130.7M","130700000","3.65","22,895","1.67%","3.49-3.89","3.63-3.71","3.71","35807488","0.47","8.81","102.16M","102160000","0.41","0.23","6.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price (CGDM) - Investing.com","328.35M","328350000","23.80","9,642","-0.83%","22.5-29.8","23.45-24.3","24","13796338","1","14.97","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price (CYAD) - Investing.com","55.36M","55360000","3.44","30,407","-54.74%","3.29-8.29","3.29-3.51","3.55","16093956","1.42","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price (CFI) - Investing.com","734.16K","734160","0.8600","160","-33.33%","0.79-1.28","0.86-0.86","0.84","853673","-0.69","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price (GEPH) - Investing.com","441.22M","441220000","0.620","12,246,794","-25.93%","0.548-1.314","0.612-0.652","0.642","711637683","3.17","-","716.61M","716610000","-0.3","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price (CRIP) - Investing.com","629.36M","629360000","26.26","46,674","52.85%","16.64-28.98","25.2-26.26","25.9","23966354","1.05","16.62","675.9M","675900000","1.58","1.52","5.79%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price (CHSS) - Investing.com","2.19M","2190000","4.56","321","40.74%","1.6-10","4.5-4.56","4.88","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price (DIOR) - Investing.com","130.62B","130620000000","724.00","5,567","70.51%","420.6-731.5","715-731.5","720.5","180410580","0.96","33.60","54.92B","54920000000","21.55","7.00","0.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price (CIBP) - Investing.com","11.64M","11640000","0.1084","265,062","-41.72%","0.0871-0.334","0.108-0.1132","0.113","107379868","0.97","-","13.11M","13110000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price (IFDE) - Investing.com","52.88M","52880000","45.20","52","-7.76%","43.4-57.5","45.2-45.2","45.2","1169882","0.56","23.40","191.26M","191260000","1.93","0.60","1.33%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price (CTRG) - Investing.com","111.17M","111170000","14.20","4,401","44.9%","9.6-14.5","14-14.25","14.15","7829095","1.11","86.57","254.54M","254540000","0.16","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price (AVQ) - Investing.com","234.13M","234130000","5.12","184,819","-23.98%","5.08-8.85","5.11-5.22","5.22","45729386","1.34","19.64","471.9M","471900000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price (CNIM) - Investing.com","30.38M","30380000","10.70","1,256","-7.76%","10.25-26","10.25-10.7","10.5","2839661","1.48","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price (CNV) - Investing.com","2.38B","2380000000","6.900","3,143","173.81%","2.46-12.5","6.66-7.04","7.06","345210398","0.51","-","2.18B","2180000000","-0.03","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price (CNPP) - Investing.com","14.81B","14810000000","21.58","563,337","70.19%","12.39-21.85","21.55-21.62","21.58","686144007","1.71","10.82","45.65B","45650000000","2","0.77","3.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price (COFA) - Investing.com","1.76B","1760000000","11.81","287,541","37.49%","7.63-12.86","11.7-11.93","11.81","149058917","1.06","9.69","1.59B","1590000000","1.22","0.55","4.66%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price (COHE) - Investing.com","10.86M","10860000","1.910","958","-3.78%","1.78-2.06","1.88-1.91","1.88","5685575","0.4","-","11.6M","11600000","-0.17","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price (COLP) - Investing.com","4.32B","4320000000","132.50","590","18.3%","112-137","132-134.5","133.5","32633620","0.5","15.57","13.02B","13020000000","8.51","2.90","2.19%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price (ODET) - Investing.com","5.22B","5220000000","1,230.00","637","70.36%","722-1,415","1,225-1,270","1,260","4244911","0.75","22.68","25.28B","25280000000","54.23","3.00","0.24%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price (CDAF) - Investing.com","668.59M","668590000","13.28","31,994","0.15%","12.14-17.88","13.14-13.86","13.74","50345453","1.45","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price (CRTS) - Investing.com","8.69M","8690000","120.00","37","16.5%","103-125","120-120","125","72404","0.35","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price (CVO) - Investing.com","6.85B","6850000000","72.62","95,159","0.51%","62.8-82.14","71.68-73.74","73.48","94369430","1.41","10.83","945.98M","945980000","6.7","3.60","4.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price (COVH) - Investing.com","2.44B","2440000000","16.45","3,033","9.33%","14.16-19.01","16.4-16.5","16.55","148133419","1.09","-","155.91M","155910000","-1.59","0.26","1.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price (CRAP) - Investing.com","616.91M","616910000","82.81","208","-1.29%","76.5-102.48","82.5-83.49","82.5","7449702","0.63","5.52","694.83M","694830000","15","1.63","1.97%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Crcam Morbihan Stock Price (CMO) - Investing.com","365.98M","365980000","69.80","309","-5.66%","66-89","69.51-70.99","70.71","5243317","0.63","5.44","345.37M","345370000","12.84","2.70","3.87%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price (CROS) - Investing.com","66.46M","66460000","6.25","288","54.7%","4.36-7.9","6.25-6.25","6.65","10632960","-0.51","11.36","1.46M","1460000","0.55","0.38","5.71%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2117","CS Communication Stock Price (SIGF) - Investing.com","125.01M","125010000","5.10","3,713","41.67%","3.52-6","5.1-5.1","5.1","24511367","0.85","-","221.51M","221510000","-0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price (AM) - Investing.com","7.41B","7410000000","89.05","44,757","-2.09%","84.15-105.3","88.8-92.45","92","83176900","1.1","15.35","5.95B","5950000000","5.8","1.23","1.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price (DBV) - Investing.com","299.81M","299810000","5.46","445,565","36.71%","3.77-13.69","5.32-5.48","5.43","54910187","1.73","-","11.28M","11280000","-2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price (DEE_p) - Investing.com","-","-","9.65","17,161","-","9-10","9.65-9.65","9.75","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price (DKUPL) - Investing.com","75.83M","75830000","20.20","3,003","55.38%","13-21.4","19.85-20.4","20.4","3753857","0.81","11.20","150M","150000000","1.8","1.26","6.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","DLTA","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price (DLTA) - Investing.com","594.17M","594170000","83.00","1,929","32.59%","61-103","82-83.2","82","7158712","0.73","19.50","318.59M","318590000","4.26","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price (DBG) - Investing.com","1.57B","1570000000","9.83","296,242","217.3%","3.18-10.7","9.79-10.1","9.82","159397489","1.17","21.61","2.81B","2810000000","0.45","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price (DVTM) - Investing.com","1.39B","1390000000","168.40","5,781","72.19%","91.1-171.6","167.9-168.4","168","8225622","0.76","27.42","803.2M","803200000","6.14","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price (DMSP) - Investing.com","20.02M","20020000","1.242","11,962","-15.51%","1.232-2.06","1.232-1.298","1.276","16120556","0.92","-","34.92M","34920000","-0.59","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price (DPAP) - Investing.com","46.16M","46160000","472.00","11","40.48%","334-520","472-472","476","97800","0.45","17.01","15.85M","15850000","27.75","29.50","6.25%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price (EDEN) - Investing.com","10.89B","10890000000","43.72","397,190","-3.34%","43.14-51.74","43.46-44.31","44.31","249135056","0.69","41.06","1.53B","1530000000","1.06","0.75","1.72%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price (EGID) - Investing.com","11.9M","11900000","1.1500","27,159","25%","0.85-1.69","1.115-1.18","1.175","10346868","0.81","9.21","29.3M","29300000","0.12","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price (FOUG) - Investing.com","8.45B","8450000000","85.12","231,104","2.75%","72.66-95.5","84.2-88.14","87.68","99236742","1.4","13.79","18.46B","18460000000","6.17","3.00","3.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price (EKI) - Investing.com","195.2M","195200000","7.61","37,307","22.15%","5.88-8","7.49-7.74","7.63","25651005","0.98","49.65","97.8M","97800000","0.15","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price (EDF) - Investing.com","39.78B","39780000000","12.60","2,682,993","5.84%","9.63-13.57","12.48-12.91","12.9","3156993364","0.9","8.22","73.94B","73940000000","1.53","0.30","2.34%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price (EDSP) - Investing.com","820.89M","820890000","114.50","222","-3.78%","110-121","114.5-117","116","7169386","0.4","18.93","796.26M","796260000","6.05","4.70","4.10%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","105000","Elior Group Stock Price (ELIOR) - Investing.com","1B","1000000000","5.82","385,070","15.02%","4.71-7.7","5.78-6.06","6.06","172444229","1.78","-","3.38B","3380000000","-2.86","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price (ELIS) - Investing.com","3.35B","3350000000","14.97","340,777","13.07%","11.89-17.09","14.9-15.38","15.33","223957403","1.67","87.08","2.83B","2830000000","0.17","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price (ERMT) - Investing.com","1.87B","1870000000","70.20","96,645","113.11%","34.68-86.6","68.55-71.75","70.25","26576188","1.67","4,330.66","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price (ERYP) - Investing.com","61.15M","61150000","2.19","325,532","-65.99%","2.1-10.44","2.18-2.25","2.24","27921022","1.32","-","5.18M","5180000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price (ESIG) - Investing.com","404.62M","404620000","71.00","1,480","67.45%","41.3-75.4","70.8-71","71","5698914","0.54","28.32","133.59M","133590000","2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price (ESPE) - Investing.com","1.29M","1290000","0.0246","309,704","-31.67%","0.0245-0.0538","0.0246-0.0269","0.0265","52327548","1.71","-","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price (ESSF) - Investing.com","173.54M","173540000","13.50","5,428","12.5%","10.1-15.2","13.5-13.75","13.5","12854578","1.34","1.41","16.01B","16010000000","9.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price (EFIN) - Investing.com","24.36M","24360000","0.3600","1,341","27.66%","0.234-0.76","0.36-0.36","0.45","67653348","1.02","12.79","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price (EURA) - Investing.com","6.05B","6050000000","77.90","89,373","50.53%","50.9-88.8","77.7-79.05","78.25","76794341","1.22","7.90","4.04B","4040000000","9.87","1.50","1.93%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price (EURR) - Investing.com","179.97M","179970000","2.88","5,850","-7.1%","2.72-3.53","2.85-2.91","2.9","62491281","0.33","23.27","12.1M","12100000","0.12","0.25","8.68%","-","1970-01-01");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price (ENX) - Investing.com","9.74B","9740000000","91.25","178,836","11.99%","72.99-105.5","91.05-92.2","91.55","106772029","0.32","21.26","1.61B","1610000000","4.29","1.25","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price (ECP) - Investing.com","83.37M","83370000","0.6800","28,020","-9.33%","0.655-0.925","0.68-0.72","0.72","122604300","0.95","0.72","41.49M","41490000","1","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price (EUCAR) - Investing.com","2.56B","2560000000","0.5108","7,698,402","2.37%","0.25-0.7485","0.509-0.5138","0.5124","5006719542","2.31","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price (ETL) - Investing.com","2.63B","2630000000","11.43","727,053","12.39%","8.93-13.42","11.2-11.47","11.28","230191636","0.63","12.29","1.23B","1230000000","0.93","0.93","7.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price (EGR) - Investing.com","107.67M","107670000","3.0400","9,532","272.61%","0.7729-6.4411","2.98-3.1","3","35418026","0.75","4.17","-","-","0.73","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price (EXEP) - Investing.com","507.62M","507620000","74.80","589","80.68%","42-92.4","73.4-75.4","75.4","6786418","0.63","12.49","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price (EEPC) - Investing.com","141.87M","141870000","67.50","234","14.23%","44.32-70","67.5-67.5","66.5","2101810","0.34","19.72","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price (EPED) - Investing.com","6.2B","6200000000","46.00","602,584","14.29%","35.68-50.76","45.3-48.25","48.11","134749291","1.67","26.97","19.97B","19970000000","1.71","1.00","2.17%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price (FAUV) - Investing.com","5.22M","5220000","20.80","59","42.47%","11.7-40.4","20.8-20.8","23","250810","-","21.14","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price (FSDV) - Investing.com","3M","3000000","26.40","146","-20%","23.4-39.4","26.4-26.4","26.4","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price (FCMC) - Investing.com","227.74M","227740000","1,300.00","8","15.04%","1,120-1,420","1,300-1,300","1,350","175182","0.72","15.94","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price (FALG) - Investing.com","101.69M","101690000","3.025","239,149","130.92%","1.294-4.845","2.99-3.165","3.115","33615328","1.06","-","3.94M","3940000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price (SACP) - Investing.com","59.87M","59870000","27.60","1","-2.13%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price (PADI) - Investing.com","444.18M","444180000","184.00","6","9.52%","152-185","184-184","184","2414000","0.41","17.52","77.59M","77590000","10.5","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price (FGA) - Investing.com","187.86M","187860000","5.98","12,969","59.04%","3.8-6.5","5.98-6.42","6.31","31414191","1.94","-","204.65M","204650000","-1.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price (ILSB) - Investing.com","9.75M","9750000","5.10","178","-7.27%","4.56-6","5.1-5.1","5.1","1911000","0.68","68.78","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price (CFOA) - Investing.com","12.28M","12280000","18.90","128","157.14%","9-18.9","18.9-18.9","18.9","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price (FINM) - Investing.com","3.63M","3630000","0.1820","2,438","-27.2%","0.182-0.32","0.182-0.182","0.2","19967538","0.78","-","-","-","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price (LINP) - Investing.com","176.06M","176060000","31.20","102","62.5%","17-41","31.2-31.2","31.4","5643103","0.34","0.68","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price (FIPP) - Investing.com","18.22M","18220000","0.1580","24,297","-20.6%","0.135-0.24","0.158-0.158","0.159","115342869","0.05","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price (FNAC) - Investing.com","1.46B","1460000000","54.70","39,072","24.37%","43.64-61.1","54.1-55.3","55.1","26691868","1.37","8.79","8.11B","8110000000","6.22","1.00","1.83%","-","1970-01-01");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price (BLIM) - Investing.com","1.28M","1280000","0.800","131","-41.61%","0.525-1.3","0.73-0.8","0.99","1600000","-1.07","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price (FATL) - Investing.com","183.59M","183590000","42.00","564","38.64%","27.9-45.6","42-42.2","42.2","4371305","0.35","8.68","205.95M","205950000","4.84","1.50","3.57%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price (LOEX) - Investing.com","91.89M","91890000","9.80","262","26.45%","8.05-12.8","9.8-9.8","9.25","9376074","1","0.36","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price (INEA) - Investing.com","379.98M","379980000","45.00","319","17.19%","36.5-45","44.9-45","44.9","8444095","0.12","7.66","49.88M","49880000","5.87","1.14","2.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price (FLYP) - Investing.com","3.29B","3290000000","77.00","632","29.63%","58.4-93.6","76.8-77","77","42752920","0.41","13.15","177.31M","177310000","5.86","2.10","2.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price (FPN) - Investing.com","7.25M","7250000","0.0400","324,927","48.15%","0.022-0.055","0.0392-0.04","0.04","181254691","0.11","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price (SPOE) - Investing.com","82.23M","82230000","7.45","652","11.19%","6-7.5","7.45-7.45","7.1","11037787","0.3","7.53","3.93M","3930000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price (FOEQ) - Investing.com","107.41M","107410000","760.00","5","11.76%","600-760","760-760","750","141333","-","-","-","-","-6.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price (FREY) - Investing.com","833.01M","833010000","33.40","331","11.33%","27.8-33.8","33.4-33.4","33.4","24940471","0.11","26.82","109.41M","109410000","1.25","1.50","4.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price (FROB) - Investing.com","3.7B","3700000000","545.00","878","73.57%","300-550","545-550","550","6791715","0.5","35.48","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price (GALIM) - Investing.com","513.22M","513220000","16.80","4","2.44%","15.1-17.1","16.8-16.8","16.8","30549054","0.06","-","34.44M","34440000","-0.77","0.47","2.80%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price (GAUM) - Investing.com","320.85M","320850000","103.00","88","3%","99-128","100.5-103","103","3115074","0.39","-","153M","153000000","-5.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price (GTT) - Investing.com","2.66B","2660000000","72.05","56,264","-10.66%","61.95-90.65","71.6-72.95","71.5","36887721","0.44","16.76","357.9M","357900000","4.3","3.14","4.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price (GEAP) - Investing.com","111.05M","111050000","101.00","86","-6.48%","94-110","101-101","101","1099538","0.32","75.35","33.15M","33150000","1.34","1.40","1.39%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price (GFCP) - Investing.com","8.85B","8850000000","120.00","92,974","-7.34%","111.1-138.35","119.2-120.8","120.5","73714032","0.92","44.65","608.95M","608950000","2.69","2.65","4.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price (GENX) - Investing.com","192.83M","192830000","8.50","7,715","26.87%","6-10","8.5-8.72","8.68","22686228","0.38","47.51","80.26M","80260000","0.18","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price (GNRO) - Investing.com","80.6M","80600000","3.63","4,444","25.61%","2.54-6.28","3.63-3.75","3.74","22204382","0.78","-","-","-","-0.41","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price (GNFT) - Investing.com","144.54M","144540000","3.16","100,985","-22.78%","3.02-6.24","3.14-3.32","3.06","45741321","1.11","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price (GVI) - Investing.com","13.71M","13710000","0.2911","814,916","-71.24%","0.291-1.05","0.291-0.3048","0.302","47103003","-0.95","-","940K","940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price (SIGHT) - Investing.com","278.8M","278800000","6.07","193,883","21.16%","4.97-10.08","6.04-6.37","6.32","45930756","1.53","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price (GETP) - Investing.com","7.11B","7110000000","13.19","715,026","-8.97%","12.39-14.81","12.91-13.36","13.4","539186287","0.89","-","772.6M","772600000","-0.29","0.05","0.38%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price (GLTN) - Investing.com","508.16M","508160000","17.42","30,319","74.55%","7.73-20","17.16-18.16","18.1","29170943","1.61","-","422.35M","422350000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price (VLTZ) - Investing.com","176.79M","176790000","136.50","691","39.29%","95-140.5","136.5-140","140","1295197","0.42","22.26","102.92M","102920000","6.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price (CITT) - Investing.com","741.37M","741370000","66.80","2,385","11.52%","57.2-76.3","66.5-66.9","66.5","11098330","0.76","32.99","1.88B","1880000000","2.02","0.50","0.75%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price (GFLO) - Investing.com","127.4M","127400000","16.6500","970","14.83%","14.25-21","15.802-16.65","16","7651572","0.66","-","44.2M","44200000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price (GOEG) - Investing.com","270.37M","270370000","15.62","12,589","23.97%","12.54-17.1","15.48-16.1","15.86","17309338","1.11","53.58","258.62M","258620000","0.29","0.32","2.05%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price (IRD) - Investing.com","73.01M","73010000","25.23","679","24.9%","20.21-26","25.23-25.23","25.22","2893746","0.42","4.97","14.83M","14830000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price (JAJP) - Investing.com","5.7M","5700000","1.600","417","60%","0.9-1.98","1.6-1.6","1.6","3560939","1.78","2.48","19.19M","19190000","0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price (OPEN) - Investing.com","201.78M","201780000","25.00","813","67.11%","14.08-25.1","25-25.1","24.9","8071077","0.61","26.54","315M","315000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price (PARP) - Investing.com","192.28M","192280000","20.00","760","-7.83%","19-28","20-20.1","20","9613969","1.31","-","207.04M","207040000","-9.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price (GPEP) - Investing.com","115.04M","115040000","29.80","773","71.26%","17.2-31","29-29.8","29.6","3860473","0.86","116.22","204.77M","204770000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price (SEBF) - Investing.com","7.61B","7610000000","138.00","63,323","2.99%","115.4-159.2","137-138.5","137.4","55135143","0.79","16.12","7.64B","7640000000","8.56","2.14","1.55%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Basic Materials","Misc. Fabricated Products","France","FR0004155000","3758","Groupe Sfpi Stock Price (SFPI) - Investing.com","334.2M","334200000","3.530","87,097","129.22%","1.6-3.945","3.495-3.62","3.57","94674525","1.52","9.00","555.24M","555240000","0.39","0.06","1.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price (GRBT) - Investing.com","453.27M","453270000","36.00","9,653","15.94%","27.8-45.65","35.8-37.1","36.75","12590794","0.55","13.86","711.75M","711750000","2.6","0.70","1.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price (GTCN) - Investing.com","224.03M","224030000","14.680","30,677","100%","7-18.55","14.5-15.04","14.52","15260790","0.57","8.58","149.56M","149560000","1.71","0.25","1.70%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price (PYHE) - Investing.com","144.41M","144410000","4.89","8,359","-5.05%","4.83-7.34","4.83-5","4.97","29532023","0.89","-","459.38M","459380000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price (HEXAO) - Investing.com","271.12M","271120000","39.60","2,312","25.71%","31.6-52.6","36.6-40.7","40.5","6846412","1.07","10.10","982.71M","982710000","3.92","1.17","2.95%","-","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price (HIGH) - Investing.com","110.95M","110950000","5.38","10,470","16.7%","4.6-6.18","5.36-5.48","5.46","20621914","0.9","13.84","132.24M","132240000","0.39","0.27","5.02%","-","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price (HOP) - Investing.com","24.36M","24360000","9.30","803","92.95%","4.77-9.5","9.2-9.3","9.22","2619487","1.44","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price (LZTL) - Investing.com","13.3M","13300000","1.80","668","-25.62%","1.8-3.2","1.8-1.9","1.9","7386981","0.15","-","5.03M","5030000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price (HDF) - Investing.com","405.17M","405170000","29.55","3,120","-","27.4-33.5","29.55-30.4","30.1","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price (I2PO) - Investing.com","-","-","9.80","17,475","-","9.22-9.99","9.8-9.8","9.73","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price (ICAD) - Investing.com","4.86B","4860000000","64.25","68,730","-0.39%","55.45-80","63.05-65.05","64.85","75691276","1.17","23.50","1.65B","1650000000","2.73","2.00","5.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price (IDLA) - Investing.com","1.98B","1980000000","349.00","4,133","79.34%","194-362","331-362","332.5","5670601","0.51","64.06","1.76B","1760000000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price (IDVP) - Investing.com","348.17M","348170000","49.80","2,428","22.36%","40-51.8","49.8-51","50.8","6991368","0.62","2.50","161.74M","161740000","19.92","2.10","4.18%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price (IGXA) - Investing.com","337.99M","337990000","260.00","477","55.69%","169-264","260-260","260","1299947","0.25","40.19","34.6M","34600000","6.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price (IMTP) - Investing.com","3.1B","3100000000","36.64","65,602","11.37%","33.38-46.82","36.22-37.3","37.02","84726001","1.59","27.48","4.06B","4060000000","1.33","1.15","3.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price (FINA) - Investing.com","430.77M","430770000","64.00","241","9.22%","54.2-67","63.4-64","63.6","6730805","0.62","5.18","22.43M","22430000","12.35","1.00","1.56%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price (ETOF) - Investing.com","358.17M","358170000","52.00","1,967","32.32%","38.5-55.8","51.4-52.2","51.7","6887906","0.62","32.28","242M","242000000","1.61","1.60","3.08%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price (IPH) - Investing.com","346.29M","346290000","4.38","1,085,457","5.29%","2.57-8.3","4.27-4.46","4.43","79061767","0.33","-","34.61M","34610000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price (IPAR) - Investing.com","4.05B","4050000000","71.00","17,880","82.9%","36.09-74.1","70.3-71.7","70.5","57003209","0.81","53.80","494.33M","494330000","1.32","0.50","0.70%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price (ITXA) - Investing.com","4.45M","4450000","4.400","115","33.33%","2.3-9.05","4.4-4.4","5.5","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price (IVAA) - Investing.com","471.52M","471520000","11.54","36,726","-1.03%","9.1-16.3","11.36-11.76","11.54","40859190","0.64","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price (IPN) - Investing.com","7.42B","7420000000","90.28","84,056","8.12%","65.9-93.14","88.5-91.18","89.7","82242676","0.79","12.06","2.79B","2790000000","7.49","1.00","1.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price (ISOS) - Investing.com","1.83B","1830000000","41.15","53,731","61.37%","25.2-43.75","41.1-42","41.8","44423708","1.2","10.33","2.04B","2040000000","3.98","0.90","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price (ITFT) - Investing.com","23.25M","23250000","4.020","7,641","32.24%","2.82-4.28","4.02-4.06","4.04","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price (JBOG) - Investing.com","173.47M","173470000","11.65","2,676","43.47%","8.26-12.6","11.65-11.9","11.65","14890055","1.01","31.07","291M","291000000","0.37","0.23","1.97%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price (JCQ) - Investing.com","548.52M","548520000","23.85","26,908","114.86%","10.74-25.3","23.2-24.1","22.9","22998939","1.28","4.87","2.53B","2530000000","4.9","0.40","1.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price (JCDX) - Investing.com","4.93B","4930000000","23.14","101,057","18.67%","14.74-26.24","22.96-24","24.04","212867902","1.66","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price (KOF) - Investing.com","751.41M","751410000","35.35","19,339","-3.81%","33.65-44.9","34.1-35.75","33.95","21256197","0.66","12.35","1.95B","1950000000","2.86","1.85","5.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price (LOIM) - Investing.com","5.67B","5670000000","19.86","898,137","10.43%","16.08-25.93","19.51-20.82","20.7","285340495","1.78","-","1.17B","1170000000","-1.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price (KORI) - Investing.com","2.84B","2840000000","27.28","119,372","-5.74%","26.8-34.76","26.8-27.3","27.3","105546218","0.69","66.17","3.94B","3940000000","0.41","0.30","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price (FDJ) - Investing.com","8.24B","8240000000","43.12","201,154","24.95%","34.67-51.7","42.8-43.32","43.01","190991950","-","26.63","2.15B","2150000000","1.62","0.90","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price (LFDE) - Investing.com","144.37M","144370000","28.00","7,218","63.74%","17-30","27.4-28","27.4","5156058","0.94","567.03","10.24M","10240000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price (LACR) - Investing.com","172.31M","172310000","36.80","2,621","44.04%","25.84-52.08","36.7-38","38","4682207","0.7","-","910.03M","910030000","-","0.68","1.85%","-","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Services","Printing & Publishing","France","FR0000130213","20935","Lagardere Stock Price (LAGA) - Investing.com","3.2B","3200000000","22.86","180,058","12.83%","18.6-24.62","22.86-23.02","22.98","140021426","1","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price (LAEP) - Investing.com","286.69M","286690000","0.54","200,248","-43.29%","0.47-1.22","0.54-0.55","0.55","530907433","2.18","-","359.79M","359790000","-0.76","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price (LPER) - Investing.com","558.92M","558920000","94.40","572","26.2%","68.2-108","93.6-95.2","95.2","5920768","0.43","22.18","195.17M","195170000","4.26","1.00","1.06%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price (LOUP) - Investing.com","1.73B","1730000000","98.20","1,291","-5.12%","94.6-108","97.6-98.8","99","17575075","0.27","11.92","4.43B","4430000000","8.24","1.80","1.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price (LEBO) - Investing.com","96.14M","96140000","84.20","228","7.95%","68-84.6","84-84.6","84","1141809","1.03","10.56","79.16M","79160000","7.97","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price (LECS) - Investing.com","1.53B","1530000000","40.60","15,334","98.05%","20.25-41.35","39.9-41.25","41.15","37679666","1.05","60.53","327.65M","327650000","0.67","0.24","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price (LDSV) - Investing.com","249.5M","249500000","39.00","1,961","57.89%","24.8-44","39-39.1","39.1","6397543","0.75","10.69","158.41M","158410000","3.65","1.35","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price (GFII) - Investing.com","1.21B","1210000000","22.85","13,391","5.3%","18.2-30","22.8-23.8","23.6","52934632","1.83","-","1.19B","1190000000","-0.24","0.14","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price (LNA) - Investing.com","471.23M","471230000","49.20","5,161","3.14%","44.2-58.8","48.35-49.2","48.5","9577946","0.58","28.65","633.75M","633750000","1.72","0.20","0.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000038242","870","Lumibird SA Stock Price (LBIRD) - Investing.com","429.62M","429620000","19.36","10,607","73.79%","11.1-21.85","18.6-19.36","19.22","22191337","1.37","27.27","156.4M","156400000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price (LYS) - Investing.com","32.27M","32270000","1.90","76,519","-14.41%","1.85-4.47","1.85-1.99","1.95","16983966","0.24","-","7.16M","7160000","-0.65","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price (MRM) - Investing.com","53.22M","53220000","1.220","13,595","25.77%","0.86-1.25","1.22-1.23","1.23","43623471","0.91","46.32","9.69M","9690000","0.03","0.05","4.10%","-","1970-01-01");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price (MDM) - Investing.com","947.4M","947400000","21.04","120,344","61.6%","13.16-23.36","20.74-21.4","21.18","45028535","1.56","24.28","1.41B","1410000000","0.87","0.30","1.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price (MFBP) - Investing.com","352.15M","352150000","710.00","17","16.39%","610-900","710-710","725","495984","0.27","20.23","88.83M","88830000","35.1","45.42","6.40%","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price (MANP) - Investing.com","1.13B","1130000000","29.45","10,851","38.92%","20.9-31.85","29.25-30","29.9","38271376","1.33","12.53","1.79B","1790000000","2.35","0.60","2.04%","-","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price (MATP) - Investing.com","539.62M","539620000","71.00","605","18.33%","59.4-90","71-71.4","71.2","7600229","0.81","12.98","796.83M","796830000","5.47","1.45","2.04%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price (MBWS) - Investing.com","155.99M","155990000","1.395","16,650","11.29%","1.185-1.678","1.395-1.47","1.46","111821812","0.84","-","114.84M","114840000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price (MKEA) - Investing.com","36.01M","36010000","0.814","183,286","-37.48%","0.81-1.92","0.81-0.86","0.84","44244051","1.49","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price (MAUP) - Investing.com","465.2M","465200000","2.365","198,150","57.88%","1.49-2.9","2.35-2.51","2.455","196702235","1.42","11.46","332.82M","332820000","0.21","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price (MCPHY) - Investing.com","638.22M","638220000","22.88","194,338","-26.55%","14.86-41.7","22.24-23.36","22.48","27894217","1.51","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price (MED6) - Investing.com","33.62M","33620000","11.67","125","64.37%","7.3-11.89","11.67-11.67","11.67","2881250","0.71","-","65.13M","65130000","-1.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","138","Medincell SA Stock Price (MEDCL) - Investing.com","251.22M","251220000","10.10","28,982","-6.48%","8-16.75","9.74-10.1","9.92","24873553","-","-","8.19M","8190000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price (MEMS) - Investing.com","11.57M","11570000","1.550","6,189","79.81%","0.89-2.18","1.53-1.56","1.555","7466188","1.08","-","16.03M","16030000","-0.05","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price (MERY) - Investing.com","827.29M","827290000","8.84","273,672","40.88%","6.24-11.07","8.76-9.05","9","93584906","1.73","9.65","168.11M","168110000","0.92","0.43","4.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price (CBLP) - Investing.com","697.79M","697790000","33.60","16,819","36.31%","23.25-35.25","33-33.75","33.7","20767606","1.24","-","868.1M","868100000","-0.16","0.65","1.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price (METEX) - Investing.com","268.68M","268680000","6.150","182,985","229.76%","1.79-6.54","6.08-6.37","6.31","43687902","1.18","-","30K","30000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price (MMTP) - Investing.com","2.28B","2280000000","18.02","94,224","49.17%","12.08-19.76","17.98-18.4","18.32","126269248","1.29","9.75","1.36B","1360000000","1.85","1.50","8.32%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price (MIPO) - Investing.com","35.16M","35160000","1.260","86,241","15.07%","0.916-1.46","1.24-1.275","1.26","27907562","0.86","20.71","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price (TEDE) - Investing.com","1.44B","1440000000","7,900.0","4","92.68%","4,240-8,200","7,900-7,900","7,900","182871","0.27","90.85","-","-","86.96","22.00","0.28%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price (MONTE) - Investing.com","2.03B","2030000000","125.40","11,790","30.35%","86.6-136","124.4-126.2","125.8","16215456","0.17","8.54","73.54M","73540000","14.69","1.98","1.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price (MUSE) - Investing.com","26.17M","26170000","52.00","41","0%","46.8-55","52-52","52","503264","0.4","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price (NACON) - Investing.com","470.11M","470110000","5.45","110,071","-26.85%","4.51-8.5","5.35-5.53","5.57","86259525","-","26.33","177.84M","177840000","0.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price (NANOB) - Investing.com","286.84M","286840000","8.24","76,782","-21.67%","8.09-17.34","8.09-8.25","8.19","34810819","1.92","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price (NAVYA) - Investing.com","67.37M","67370000","1.7940","479,412","-33.18%","1.66-4.755","1.75-1.846","1.8","37553760","1.91","-","10.56M","10560000","-0.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price (NEOEN) - Investing.com","4.01B","4010000000","37.48","160,491","-14.99%","31.12-64.8","36.62-37.48","37.08","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price (NRO) - Investing.com","830.69M","830690000","34.30","5,882","40%","22.8-36.8","34.3-35","35","24218361","0.28","23.30","559.36M","559360000","1.47","2.00","5.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price (NEXS) - Investing.com","3.92B","3920000000","89.70","56,233","83.81%","49.4-92.7","88.55-90.85","90","43729724","1.51","18.94","6.76B","6760000000","4.74","0.70","0.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price (NEXI) - Investing.com","2.2B","2200000000","39.58","62,080","27.76%","31.16-46.96","39.48-40.12","39.48","55678900","1.14","6.20","5B","5000000000","6.39","2.00","5.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price (NEXTS) - Investing.com","177.74M","177740000","85.50","16","0%","83-92.5","85.5-86","85","2078864","0.27","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price (NHOA) - Investing.com","176.18M","176180000","13.80","24,779","59.24%","8.63-18.62","13.44-13.92","13.5","12766860","1.06","-","13.23M","13230000","-1.49","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price (NCOX) - Investing.com","116.54M","116540000","3.13","61,461","-23.66%","3.02-6.27","3.12-3.14","3.14","37234185","1.32","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price (NOKIA) - Investing.com","29.08B","29080000000","5.21","316,976","60.53%","3.07-5.38","5.12-5.23","5.06","5646452265","-","-","-","-","-","0.10","3.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price (NR21) - Investing.com","14.96M","14960000","202.75","27","237.92%","66-1,750","185-202.95","194","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price (SONO) - Investing.com","464.23M","464230000","6.00","21,613","1.69%","5.62-6.8","5.94-6.02","5.96","77370856","0.44","26.37","357.77M","357770000","0.23","0.21","3.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price (SABT) - Investing.com","858.56M","858560000","13.26","6,063","20.77%","10.32-13.58","13.26-13.36","13.3","64747785","0.31","27.62","272.82M","272820000","0.48","0.20","1.50%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price (OLG) - Investing.com","121.83M","121830000","2.16","8,134","0.93%","1.91-2.46","2.16-2.2","2.19","56401209","0.65","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price (ORPF) - Investing.com","42.66M","42660000","6.49","5,320","-4.56%","5.79-11.55","6.2-6.73","6.71","6573272","-0.43","14.39","244.8M","244800000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price (OREGE) - Investing.com","54.44M","54440000","1.078","9,492","23.62%","0.86-2.16","1.02-1.148","1.112","50502657","0.5","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price (ORP) - Investing.com","5.59B","5590000000","86.50","159,388","-18.97%","85.68-119.8","85.68-87.4","86.66","64587193","0.69","29.92","4.09B","4090000000","2.89","0.90","1.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price (OSE) - Investing.com","162.65M","162650000","8.91","101,510","19.12%","6.7-15.8","8.86-9.23","9.15","18254495","0.81","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price (PID) - Investing.com","63.38M","63380000","32.10","255","26.88%","22.2-33.6","32-32.4","32.4","1974414","1.55","-","83.95M","83950000","-2.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price (PARF) - Investing.com","82.95M","82950000","55.00","483","-10.57%","54-66.5","54-55.5","54.5","1508102","0.61","18.36","10.83M","10830000","3","2.30","4.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price (PARRO) - Investing.com","151.09M","151090000","5.000","6,393","20.77%","4.06-7.86","4.82-5","4.77","30218839","0.78","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price (PASS) - Investing.com","25.38M","25380000","6.42","11,928","33.75%","5.32-8.4","6.32-6.5","6.5","3953538","1.12","9.82","40.72M","40720000","0.65","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price (PATC) - Investing.com","247.22M","247220000","16.85","1,103","12.33%","14.1-19.8","16.75-16.85","16.85","14671574","0.46","9.69","44.11M","44110000","1.74","1.25","7.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price (PCAS) - Investing.com","145.66M","145660000","10.60","3,105","12.77%","8.65-15.55","10.4-10.7","10.7","13741673","0.34","-","195.28M","195280000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price (GPIF) - Investing.com","305.01M","305010000","84.20","583","33.23%","63.2-95","82.6-84.2","83.2","3622404","0.65","20.18","212.52M","212520000","4.17","1.60","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price (PEUG) - Investing.com","3.08B","3080000000","124.20","4,967","42.76%","85.9-132.4","123.2-126.4","126.2","24798299","1.48","5.79","707.48M","707480000","21.45","2.35","1.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price (PHAI) - Investing.com","1.38B","1380000000","91.90","8,363","-5.65%","87.2-124.2","90.4-92.3","90","15020483","0.47","40.22","187.72M","187720000","2.28","0.95","1.03%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price (PVAC) - Investing.com","65.24M","65240000","6.66","22,652","-48.57%","6.45-16.2","6.61-7.08","6.92","9796390","1.9","-","787.34M","787340000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price (PLOF) - Investing.com","3.52B","3520000000","24.22","172,046","0.75%","21.22-34.66","23.92-25.34","25.02","145251931","1.88","11.96","7.9B","7900000000","2.02","0.49","2.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price (PLVP) - Investing.com","132.54M","132540000","6.00","15,063","24.35%","5.21-8.87","5.97-6.16","5.94","22090225","2.29","-","635.82M","635820000","-0.39","0.05","0.83%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price (POXEL) - Investing.com","157.64M","157640000","5.50","45,306","-23.72%","5.4-7.85","5.4-5.63","5.63","28662072","1.23","-","13.7M","13700000","-0.98","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price (PREP) - Investing.com","183.87M","183870000","34.01","502","61.95%","20.2-35.18","33.88-34.01","34","5406410","0.5","19.96","145.67M","145670000","1.7","0.27","0.79%","-","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","129","Proactis SA Stock Price (PROAC) - Investing.com","22.62M","22620000","0.1670","15,876","73.96%","0.107-0.199","0.167-0.167","0.157","135441693","1.15","-","5.53M","5530000","-0.08","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price (PWG) - Investing.com","143.16M","143160000","2.795","31,677","54.85%","1.78-3.48","2.795-2.92","2.875","51220596","1.18","-","64.48M","64480000","-0.11","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price (PRSW) - Investing.com","34.56M","34560000","0.3900","100,029","35.42%","0.277-0.489","0.381-0.4","0.386","88622032","1.53","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price (QDT) - Investing.com","697.75M","697750000","20.32","49,152","60.76%","12.8-26.88","20.32-21.06","21.04","34338057","0.9","14.20","1.05B","1050000000","1.43","0.50","2.39%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price (GENC) - Investing.com","254.05M","254050000","4.83","30,138","4.09%","4.74-7.6","4.81-4.95","4.92","52598701","1.95","2.49","30.84B","30840000000","1.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price (GDSF) - Investing.com","2.48B","2480000000","22.50","745","24.31%","16.9-23.1","21.6-22.6","21.9","110364389","0.09","38.15","4.02B","4020000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price (RCOP) - Investing.com","9.63B","9630000000","193.60","70,934","26.78%","140.3-195.7","192.8-195.7","192.9","49765185","0.11","70.42","1.01B","1010000000","2.75","1.85","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price (RXL) - Investing.com","5.43B","5430000000","17.80","719,417","65.58%","10.88-18.63","17.74-18.61","18.34","304901459","1.65","12.00","13.6B","13600000000","1.48","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price (ROBF) - Investing.com","2.25B","2250000000","972.00","351","7.17%","843-1,068","953-978","957","2311679","0.15","38.39","555.74M","555740000","25.32","5.60","0.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price (RBO) - Investing.com","359.77M","359770000","36.30","1,737","98.9%","17.6-41.9","36.3-38","37","9910888","0.78","17.91","315.99M","315990000","2.03","0.50","1.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price (ROTH) - Investing.com","2.98B","2980000000","40.15","31,727","51.22%","25.25-41.8","40.05-40.95","40.15","74110741","0.9","6.58","2.47B","2470000000","6.1","1.39","3.45%","-","1970-01-01");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price (RUBF) - Investing.com","2.67B","2670000000","26.05","252,225","-24.1%","25.82-42.64","25.82-26.84","26.61","102419214","1.02","9.83","3.9B","3900000000","2.65","1.80","6.91%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price (SABL) - Investing.com","82.72M","82720000","24.80","210","-10.14%","22.8-30.6","24.8-25","23.8","3335677","0.04","139.15","93.47M","93470000","0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price (SAMS) - Investing.com","696.1M","696100000","202.00","317","36.49%","143-217","202-205","204","3446054","0.72","8.31","1.76B","1760000000","24.32","8.00","3.96%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price (STDM) - Investing.com","46.22B","46220000000","501.40","37,900","64.5%","280.2-551","484-510.6","483.2","92180190","-0.02","97.49","2.39B","2390000000","5.14","0.68","0.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price (SAVEN) - Investing.com","891.4M","891400000","65.00","2,426","18.61%","53.8-78.2","64.6-66.2","66.2","13713804","0.89","7.55","5.43B","5430000000","8.61","1.50","2.31%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price (CBSM) - Investing.com","117.71M","117710000","9.90","545","28.57%","7.4-10.3","9.9-10.2","10.2","11889653","0.74","9.15","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price (SCOR) - Investing.com","5.02B","5020000000","27.22","569,293","-5.94%","22.87-30.62","26.81-27.58","27.38","184497305","1.41","11.61","25.88B","25880000000","2.34","1.80","6.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price (CCHE) - Investing.com","499.23M","499230000","64.00","6,036","68.87%","36.75-74.5","62.9-65.2","65.3","7800447","0.49","17.83","742.31M","742310000","3.59","0.95","1.48%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price (SELER) - Investing.com","389.73M","389730000","93.50","11","18.35%","79-94.5","93.5-93.5","94","4168185","0.12","27.78","20.05M","20050000","3.37","3.25","3.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price (SEFER) - Investing.com","130.84M","130840000","11.24","17,642","100%","5.58-11.9","11.2-11.7","11.7","11640362","0.88","19.69","260.32M","260320000","0.57","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price (SESFd) - Investing.com","3.11B","3110000000","6.83","726,291","-17.83%","6.07-8.48","6.8-6.97","6.93","455046960","0.97","-","2.68B","2680000000","-0.1","0.34","4.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price (SESL) - Investing.com","1.06B","1060000000","67.60","11,030","160.5%","25-68.4","64-68.4","64.3","15750943","0.93","281.30","374.65M","374650000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price (SMCP) - Investing.com","599.96M","599960000","7.98","361,773","67.58%","3.94-8.84","7.82-8.77","8.49","75182812","2.23","-","953.5M","953500000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price (SMTPC) - Investing.com","148.27M","148270000","25.40","3,149","53.94%","13.95-25.8","25.2-25.4","25.5","5837500","0.84","16.98","30.49M","30490000","1.5","1.90","7.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price (SFCA) - Investing.com","7.18M","7180000","1.410","180","-16.57%","1.37-2.14","1.41-1.41","1.66","5092470","0.39","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price (TEIF) - Investing.com","494.18M","494180000","29.80","1,808","2.76%","28.1-33.1","29.8-30.2","30","16583368","0.77","-","125.19M","125190000","-0.19","0.31","1.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price (EXHO) - Investing.com","11.51B","11510000000","78.66","252,722","11.51%","65.6-88.04","77.84-82.02","82.2","146288294","1.06","83.50","25.06B","25060000000","0.94","1.20","1.47%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price (SDTC) - Investing.com","2.31M","2310000","0.9300","1,099","73.83%","0.462-1.19","0.93-0.93","0.82","2480280","0.76","9.01","4.64M","4640000","0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price (SCLR) - Investing.com","70.4M","70400000","23.00","1,067","66.67%","13.35-24","22.5-23","23","3061063","1.6","514.31","113.25M","113250000","0.04","0.90","3.91%","-","1970-01-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price (SOIT) - Investing.com","8.4B","8400000000","239.20","63,132","76.4%","138.8-241.8","237.8-241.8","238.8","35133223","1.38","108.68","583.77M","583770000","2.2","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price (LOCAL) - Investing.com","161.58M","161580000","1.2270","378,750","-51.88%","1.1544-3.6835","1.1544-1.227","1.1984","131686650","1.73","28.34","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price (S30) - Investing.com","750.97M","750970000","7.01","1,497,938","-60.51%","2.4-19.94","6.94-7.22","6.95","107127984","1.13","19.70","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price (SOLB) - Investing.com","10.76B","10760000000","104.35","132,994","17.12%","90.76-118.65","104.35-107.95","106.85","103158294","1.35","18.98","10.58B","10580000000","5.5","3.75","3.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price (DAMA) - Investing.com","6.13B","6130000000","178.20","12,331","35.41%","126.2-180.4","176-180.4","177","34383875","0.54","19.52","1.49B","1490000000","9.13","1.85","1.04%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price (SOPR) - Investing.com","3.44B","3440000000","169.80","23,526","40.68%","119.4-179.7","169.3-171.5","170.8","20243314","1.35","23.23","4.42B","4420000000","7.31","2.00","1.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price (SPIE) - Investing.com","3.7B","3700000000","23.10","287,768","42.33%","16.3-23.48","22.96-23.26","23.1","160139776","1.54","24.17","6.93B","6930000000","0.96","0.57","2.51%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price (IISP) - Investing.com","838.98M","838980000","43.70","7,400","107.11%","20.6-47.7","43.2-44.4","44.5","19198581","1.23","35.06","654.19M","654190000","1.25","0.15","0.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price (SQLI) - Investing.com","140.75M","140750000","31.00","6,732","63.59%","17.7-31.5","30.9-31","31","4540420","1.04","58.54","217.17M","217170000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price (SRPG) - Investing.com","252.4M","252400000","2.130","454,719","48.12%","1.46-4.015","2.005-2.13","2.025","118498448","1.92","4.55","783.04M","783040000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price (DPTP) - Investing.com","73.4M","73400000","0.1400","324,325","64.71%","0.07-0.1425","0.14-0.1405","0.14","524279556","0.77","-","31.48M","31480000","-0.03","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price (STF) - Investing.com","1.35B","1350000000","109.00","2,935","53.95%","69.1-114.8","109-112.6","112.4","12376596","0.78","13.19","3.29B","3290000000","8.26","2.50","3.67%","-","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price (SEVI) - Investing.com","12.58B","12580000000","19.68","593,288","21.97%","15.68-20.15","19.67-19.7","19.69","639412666","0.62","21.86","17.75B","17750000000","0.9","0.65","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price (SWOR) - Investing.com","401.18M","401180000","42.05","8,207","37.87%","30.3-45.9","42-42.5","42.3","9540548","0.71","6.85","199.33M","199330000","6.14","4.08","9.70%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price (SDGI) - Investing.com","904.18M","904180000","37.70","6,702","26.94%","26.8-41.2","37.25-38.15","38","23983569","1.19","14.68","2.47B","2470000000","2.57","0.80","2.12%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price (TKTT) - Investing.com","1.28B","1280000000","19.70","11,327","44.43%","12.09-21.4","19.32-19.78","19.52","65176644","1.38","27.84","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price (TYNN) - Investing.com","16.45M","16450000","1.800","290","2.86%","0.81-1.8","1.8-1.8","1.3","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price (TCH) - Investing.com","683.89M","683890000","2.9000","138,195","75.5%","1.624-3.63","2.836-2.986","2.976","235823779","1.7","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price (TE) - Investing.com","2.2B","2200000000","12.35","551,795","-","10.1-15.08","12.34-13.04","12.95","178025657","-","9.99","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price (FTI) - Investing.com","2.49B","2490000000","5.58","2,185,927","-19.22%","5.1-10.6","5.49-5.85","5.85","450700480","1.02","18.63","7.36B","7360000000","4.26","0.48","7.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price (TLVB) - Investing.com","65.8M","65800000","47.00","107","11.37%","39.8-50","47-47","47","1400000","0.2","-","45.88M","45880000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price (TESI) - Investing.com","549.91M","549910000","168.60","466","56.11%","108.5-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price (TFFP) - Investing.com","1.82B","1820000000","8.63","202,744","36.77%","6.39-9.41","8.63-8.81","8.82","210485635","1.09","14.52","2.37B","2370000000","0.59","0.45","5.21%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price (THHG) - Investing.com","906.91M","906910000","98.60","3,389","59.03%","62-102.6","97-98.8","98.1","9197849","0.62","19.94","470.38M","470380000","4.94","1.82","1.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price (TKOO) - Investing.com","4.33B","4330000000","25.10","4,099","4.58%","22.2-27.4","24.9-25.2","25.15","172355521","0.85","18.63","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price (TIPK) - Investing.com","60.93M","60930000","69.50","29","13.93%","58-76","68.5-69.5","68.5","876739","0.18","17.91","201.72M","201720000","3.88","1.65","2.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price (TITC) - Investing.com","1.14B","1140000000","14.70","5,520","11.36%","12.92-17.98","14.7-14.9","14.72","77017955","-","42.39","1.67B","1670000000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price (TFF) - Investing.com","561.51M","561510000","25.90","2,068","-0.38%","23.2-30.9","25.9-26.3","26.4","21680000","0.91","28.02","260.87M","260870000","0.92","0.35","1.35%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price (EGAB) - Investing.com","630M","630000000","140.00","674","13.36%","125-148.5","140-143","139","4500000","0.87","-","495.43M","495430000","-3.16","3.99","2.64%","-","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price (TETR) - Investing.com","54.8M","54800000","7.82","6,977","4.83%","7.62-10.5","7.66-8.12","7.94","7007457","1.78","10.07","155.6M","155600000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price (TRNG) - Investing.com","236.13M","236130000","2.420","76,649","53.16%","1.558-3.15","2.385-2.43","2.39","97576334","0.78","-","8.98M","8980000","-0.32","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price (TRIA) - Investing.com","3.32B","3320000000","172.00","18,563","30.7%","131-193.9","170.8-174.9","173","19281295","1.11","17.64","2.39B","2390000000","9.75","4.30","2.52%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price (UBIP) - Investing.com","5.66B","5660000000","45.56","491,245","-43.26%","43.54-88.16","44.39-45.56","44.84","124181298","0.26","68.21","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price (CBQP) - Investing.com","2.03B","2030000000","970.00","23","60.33%","570-1,050","970-970","970","2096123","0.29","30.31","3.41B","3410000000","32","11.00","1.13%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price (UFFP) - Investing.com","280.43M","280430000","17.30","5,710","-8.47%","15.95-22.7","17.25-17.65","17.75","16210104","0.49","24.89","236.53M","236530000","0.7","0.75","4.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price (UTIN) - Investing.com","4.74M","4740000","0.5420","2,870","-0.55%","0.51-0.79","0.536-0.542","0.558","8741416","1.06","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price (VLOF) - Investing.com","6.86B","6860000000","28.40","948,368","-8.56%","20.47-34.05","27.87-29.14","29.12","241678399","1.65","31.71","18.37B","18370000000","0.9","0.30","1.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15676","Vallourec Stock Price (VLLP) - Investing.com","1.56B","1560000000","6.820","1,462,505","-1.83%","6.005-14.532","6.29-6.82","6.22","228927347","3.67","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price (VLS) - Investing.com","2.26B","2260000000","21.500","2,226,977","282.56%","5.53-25.2","21.22-21.9","21.5","105065649","0.62","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price (VRLA) - Investing.com","64.07B","64070000000","30.68","108,006","12.59%","26.65-34.14","30.64-31.5","31.38","116489183","-","14.65","2.59B","2590000000","2.09","0.95","3.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price (VMX) - Investing.com","94.16M","94160000","1.102","216,800","-63.02%","1.086-3.365","1.092-1.152","1.144","85444647","1.22","12.49","91.22M","91220000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price (VETO) - Investing.com","1.72B","1720000000","145.40","2,366","75.6%","74.8-161","145-146.4","145.6","11826156","0.44","42.60","486.68M","486680000","3.41","0.50","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price (VCTP) - Investing.com","1.64B","1640000000","37.15","28,630","9.26%","33.05-45.05","36.8-37.7","37.55","44192485","1.28","7.50","3.06B","3060000000","4.95","1.50","4.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price (VEIL) - Investing.com","372.5M","372500000","5.70","3,559","1.79%","5.3-6.2","5.62-5.78","5.76","65350555","0.43","9.79","821.1M","821100000","0.58","0.28","4.91%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price (VILM) - Investing.com","1.29B","1290000000","56.10","5,826","19.36%","47.3-63.5","55.9-56.9","56.8","22908247","0.59","13.88","1.48B","1480000000","4.04","1.60","2.77%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price (VIRB) - Investing.com","3.68B","3680000000","435.50","5,636","110.39%","200.5-448.5","424.5-435.5","426.5","8443200","0.77","22.55","985.3M","985300000","19.31","0.75","0.17%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price (VDNT) - Investing.com","11.69M","11690000","2.600","326","4.84%","2.02-3","2.6-2.6","2.5","4495001","-0.19","12.44","9.82M","9820000","0.21","0.10","3.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price (CGR) - Investing.com","574.87M","574870000","36.20","106","18.39%","29.38-45.37","35.8-36.2","35.8","15880356","0.92","21.13","84.66M","84660000","1.71","2.00","5.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price (VLTSA) - Investing.com","1.97B","1970000000","20.70","24,195","11.41%","18.24-26.9","20.35-20.8","20.6","95231505","0.21","964.59","297.08M","297080000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price (VRKP) - Investing.com","156.28M","156280000","17.60","2,038","23.08%","13.8-19.35","17.6-18","17.8","8879632","0.75","36.44","273.09M","273090000","0.48","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price (WAVE) - Investing.com","1B","1000000000","50.40","7,099","95.35%","24.85-51.8","49.2-51.8","50.8","19938793","0.88","39.60","417.61M","417610000","1.27","0.23","0.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price (MWDP) - Investing.com","4.81B","4810000000","110.30","40,692","18.28%","91.75-127.5","110.2-111.7","111.7","43652729","1.29","63.69","7.86B","7860000000","1.73","2.90","2.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price (XFAB) - Investing.com","1.27B","1270000000","9.69","185,637","137.21%","4.08-9.86","9.48-9.86","9.56","130631921","1.73","14.33","550.78M","550780000","0.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price (XIL) - Investing.com","193.37M","193370000","39.85","3,829","-11.84%","34.2-50.2","39.65-40.2","40","4852471","0.86","41.88","20.37M","20370000","0.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price (AIRP) - Investing.com","72.55B","72550000000","153.50","650,785","10.55%","124.25-154.14","152.2-154.14","152","472616164","0.61","29.89","21.06B","21060000000","5.13","2.75","1.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price (AIR) - Investing.com","85.96B","85960000000","109.40","1,332,476","22.47%","81.84-121","108.84-113.56","113.26","785785381","1.73","20.51","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price (ALSO) - Investing.com","12.39B","12390000000","33.18","1,506,840","-23.72%","30.11-49.7","32.35-33.24","32.88","373391746","0.69","165.20","16.23B","16230000000","0.2","0.25","0.74%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price (MT) - Investing.com","24.99B","24990000000","26.43","5,597,738","92.27%","14.1-30.88","26.27-27.65","27.17","945495489","2.03","2.85","62.01B","62010000000","9.35","0.23","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price (AXAF) - Investing.com","60.08B","60080000000","25.16","4,704,428","32.9%","18.21-26.35","24.79-25.63","25.43","2387987447","1.63","10.84","122.05B","122050000000","2.32","1.43","5.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price (BNPP) - Investing.com","71.63B","71630000000","57.72","2,874,265","41.45%","39.71-62.55","56.71-60.02","59.52","1240969939","1.87","8.64","63.89B","63890000000","6.68","2.66","4.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price (BOUY) - Investing.com","11.84B","11840000000","30.96","1,006,659","-7.8%","30.42-37.22","30.48-31.5","31.5","382472502","0.96","8.76","37.35B","37350000000","3.53","1.70","5.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price (CAPP) - Investing.com","36.34B","36340000000","215.80","326,809","85%","112.55-219.1","214.9-219.1","215.2","168384262","1.21","34.27","16.98B","16980000000","6.3","1.95","0.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price (CARR) - Investing.com","12.16B","12160000000","15.87","3,237,403","12.27%","13.24-18.1","15.78-16.09","15.81","766438353","0.43","13.39","72.18B","72180000000","1.18","0.48","3.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price (CAGR) - Investing.com","37.99B","37990000000","12.48","5,447,907","40.67%","9.12-13.49","12.3-12.76","12.65","3043900000","1.86","8.71","60.45B","60450000000","1.43","0.80","6.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price (DANO) - Investing.com","36.57B","36570000000","56.19","1,354,888","6.22%","50.82-65.3","55.91-56.72","56.63","650848799","0.63","18.33","23.27B","23270000000","3.07","1.94","3.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price (DAST) - Investing.com","73.92B","73920000000","56.22","1,214,114","80.31%","29.97-56.82","55.25-56.82","55.44","1314863585","0.56","100.53","6.91B","6910000000","0.56","0.11","0.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price (ENGIE) - Investing.com","31.68B","31680000000","13.11","6,194,593","8.75%","10.98-13.86","13.06-13.33","13.35","2416820377","1.05","40.31","59.58B","59580000000","0.33","0.53","4.04%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price (ESLX) - Investing.com","85.27B","85270000000","193.36","505,989","69.39%","115.8-195","191.28-195","193.16","441000899","0.85","63.38","16.97B","16970000000","3.05","1.08","1.15%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price (EUFI) - Investing.com","21.16B","21160000000","110.22","347,814","52.15%","62.01-127.68","107.84-113.54","107.9","191992881","0.39","20.75","6.39B","6390000000","5.31","0.68","0.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price (HRMS) - Investing.com","175.33B","175330000000","1,675.50","54,152","97.49%","815.8-1,675.5","1,632-1,675.5","1,592.5","104643643","0.49","79.12","8.14B","8140000000","21.18","3.05","0.27%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price (PRTP) - Investing.com","89.04B","89040000000","716.90","214,220","17.14%","513.3-798","706.8-728.7","718.7","124208015","0.95","26.83","15.77B","15770000000","26.72","5.50","1.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price (OREP) - Investing.com","237.29B","237290000000","425.50","359,910","36.9%","290.1-430.45","421.5-425.5","422.9","557672356","0.58","58.27","30.11B","30110000000","7.3","4.00","0.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price (LEGD) - Investing.com","26.11B","26110000000","97.88","396,245","36.32%","68.78-99.72","97.08-98.12","97.1","266724166","0.82","29.66","10.11B","10110000000","3.3","1.42","1.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price (LVMH) - Investing.com","369.53B","369530000000","733.50","425,697","50.11%","482.9-741.6","724.1-741.6","728.5","503785326","0.97","39.04","54.92B","54920000000","18.79","7.00","0.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price (MICP) - Investing.com","24.53B","24530000000","137.40","362,151","28.47%","103.1-145.1","136.45-140.7","139.9","178529679","0.93","13.77","22.3B","22300000000","9.98","2.30","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price (ORAN) - Investing.com","25.69B","25690000000","9.66","6,829,351","-6.98%","9.17-10.86","9.57-9.77","9.78","2659413684","0.4","30.73","42.37B","42370000000","0.31","0.80","8.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price (PERP) - Investing.com","55.37B","55370000000","212.20","374,252","31.88%","150.9-214.5","211.6-214.5","212.2","260911077","0.47","42.52","8.82B","8820000000","4.99","3.12","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price (PUBP) - Investing.com","14.98B","14980000000","59.92","574,339","57.27%","37.78-61.06","59.36-60.52","60.46","250031208","1.01","17.31","11B","11000000000","3.46","2.00","3.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price (RENA) - Investing.com","8.95B","8950000000","32.93","1,215,969","5.73%","27.48-41.42","32.29-34.44","34.28","271801085","1.81","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price (SAF) - Investing.com","48.15B","48150000000","112.96","824,373","-6.06%","101.64-127.74","111.5-116.38","115.82","426261996","1.44","37.07","14.5B","14500000000","3.05","0.43","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price (SGOB) - Investing.com","32.13B","32130000000","60.92","1,067,184","54.58%","36.22-64.93","60.66-61.78","61.6","527377020","1.28","14.92","42.5B","42500000000","4.08","1.33","2.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price (SASY) - Investing.com","111.59B","111590000000","88.90","1,704,596","3.81%","74.92-91.14","87.86-89.48","88.27","1255273146","0.52","18.07","57.26B","57260000000","4.92","3.20","3.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price (SCHN) - Investing.com","89.59B","89590000000","161.42","829,397","35.93%","112.25-161.98","159.68-161.98","159.66","554997991","0.81","31.03","27.36B","27360000000","5.2","2.60","1.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price (SOGN) - Investing.com","24.52B","24520000000","28.84","3,022,729","78.18%","15.18-30.83","28.41-30.11","29.59","850190581","1.92","6.59","37.47B","37470000000","4.38","0.55","1.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price (STLA) - Investing.com","54.87B","54870000000","17.51","2,501,615","55.9%","11.06-18.73","17.24-18.03","17.96","3132827277","-","4.60","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price (STM) - Investing.com","41.55B","41550000000","45.81","1,987,626","50.69%","28.25-45.97","45.4-45.97","45.4","907021891","1.16","43.67","10.56B","10560000000","1.06","0.20","0.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price (TEPRF) - Investing.com","21.44B","21440000000","365.00","113,452","32.1%","262.5-386.1","354.9-368.4","357.1","58733094","0.58","41.66","6.5B","6500000000","8.76","2.40","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price (TCFP) - Investing.com","16.66B","16660000000","78.24","293,330","-0.58%","70.86-92.4","77.9-80.94","80.4","212957065","1.03","20.64","17.66B","17660000000","3.79","1.96","2.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price (TTEF) - Investing.com","110.43B","110430000000","41.90","6,424,191","22.84%","33.84-45.15","41.72-43.67","43.07","2635478546","1.15","11.76","143.32B","143320000000","3.59","2.64","6.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price (VIE) - Investing.com","19.66B","19660000000","29.02","1,772,211","63.95%","17.89-30.55","28.96-30.03","29.92","677607113","0.83","31.16","27.24B","27240000000","0.93","0.67","2.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price (SGEF) - Investing.com","50.7B","50700000000","88.65","959,464","2.13%","75.38-96.95","88.29-92.84","91.3","571963984","1.01","22.87","47.99B","47990000000","3.88","2.69","2.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Services","Motion Pictures","France","FR0000127771","42800","Vivendi SA Stock Price (VIV) - Investing.com","11.59B","11590000000","11.05","6,003,778","-56.67%","10-33.48","10.99-11.12","11.07","1048861077","0.64","10.48","16.74B","16740000000","1.05","0.60","5.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price (URW) - Investing.com","8.64B","8640000000","62.33","662,665","10.51%","53.86-85.65","61.02-64.47","64.54","138594416","2.35","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price (WLN) - Investing.com","14.06B","14060000000","50.13","863,875","-31.94%","47.51-85.35","49.58-52.87","50.66","280476946","1.11","57.67","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price (III) - Investing.com","13.92B","13920000000","1,443.00","1,214,561","30.47%","1,056.5-1,460","1,433.5-1,453","1,450.5","964676884","1.15","4.99","4.19B","4190000000","2.89","40.25","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price (3IN) - Investing.com","3.06B","3060000000","343.00","714,062","12.46%","283-345.02","342.5-344","344.5","891434010","0.52","8.22","515M","515000000","0.42","10.13","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price (FOUR) - Investing.com","811.15M","811150000","2,890.0","21,720","20.92%","2,152.6-3,265","2,830-2,920","2,905","28067499","1.47","194.74","461.74M","461740000","0.15","10.83","0.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price (888) - Investing.com","1.31B","1310000000","351.80","1,308,493","33.76%","255-494","344.4-353.8","351.2","372010017","0.49","114.09","742.76M","742760000","0.03","11.40","3.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price (BAG) - Investing.com","532.88M","532880000","479.00","107,563","-7.35%","468.5-590","476.5-488.5","487","111247869","0.44","17.02","249.1M","249100000","0.28","2.00","0.41%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price (ASL) - Investing.com","1.32B","1320000000","1,494.00","98,984","29.91%","1,097.12-1,622.8","1,478-1,516","1,506","88238066","1.76","2.02","668.54M","668540000","7.39","33.85","2.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price (ABDN) - Investing.com","5.36B","5360000000","253.30","4,120,439","-6.22%","242.1-333.4","251.2-258.6","257.7","2115067297","1.18","3.87","2.06B","2060000000","0.65","14.60","5.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price (ADML) - Investing.com","8.68B","8680000000","2,980.0","612,549","1.4%","2,782-3,706","2,958-3,008","2,960","291244622","0.29","13.53","1.41B","1410000000","2.2","151.50","5.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","915","AJ Bell PLC Stock Price (AJBA) - Investing.com","1.72B","1720000000","421.00","354,619","-6.34%","372.67-487","420-429.4","426.8","409252975","-","37.03","139.77M","139770000","0.11","0.07","1.69%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price (ATST) - Investing.com","3.27B","3270000000","1,060.00","275,994","20.45%","864-1,084.9","1,058-1,066","1,066","308637570","0.96","4.43","804.13M","804130000","2.39","16.82","1.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-0.91%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","48.00","5.53%","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price (AAL) - Investing.com","34.91B","34910000000","2,844.0","3,344,103","34.15%","2,154.5-3,509","2,802.5-2,897.5","2,798.5","1227632847","1.3","7.08","29.89B","29890000000","4.03","177.88","6.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price (ANTO) - Investing.com","13.89B","13890000000","1,408.50","1,328,816","28.4%","1,137.5-1,972","1,404-1,442.5","1,400.5","985856695","1.04","18.20","4.89B","4890000000","0.78","52.77","3.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price (APAX) - Investing.com","1.09B","1090000000","222.50","607,678","26.85%","172.4-230","221.5-226.5","223","491100768","0.95","3.45","326.47M","326470000","0.64","0.11","5.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price (ASCL) - Investing.com","1.93B","1930000000","439.40","516,420","25.69%","322.2-456.8","430.2-444.2","444.2","438999826","1.18","-","438.8M","438800000","-0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price (ASHM) - Investing.com","1.99B","1990000000","301.40","1,346,210","-27.09%","297.6-493.4","297.6-305.8","302.8","660394935","1.37","8.80","301.4M","301400000","0.34","16.90","5.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","19386","Ashtead Stock Price (AHT) - Investing.com","28.05B","28050000000","6,306.0","731,398","101.28%","3,117-6,498","6,264-6,380","6,338","444861116","1.47","33.00","5.68B","5680000000","1.91","42.15","0.67%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price (ABF) - Investing.com","15.02B","15020000000","1,900.0","1,151,789","-4.98%","1,719-2,528","1,884.5-1,949","1,940","790327094","1.41","31.40","20.18B","20180000000","0.61","26.70","1.38%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price (AGRP) - Investing.com","1.89B","1890000000","70.60","5,646,219","-6.98%","68-80.9","70.05-71.05","70.1","2677517960","-0.04","14.09","187.1M","187100000","0.05","2.90","4.14%","-","1970-01-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price (AML) - Investing.com","1.87B","1870000000","1,611.50","291,227","15.6%","1,360-2,295.5","1,581.5-1,652.5","1,650.5","116209513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock   Astrazeneca Stock Price - Investing.com","131.35B","131350000000","8,479.0","1,770,180","4.36%","6,499.8-9,523","8,381-8,544","8,381","1549146845","0.36","90.25","24.4B","24400000000","0.94","202.20","2.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","941","Auto Trader Group Plc Stock Price (AUTOA) - Investing.com","7B","7000000000","735.00","1,999,591","31.77%","532.61-740.2","714.4-740.2","719","951866053","0.44","36.26","478.2M","478200000","0.2","7.70","1.07%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price (AVST) - Investing.com","6.16B","6160000000","595.40","3,992,825","29.6%","418-611.27","592.4-596","593.8","1035228181","0.39","28.91","692.27M","692270000","0.21","11.41","1.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Technology","Software & Programming","United Kingdom","GB00BBG9VN75","4880","Aveva Stock Price (AVV) - Investing.com","10.36B","10360000000","3,439.0","297,317","2.22%","3,064-4,242","3,403-3,450","3,411","301361438","0.82","-","1.3B","1300000000","-0.08","36.50","1.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price (AGT) - Investing.com","1.12B","1120000000","1,096.00","125,231","38.38%","795.54-1,118","1,090-1,100","1,094","101762774","0.99","3.83","536.01M","536010000","2.86","16.50","1.51%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price (AV) - Investing.com","14.93B","14930000000","391.80","8,957,641","24.38%","307.9-429.6","387.7-400.1","399","3811796115","1.37","24.68","37.71B","37710000000","0.16","14.35","3.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price (BMEB) - Investing.com","6.04B","6040000000","603.00","2,162,119","23.72%","453.2-645.24","587.6-604","592","1001226836","1.02","14.01","7.07B","7070000000","0.43","18.00","3.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price (BAB) - Investing.com","1.56B","1560000000","309.20","1,135,317","-0.8%","196.7-388.47","305-318.5","315","504935134","1.93","-","4.18B","4180000000","-3.37","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price (BAES) - Investing.com","17.9B","17900000000","565.00","6,000,488","11.26%","456.6-601.6","559.6-572.4","568.8","3167586306","1.11","10.28","19.44B","19440000000","0.55","24.20","4.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price (BGFD) - Investing.com","971.58M","971580000","1,030.00","114,182","5.32%","960-1,136","1,022-1,030","1,024","94328209","0.81","5.90","276.72M","276720000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price (BAKK) - Investing.com","695.31M","695310000","120.00","143,159","46.34%","74.28-143.8","120-122","121","579425585","1.09","13.20","1.83B","1830000000","0.09","6.64","5.49%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price (BALF) - Investing.com","1.56B","1560000000","245.00","979,241","-6.35%","240.8-326.8","240.8-245.2","244","635505269","1.02","26.39","7.42B","7420000000","0.09","4.50","1.84%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price (BGEO) - Investing.com","784.57M","784570000","1,664.00","40,387","37.75%","945-1,696","1,622-1,664","1,638","47149759","1.56","5.12","-","-","3.27","34.24","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price (BNKR) - Investing.com","1.61B","1610000000","122.40","1,305,609","14.39%","104-122.4","121.4-122.4","121.6","1313071076","0.73","4.78","343.79M","343790000","0.26","2.17","1.78%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price (BARC) - Investing.com","31.98B","31980000000","190.96","34,902,080","37.44%","111.83-217.63","189.12-196.92","195.34","16748987002","1.64","6.10","25.41B","25410000000","0.31","3.00","1.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price (BDEV) - Investing.com","6.99B","6990000000","684.60","3,021,288","4.94%","577.8-799.4","679-697.2","693.6","1021027403","1.81","10.69","4.81B","4810000000","0.64","29.40","4.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price (BBGIB) - Investing.com","1.24B","1240000000","174.80","859,768","2.82%","163-183","174.8-175.8","175.4","712125805","0.04","23.31","59.77M","59770000","0.07","7.26","4.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price (BEZG) - Investing.com","2.53B","2530000000","418.30","883,912","10.95%","291.5-429.8","414.5-420.2","417.2","605534352","1.15","31.22","2.28B","2280000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price (BWY) - Investing.com","3.99B","3990000000","3,233.0","233,795","5.65%","2,651-3,756","3,199-3,262","3,247","123391274","1.76","10.24","3.12B","3120000000","3.16","117.50","3.62%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price (BKGH) - Investing.com","5B","5000000000","4,454.0","275,294","-6.44%","4,046-5,232","4,379-4,463","4,462","112262693","1.2","12.35","2.2B","2200000000","3.61","0.10","2.91%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price (BHPB) - Investing.com","95.28B","95280000000","1,884.20","6,171,006","16.21%","1,665.4-2,505","1,875-1,917.6","1,868.4","5056841405","1.18","11.39","45.22B","45220000000","1.66","217.37","11.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price (BYG) - Investing.com","2.9B","2900000000","1,586.00","265,673","35.9%","1,040-1,588","1,552-1,586","1,552","182844318","0.45","10.41","135.24M","135240000","1.52","0.26","2.05%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price (BRSC) - Investing.com","996.13M","996130000","2,040.00","54,752","34.03%","1,414-2,230.28","2,025-2,050","2,040","48829792","1.24","2.33","383.87M","383870000","8.75","33.50","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price (BRWM) - Investing.com","1.02B","1020000000","556.00","483,373","26.36%","436.61-699.21","548-565","555","183681116","1.16","2.69","374.2M","374200000","2.07","23.80","4.29%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price (BCPT) - Investing.com","764.89M","764890000","100.40","1,731,465","37.53%","68.2-104.4","100.2-102","101.8","761846192","1.05","13.69","65.11M","65110000","0.07","4.23","4.16%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price (BGSC) - Investing.com","968.87M","968870000","172.60","454,146","26.17%","133.74-175","172.4-174.6","174.4","561338856","1.25","3.08","334.94M","334940000","0.56","0.02","1.01%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price (BOY) - Investing.com","1.61B","1610000000","844.00","216,753","12.83%","671.82-1,007","840.5-850","844","190590607","1.3","47.35","604.2M","604200000","0.18","19.60","2.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price (BP) - Investing.com","64.65B","64650000000","326.55","43,018,774","33.97%","244-366.4","323.4-342.65","336.45","19799077518","1.25","13.66","98.81B","98810000000","0.24","15.62","4.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2152","Brewin Dolphin Stock Price (BRW) - Investing.com","1.13B","1130000000","382.50","293,232","30.32%","260.5-412","378-388","388","295458182","1.29","19.46","385.6M","385600000","0.2","0.14","3.79%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price (BATS) - Investing.com","58.23B","58230000000","2,544.5","2,959,186","-8.47%","2,478-2,961.5","2,541-2,577","2,565.5","2288594379","1.09","9.61","25.68B","25680000000","2.65","215.60","8.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price (BLND) - Investing.com","4.9B","4900000000","528.80","2,028,045","10.14%","424.42-551.2","521.4-535","530","926811234","1.7","-","468M","468000000","-1.11","16.96","3.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price (BVIC) - Investing.com","2.35B","2350000000","881.50","488,068","5.32%","726-1,018","878-887","884.5","266958936","0.89","26.54","1.33B","1330000000","0.33","0.28","3.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price (BT) - Investing.com","15.92B","15920000000","160.65","21,583,450","25.51%","116.65-206.7","159.35-168.3","166.75","9909970737","1.15","15.57","31.68B","31680000000","0.1","0.02","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price (BNZL) - Investing.com","9.49B","9490000000","2,837.0","580,840","19.2%","2,122-2,850","2,797-2,850","2,807","334368460","0.61","20.89","10.13B","10130000000","1.36","54.50","1.94%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price (BRBY) - Investing.com","7.81B","7810000000","1,933.0","975,967","20.59%","1,638.5-2,267","1,912-1,997","1,949.5","404157678","1.73","16.64","3.56B","3560000000","1.16","54.10","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price (CNE) - Investing.com","940.09M","940090000","190.70","1,775,961","23.58%","122-239.7","188.5-196.8","192","492966345","2.3","-","520.45K","520450","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price (CLDN) - Investing.com","2.05B","2050000000","3,770.0","36,644","32.28%","2,620-3,930","3,755-3,820","3,820","54321573","0.63","4.50","485.7M","485700000","8.38","0.63","1.67%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price (CPI) - Investing.com","752.98M","752980000","45.22","5,237,579","3.86%","31.85-55.98","44.9-46.18","46","1665143571","3.26","2.99","3.26B","3260000000","0.15","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price (CAPCC) - Investing.com","1.43B","1430000000","167.90","1,351,543","19.93%","126.8-188.2","166-170.7","169.9","851272672","1.47","-","70.7M","70700000","-0.43","0.50","0.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price (CARDC) - Investing.com","188.37M","188370000","55.10","1,127,048","24.52%","30.5-97.83","53.9-56.3","55.3","341874291","2.78","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price (CCL) - Investing.com","15.75B","15750000000","1,392.2","1,098,402","18.74%","1,129-1,890.2","1,351-1,428.8","1,425.2","1131488905","2.73","-","486.99M","486990000","-6.36","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price (CEY) - Investing.com","1.17B","1170000000","101.75","7,417,158","-10.08%","88.2-137.12","101.5-105.75","103.75","1154077646","0.63","10.98","555.68M","555680000","0.09","8.26","7.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price (CNA) - Investing.com","3.93B","3930000000","67.50","18,879,144","52.71%","39.84-69.82","67.5-69.78","68.22","5821124540","1.46","5.94","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price (CINE) - Investing.com","840.27M","840270000","61.20","8,956,483","38.46%","48-124.85","59.7-62.84","62.3","1372995448","3.7","-","321.71M","321710000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price (CTY) - Investing.com","1.73B","1730000000","388.50","687,170","9.28%","348.17-404","387-391.5","390.5","446549868","1","6.26","278.16M","278160000","0.62","19.15","4.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price (CKN) - Investing.com","1.16B","1160000000","3,825.0","42,525","47.12%","2,390-4,225","3,800-3,865","3,860","30407591","1.23","-","367.9M","367900000","-0.83","81.00","2.10%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price (CBRO) - Investing.com","2.09B","2090000000","1,357.00","188,088","0.37%","1,285-1,702","1,318-1,416","1,414","148892803","0.9","10.16","1.16B","1160000000","1.34","60.00","4.24%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price (CLSH) - Investing.com","859.61M","859610000","211.00","318,846","-2.31%","202.86-269.21","210.5-216","214.5","407395760","0.87","13.31","136M","136000000","0.16","7.55","3.52%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price (COA) - Investing.com","983.71M","983710000","68.00","1,736,073","0.15%","55.2-79.9","67-68.1","67.9","1446625958","1.55","15.86","1.01B","1010000000","0.04","1.37","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price (CCH) - Investing.com","9.02B","9020000000","2,467.0","554,298","10.78%","2,125-2,809.6","2,437-2,522","2,513","365505133","1.33","20.40","5.49B","5490000000","1.2","0.54","2.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price (CPG) - Investing.com","26.39B","26390000000","1,479.50","2,528,767","9.59%","1,283.5-1,657.03","1,479.5-1,567","1,561","1783885135","1.33","-","15.9B","15900000000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price (CCC) - Investing.com","3.24B","3240000000","2,866.00","121,033","26.26%","2,081.07-3,098","2,862-2,910","2,862","113152604","0.86","18.01","6.16B","6160000000","1.59","55.30","1.93%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price (GLO) - Investing.com","1.25B","1250000000","190.00","161,265","-4.81%","181.17-223","190-193.6","192.8","656140855","0.75","-","1.24B","1240000000","-0.01","12.52","6.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price (CTEC) - Investing.com","4.43B","4430000000","220.20","3,041,128","9.55%","184.5-265","218.6-222.5","220.9","2012171037","0.69","43.36","1.48B","1480000000","0.05","4.07","1.84%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","1924","Countryside Properties PLC Stock Price (CSPC) - Investing.com","2.35B","2350000000","458.00","1,189,192","4.81%","392.8-579.5","448.8-470","461.4","513502684","1.8","-","1.07B","1070000000","-0.03","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12603","Cranswick PLC Stock Price (CWK) - Investing.com","1.94B","1940000000","3,662.0","76,923","0.72%","3,330-4,200","3,622-3,710","3,636","52972902","0.49","20.87","1.9B","1900000000","1.75","70.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price (CRST) - Investing.com","898.57M","898570000","350.00","413,323","11.61%","276.2-469","344-358.8","351.2","256735542","2.3","15.31","762.4M","762400000","0.23","4.10","1.17%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price (CRH) - Investing.com","28.37B","28370000000","3,670.0","640,092","23.36%","2,899.4-3,936","3,622-3,715","3,699","773049649","1.04","26.02","21.87B","21870000000","1.41","83.04","2.24%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price (CRDA) - Investing.com","13.89B","13890000000","10,035.0","255,535","60.61%","5,843.1-10,055","9,824-10,055","9,862","138412975","0.52","55.51","1.65B","1650000000","1.81","95.00","0.96%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price (CURY) - Investing.com","1.53B","1530000000","133.80","2,775,310","20.32%","101.37-159.2","130.9-134.5","133.7","1146625292","1.76","-","10.34B","10340000000","0","3.00","2.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price (DCC) - Investing.com","5.72B","5720000000","5,802.0","275,038","5.22%","5,178-6,684","5,788-5,882","5,832","98610341","0.88","19.18","20.93B","20930000000","3.03","163.70","2.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price (DPH) - Investing.com","5.81B","5810000000","5,365.0","270,338","60.63%","3,132-5,525","5,245-5,405","5,320","108320194","0.53","105.13","608M","608000000","0.51","40.50","0.76%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price (DLN) - Investing.com","3.85B","3850000000","3,429.0","169,296","5.83%","2,860-3,850","3,397-3,447","3,430","112199191","0.66","74.37","269.7M","269700000","0.46","75.45","2.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price (DGE) - Investing.com","89.7B","89700000000","3,878.0","2,494,981","30.16%","2,805.3-3,948.5","3,868.5-3,926","3,892.5","2312922221","0.71","34.18","12.73B","12730000000","1.13","72.55","1.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2007","Diploma PLC Stock Price (DPLM) - Investing.com","3.99B","3990000000","3,204.00","125,343","39.06%","2,014-3,294","3,160-3,252","3,174","124616170","0.73","77.36","620M","620000000","0.41","0.42","1.33%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price (DLGD) - Investing.com","3.57B","3570000000","270.60","4,540,799","-10.87%","267.15-342.1","267.2-272.3","272","1317959257","0.51","10.26","3.2B","3200000000","0.26","22.30","8.20%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price (DOM) - Investing.com","1.69B","1690000000","377.60","788,406","12.72%","301.4-443.68","372-380.4","373","448863739","0.68","18.96","536M","536000000","0.2","12.10","3.24%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price (DRX) - Investing.com","2.3B","2300000000","575.50","1,595,192","78.62%","316.4-575.5","563-575.5","569.5","399149692","1.58","-","6.41B","6410000000","-0.31","17.80","3.13%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price (SMDS) - Investing.com","5.29B","5290000000","385.20","3,350,670","17.8%","320.61-465.97","380.8-388","385.4","1372812681","1.33","29.15","5.98B","5980000000","0.13","12.10","3.14%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price (DNLM) - Investing.com","2.87B","2870000000","1,413.00","275,890","19.14%","1,114-1,599","1,413-1,427","1,412","203271191","1.36","22.44","1.34B","1340000000","0.63","35.00","2.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","14000","EasyJet PLC Stock Price (EZJ) - Investing.com","4.2B","4200000000","555.20","6,402,716","-8.64%","535.6-921.89","535.6-574.4","570.6","755890233","2.62","-","867M","867000000","-2.53","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price (EDIN) - Investing.com","1.08B","1080000000","627.00","228,239","21.04%","507.13-647","624-632","632","172182929","1.17","3.89","291.39M","291390000","1.61","24.00","3.80%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price (ECM) - Investing.com","5.89B","5890000000","1,252.00","628,423","55.53%","777.5-1,267","1,242-1,257","1,246","470750459","1.23","31.84","3.21B","3210000000","0.39","16.20","1.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price (ELM) - Investing.com","804.36M","804360000","138.40","852,209","29.95%","104.68-165.78","136.5-140.8","140.3","581182666","2.65","97.79","607.37M","607370000","0.01","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price (ENOG) - Investing.com","1.57B","1570000000","884.00","196,032","30.27%","599.5-987.9","872-909","904.5","177602560","1.35","-","172.05M","172050000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price (ENT) - Investing.com","11.25B","11250000000","1,918.50","1,845,435","97.74%","951.52-2,500","1,856.5-1,959.5","1,949.5","586403226","1.29","71.64","5.33B","5330000000","0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price (EQN) - Investing.com","659.4M","659400000","179.60","889,925","65.07%","103-187","179.6-179.8","179.6","367147084","0.43","75.91","442.8M","442800000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price (ESNT) - Investing.com","947.59M","947590000","315.00","295,743","10.22%","250-338.6","308.5-322.5","316","300820639","1.72","52.33","923M","923000000","0.06","5.30","1.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price (ERM) - Investing.com","1.11B","1110000000","1,028.00","168,427","2.8%","867.33-1,124","1,018-1,034","1,030","108090747","1.27","87.98","304.48M","304480000","0.12","18.20","1.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","JEO","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price (JEO) - Investing.com","914.11M","914110000","873.00","214,095","22.78%","594-891","865-880","882","104708840","0.91","148.37","14.52M","14520000","0.06","2.00","0.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price (EVRE) - Investing.com","8.61B","8610000000","590.00","1,801,041","56.13%","378.1-707.6","583.4-609.8","598","1458689000","1.32","7.57","8.14B","8140000000","0.78","75.39","12.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price (EXPN) - Investing.com","31.02B","31020000000","3,400.0","938,511","15.92%","2,265-3,513","3,396-3,444","3,446","912373056","0.62","43.65","6.27B","6270000000","0.78","36.55","1.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price (FCIT) - Investing.com","4.95B","4950000000","939.00","298,728","26.04%","733-944","930-939","941","527669172","0.97","4.88","1.07B","1070000000","1.92","12.30","1.31%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price (FDM) - Investing.com","1.32B","1320000000","1,212.00","164,672","12.85%","882-1,380","1,202-1,236","1,210","109191669","0.96","43.88","258.53M","258530000","0.28","30.00","2.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price (FERG) - Investing.com","26.52B","26520000000","12,020.0","419,586","48.98%","8,102-12,185","11,750-12,185","12,115","220627157","1.06","22.17","16.95B","16950000000","5.44","176.88","1.46%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price (FXPO) - Investing.com","1.69B","1690000000","287.80","1,219,674","50.21%","198.9-513","284.6-294.4","285.6","587699243","1.19","2.18","1.69B","1690000000","1.32","38.06","13.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price (FCSS) - Investing.com","1.71B","1710000000","332.50","932,650","-13.07%","302-503.08","328.5-333","331.5","515463483","0.44","1.75","1.02B","1020000000","1.9","0.05","1.41%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price (FEV) - Investing.com","1.38B","1380000000","336.50","380,682","23.26%","263.5-343","335.5-339.5","339","411016049","0.82","6.00","244.76M","244760000","0.56","6.55","1.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price (FSV) - Investing.com","963.45M","963450000","307.00","390,568","34.06%","222.5-312","305-311","308.5","313828920","1.54","2.80","249.94M","249940000","1.1","6.67","2.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price (FGT) - Investing.com","2.02B","2020000000","902.00","398,019","5.25%","835-928","899-910","900","224302341","0.65","7.62","269.86M","269860000","1.18","17.10","1.90%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price (FGP) - Investing.com","1.23B","1230000000","101.60","2,048,658","65.2%","59.75-104","100.3-102.6","102.4","1207539398","2.51","26.79","10.85B","10850000000","0.04","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price (FLTRF) - Investing.com","20.22B","20220000000","11,545.0","307,321","-9.34%","11,430-19,680.8","11,430-11,700","11,505","175172301","0.82","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price (FSFL) - Investing.com","609.77M","609770000","100.00","821,215","-3.38%","93.5-105","100-100.2","100","609773916","0.27","11.31","60.68M","60680000","0.09","6.95","6.95%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price (FRAS) - Investing.com","3.4B","3400000000","698.50","534,594","48.11%","381.77-717.5","692.5-702","694.5","486560810","2.07","-","3.63B","3630000000","-0.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price (FRES) - Investing.com","7.02B","7020000000","952.80","914,866","-14.51%","742.6-1,280","946.6-966.2","951.8","736893589","-0.24","15.48","2.11B","2110000000","0.62","23.74","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price (FUTR) - Investing.com","4.13B","4130000000","3,450.00","241,452","76.74%","1,175.61-3,968","3,360-3,450","3,374","119810665","0.85","53.64","467.9M","467900000","0.64","0.02","0.05%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price (GFRD) - Investing.com","201.83M","201830000","184.60","313,380","70.45%","100-213","181.8-195.8","185.4","109331886","1.28","19.98","1.12B","1120000000","0.09","4.70","2.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price (GAW) - Investing.com","3.15B","3150000000","9,600.0","69,516","-3.47%","9,040-12,310","9,485-9,660","9,570","32832820","1.41","25.92","353.2M","353200000","3.7","195.00","2.04%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price (GCPI) - Investing.com","952.79M","952790000","108.00","1,102,980","-2.35%","94.6-112","106.4-108","106.8","882210228","0.25","-","1.79M","1790000","-0.02","7.00","6.55%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price (DIGS) - Investing.com","955.54M","955540000","210.00","3,015,157","47.89%","130.61-216.11","209.5-210","209.5","455019030","1.18","8.33","36.91M","36910000","0.25","0.01","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","GSS","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price (GSS) - Investing.com","791.66M","791660000","869.00","85,575","4.57%","825-950","860-874","878","91100066","0.83","6.21","406.04M","406040000","1.41","0.13","1.48%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price (GENG) - Investing.com","1.5B","1500000000","607.00","436,844","23.63%","450.5-806","605-626","613","247036596","0.99","39.97","520.6M","520600000","0.15","8.80","1.44%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price (GNS) - Investing.com","3.56B","3560000000","5,485.0","114,589","31.47%","3,896-6,310","5,435-5,595","5,485","64949825","0.24","76.12","574.3M","574300000","0.72","32.00","0.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price (GSK) - Investing.com","76.2B","76200000000","1,521.60","6,817,977","9.08%","1,190.8-1,604.4","1,520.4-1,532.6","1,512","5007957595","0.65","17.83","33.33B","33330000000","0.85","80.00","5.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price (GLEN) - Investing.com","48.88B","48880000000","369.45","39,333,198","94%","197.02-397.8","364-378","368.8","13230181335","1.79","33.47","122.81B","122810000000","0.11","8.63","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price (GOG) - Investing.com","311M","311000000","724.0","109,577","-16.78%","683-1,463","717-747","747.5","42956181","2.27","-","2.07B","2070000000","-1.07","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price (GFTU_u) - Investing.com","2.99B","2990000000","1,250.00","501,940","47.75%","790-1,425","1,238-1,281","1,267","239337580","1.66","14.40","2.48B","2480000000","0.87","15.75","1.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","304","Grainger Stock Price (GRI) - Investing.com","2.31B","2310000000","312.60","1,275,735","1.49%","257.1-340","307.6-318.6","318","738790846","0.68","19.46","389.5M","389500000","0.16","5.15","1.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price (GPOR) - Investing.com","1.89B","1890000000","747.50","290,094","11.63%","607-810.5","734-770.5","747","252990576","0.8","125.29","88.5M","88500000","0.06","7.95","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price (UKWG) - Investing.com","2.65B","2650000000","134.00","2,934,661","1.17%","124.45-143.23","133.4-134.6","134","1976188731","0.21","12.97","243.03M","243030000","0.1","7.15","5.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12200","Greencore Stock Price (GNC) - Investing.com","690.21M","690210000","131.50","1,254,362","14.25%","105-174.3","131-137.5","133.8","524873618","1.61","-","1.13B","1130000000","-0.08","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price (GRG) - Investing.com","3.08B","3080000000","3,037.0","245,738","77.81%","1,620-3,218","2,942-3,092","3,075","101493785","1.33","36.33","1.06B","1060000000","0.84","15.00","0.49%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7120","Halma PLC Stock Price (HLMA) - Investing.com","11.99B","11990000000","3,165.0","485,806","30.62%","2,158.2-3,189","3,124-3,188","3,124","378774962","0.46","45.80","2.06B","2060000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price (HMSO) - Investing.com","1.38B","1380000000","32.78","8,534,110","43.14%","19.02-44.6","31.4-33.11","33.04","4204586068","2.41","-","90.5M","90500000","-0.3","0.40","1.21%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price (HBR) - Investing.com","3.44B","3440000000","372.00","2,255,570","-1.48%","284-670","368.2-388","379","925532639","4.32","-","1.34B","1340000000","-8.56","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price (HVPD) - Investing.com","2.89B","2890000000","36.40","3,082","55.56%","23-36.6","36.1-36.1","36.4","79862486","0.78","2.28","1.29B","1290000000","11.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price (HRGV) - Investing.com","7.1B","7100000000","1,498.50","818,246","2.04%","1,366.5-1,796","1,486.5-1,505","1,493","473836617","0.97","23.97","631M","631000000","0.63","38.50","2.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price (HAYS) - Investing.com","2.62B","2620000000","156.10","4,551,926","16.06%","128.3-181.1","155-158.5","158.1","1678102419","1.23","42.99","5.65B","5650000000","0.04","1.22","0.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price (HSL) - Investing.com","927.8M","927800000","1,242.00","91,509","29.51%","925-1,378","1,222-1,250","1,254","74701796","1.49","2.52","377.85M","377850000","4.93","23.75","1.89%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price (HRI) - Investing.com","1.66B","1660000000","2,565.00","56,522","35.14%","1,842-2,670","2,560-2,600","2,565","64796013","1.06","3.19","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price (HGT) - Investing.com","1.88B","1880000000","421.50","663,704","38.2%","292.5-430","420.5-424","422","445954808","0.45","3.78","474.34M","474340000","1.12","5.00","1.18%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price (HICL) - Investing.com","3.33B","3330000000","171.80","2,770,209","0.12%","158.72-180.6","170.8-171.8","172.4","1936813501","0.25","21.55","154.8M","154800000","0.08","8.25","4.79%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price (HIK) - Investing.com","5.32B","5320000000","2,300.00","304,484","-11.4%","2,158-2,703","2,270-2,310","2,287","231442308","0.2","15.44","1.8B","1800000000","1.49","37.75","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price (HILS) - Investing.com","1.49B","1490000000","1,864.00","84,321","43.38%","1,240-1,922","1,844-1,882","1,864","79727407","1.1","73.95","699.1M","699100000","0.25","29.50","1.58%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price (HFG) - Investing.com","984.73M","984730000","1,196.00","47,188","5.1%","986-1,298","1,196-1,212","1,212","82335045","0.37","26.44","3.22B","3220000000","0.45","27.20","2.24%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price (HSX) - Investing.com","2.95B","2950000000","851.80","603,868","-21.6%","763.6-1,120","842.2-855","850","346461405","0.95","-","2.28B","2280000000","-0.06","8.33","0.98%","-","1970-01-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price (HOCM) - Investing.com","845.84M","845840000","164.60","1,358,670","-25.52%","128.51-274.2","163.6-167.8","167.1","513875563","1.2","24.20","583.31M","583310000","0.07","3.09","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price (HSV) - Investing.com","3.12B","3120000000","927.00","576,355","-21.17%","787-1,218","909.5-938","927","336421054","0.55","83.29","1.92B","1920000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price (HWDN) - Investing.com","5.44B","5440000000","919.60","1,355,689","43.96%","607.6-985.8","911.2-932","924.8","592006272","0.84","21.44","1.87B","1870000000","0.43","13.40","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price (HSBA) - Investing.com","87.14B","87140000000","431.70","23,257,027","12.47%","329.55-462.55","428.7-440.6","439","20185445468","0.87","10.47","42.69B","42690000000","0.41","15.91","3.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price (HTG) - Investing.com","248.11M","248110000","152.80","276,083","-15.39%","151.6-297","151.6-160","156.6","162377801","1.96","-","366.32M","366320000","-0.26","2.41","1.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price (ICAG) - Investing.com","7.37B","7370000000","148.50","29,072,940","-4.38%","124.15-222.1","145.06-154.82","154.32","4961027423","2.57","-","3.98B","3980000000","-0.99","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price (IBST) - Investing.com","805.34M","805340000","196.60","1,026,881","-1.11%","180.8-246.8","194-199.5","197.9","409631594","1.83","24.77","387.23M","387230000","0.08","4.10","2.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price (ICGT) - Investing.com","868.8M","868800000","1,268.00","71,474","37.83%","864-1,298","1,268-1,280","1,280","68517055","0.96","3.03","304.09M","304090000","4.18","26.00","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price (IGG) - Investing.com","3.31B","3310000000","768.00","793,435","-6.34%","735-960","762.5-775.5","772","430680648","0.3","7.69","865.1M","865100000","1","43.20","5.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price (IMI) - Investing.com","4.79B","4790000000","1,838.00","526,568","72.58%","1,083-1,878","1,829-1,847","1,834","260484410","1.21","27.61","1.87B","1870000000","0.67","22.90","1.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","32500","Imperial  Stock Price (IMB) - Investing.com","14.85B","14850000000","1,584.00","1,271,913","5.25%","1,330-1,686","1,556-1,599.5","1,575.5","937665787","0.96","5.29","50.68B","50680000000","2.99","139.08","8.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price (INCH) - Investing.com","3.3B","3300000000","857.00","634,423","38.23%","585-940.5","850-867","862.5","385255724","1.56","45.37","7.75B","7750000000","0.19","13.30","1.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price (INF) - Investing.com","7.72B","7720000000","514.20","3,038,677","-11.74%","471.2-603.6","506-530","523.4","1501965153","1.53","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price (IHPI) - Investing.com","1.98B","1980000000","599.00","414,460","22.24%","468-607","595.5-604","599","331322014","0.8","41.37","116.73M","116730000","0.14","0.09","1.44%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price (IHG) - Investing.com","8.86B","8860000000","4,905.0","557,330","9.44%","4,389-5,568","4,795-5,006","4,980","180695435","1.24","-","1.73B","1730000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price (ICP) - Investing.com","6.56B","6560000000","2,283.00","441,139","32.73%","1,578-2,493","2,240-2,309","2,300","287534617","2.09","13.19","1.3B","1300000000","1.73","57.70","2.51%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price (ITRK) - Investing.com","8.45B","8450000000","5,246.0","249,421","-13.03%","4,724-6,306","5,196-5,292","5,234","161079857","0.8","31.85","2.73B","2730000000","1.65","105.80","2.02%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price (INPP) - Investing.com","2.85B","2850000000","167.20","2,503,034","-2.34%","160.2-176.4","166.2-168.2","167.8","1706103581","0.33","51.67","84.93M","84930000","0.03","7.46","4.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec Stock Price (INVP) - Investing.com","3.6B","3600000000","372.60","1,198,303","97.2%","178.89-380","368.6-380","365.1","966154532","1.9","9.40","2.86B","2860000000","0.4","18.50","5.07%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price (IPO) - Investing.com","1.26B","1260000000","120.20","3,046,168","39.44%","84.9-156.2","118-120.6","119.6","1048345030","1.36","4.52","345.5M","345500000","0.27","0.98","0.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price (ITV) - Investing.com","4.83B","4830000000","120.70","9,007,994","25.7%","91-134.15","120.4-125.55","124.7","4003409822","2.02","13.31","3.11B","3110000000","0.09","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price (IWG) - Investing.com","2.96B","2960000000","294.30","1,632,448","-17.15%","272.65-387.6","291.1-310","305.5","1007368318","2.53","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price (JDW) - Investing.com","1.09B","1090000000","920.00","389,241","-13.86%","895.95-1,452.97","897-959.5","934.5","118383797","1.68","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price (SBRY) - Investing.com","6.77B","6770000000","292.60","5,481,177","31.8%","206.4-342","292.4-298","293.4","2315349501","0.6","24.70","44.77B","44770000000","0.12","10.60","3.61%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price (FSJ) - Investing.com","195.75M","195750000","388.5","112,571","-60.56%","382-1,292","385-401.5","396.5","50386292","0.74","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BYX91H57","61053","JD Sports Fashion Stock Price (JD) - Investing.com","12.04B","12040000000","1,167.00","1,382,485","45.58%","711.91-1,175.5","1,153-1,175.5","1,170","1031627149","1.71","28.20","7.51B","7510000000","0.41","0.01","0.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price (JLG) - Investing.com","2B","2000000000","402.60","1,620,823","25.66%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","0.06","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price (WG) - Investing.com","1.39B","1390000000","206.00","1,673,305","-22.82%","181.45-367.2","202.7-208.5","206.5","673611465","2.4","-","4.93B","4930000000","-0.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price (JMAT) - Investing.com","4.3B","4300000000","2,234.0","560,692","-7.23%","2,172-3,363","2,172-2,263","2,256","192638760","1.21","21.04","15.67B","15670000000","1.06","0.70","3.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price (JAM) - Investing.com","1.46B","1460000000","751.00","199,976","32.69%","554-758","748-756","750","193935354","0.93","4.00","381.83M","381830000","1.88","6.75","0.90%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price (JMG) - Investing.com","1.58B","1580000000","133.60","1,544,156","8.35%","122.7-152.9","132.2-134.2","133.8","1179328824","0.71","3.78","438.07M","438070000","0.35","1.35","1.01%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price (JII) - Investing.com","654.63M","654630000","843.00","69,302","32.97%","632-865","843-845","840","77654860","1.01","2.90","239.52M","239520000","2.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price (JFJ) - Investing.com","1.1B","1100000000","701.00","224,693","1.89%","577-744.04","699-704","700","156663639","0.67","3.30","350.34M","350340000","2.12","0.05","0.73%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price (JUP) - Investing.com","1.36B","1360000000","250.60","1,042,099","-3.62%","231.8-310.8","247.4-261.2","257.2","543145115","1.54","11.26","566.5M","566500000","0.22","17.10","6.65%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price (KNOS) - Investing.com","2.34B","2340000000","1,893.00","235,917","47.66%","1,076-2,100","1,828-1,910","1,837","123583573","0.22","58.29","376.94M","376940000","0.32","22.20","1.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price (KGF) - Investing.com","6.72B","6720000000","322.50","5,844,745","10.71%","259.5-389.67","317.6-329.2","337.2","2084944115","1.05","8.25","13.52B","13520000000","0.39","9.30","2.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price (LRE) - Investing.com","1.26B","1260000000","520.00","567,761","-30.71%","492.8-766","513-521","516","241579126","0.88","21.24","482.68M","482680000","0.25","10.78","2.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price (LAND) - Investing.com","5.48B","5480000000","743.60","1,644,119","8.79%","600.09-762","737.6-762","745.8","737202911","1.54","-","946M","946000000","-0.38","30.50","4.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price (LWDB) - Investing.com","962.75M","962750000","786.00","160,704","29.06%","595-813","783-801","796","122486998","1.17","3.63","300.01M","300010000","2.17","28.25","3.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price (LGEN) - Investing.com","17.32B","17320000000","291.80","10,468,589","13.1%","237.9-299.2","287.7-295","294","5934838614","1.64","8.68","46.91B","46910000000","0.34","17.82","6.06%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price (LLOY) - Investing.com","34.82B","34820000000","49.05","156,783,904","37.55%","32-51.58","48.35-50.38","49.89","70996662760","1.61","7.48","47.76B","47760000000","0.07","1.24","2.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price (LSEG) - Investing.com","37.33B","37330000000","6,704.0","636,918","-17.15%","6,636-10,010","6,636-6,774","6,680","556872984","0.32","56.03","4.32B","4320000000","1.2","76.70","1.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price (LMPL) - Investing.com","2.67B","2670000000","275.40","2,324,566","16.89%","204.8-276.8","266-276.8","268","971171733","0.72","5.88","185.9M","185900000","0.47","8.85","3.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price (MNG) - Investing.com","4.9B","4900000000","193.50","7,600,251","0.26%","173.69-254.3","191.1-199.1","198.9","2531126175","-","82.62","21.98B","21980000000","0.02","18.33","9.22%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price (EMG) - Investing.com","3.12B","3120000000","227.70","3,923,451","92.15%","115.55-242.5","225.8-229.2","226.5","1368275631","1.25","13.63","932.35M","932350000","0.17","8.16","3.60%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price (MKS) - Investing.com","4.71B","4710000000","240.80","7,567,109","84.17%","121.3-243","235.2-243","236.2","1957851122","1.99","190.21","14.27B","14270000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price (MSLH) - Investing.com","1.47B","1470000000","737.50","222,209","-4.78%","609.78-857","732.5-759.5","743.5","198762781","0.84","31.32","557.12M","557120000","0.24","9.00","1.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","13095","Marston'S Stock Price (MARS) - Investing.com","475.19M","475190000","75.10","1,972,578","11.59%","59.35-105.5","73.1-76.85","77.25","632748518","1.87","-","570.6M","570600000","-0.66","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","3.81%","114-124.22","119.8-120","120","537766920","0.78","-","-","-","-","1.90","2.55%","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price (MDCM) - Investing.com","2.36B","2360000000","319.60","573,370","4.31%","266.4-353.04","312-325.6","324.6","737243810","0.91","19.97","4.58B","4580000000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price (MGGT) - Investing.com","5.79B","5790000000","740.20","3,636,631","92.31%","382.7-846","737.6-745.2","740.6","781973841","2.33","98.75","1.45B","1450000000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price (MRON) - Investing.com","6.97B","6970000000","159.45","6,915,881","-0.36%","142.83-192.16","158.65-167.95","166.8","4372429473","2.11","-","7.29B","7290000000","-0.03","1.58","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price (MRCM) - Investing.com","2.18B","2180000000","275.00","871,643","18.79%","215.5-294.5","273.5-277","276","791522893","1.17","2.60","860.7M","860700000","1.06","6.70","2.43%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price (MCRO) - Investing.com","1.23B","1230000000","400.80","808,489","14.61%","321.23-596.2","396.8-410.9","405","306427582","3.12","-","2.21B","2210000000","-4.77","17.72","4.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&Butlers Stock Price (MAB) - Investing.com","1.39B","1390000000","233.00","635,549","15.57%","189.43-340","226.8-240.2","240","594502889","1.74","-","655M","655000000","-0.34","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price (MNDI) - Investing.com","8.85B","8850000000","1,825.00","963,260","8.31%","1,647-2,088","1,809.5-1,840","1,828","484906272","0.98","18.08","5.74B","5740000000","1","52.71","2.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price (MONY) - Investing.com","1.12B","1120000000","208.00","1,528,516","-21.39%","198-311","204.4-208.6","206.8","536839876","0.62","19.68","324M","324000000","0.11","11.71","5.66%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price (MNKS) - Investing.com","3.41B","3410000000","1,442.00","298,003","16.48%","1,232-1,490","1,428-1,444","1,430","236453859","0.81","3.05","1.09B","1090000000","4.73","2.00","0.14%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price (MGAMM) - Investing.com","1.07B","1070000000","374.50","320,890","35.44%","275-418.5","369.5-374.5","373","284528108","1.44","26.01","894.1M","894100000","0.14","6.70","1.80%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price (MRW) - Investing.com","6.9B","6900000000","286.00","19,298,817","53.6%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","0.05","2.40%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price (MYI) - Investing.com","1.44B","1440000000","1,136.00","184,603","9.23%","1,056.54-1,240","1,124-1,142","1,144","126606107","1.05","5.00","310.05M","310050000","2.27","54.50","4.76%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price (NEX) - Investing.com","1.4B","1400000000","228.00","1,509,620","0%","207.08-337.8","226-238","237.8","613209040","1.88","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price (NG) - Investing.com","35.57B","35570000000","983.50","6,190,077","5.41%","805.4-991.5","974.8-987.3","986.5","3617082859","0.3","24.77","21.25B","21250000000","0.4","66.37","6.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price (NWG) - Investing.com","24.96B","24960000000","220.60","18,965,963","41.05%","145.4-235.07","216.6-225.6","222.9","11314145745","1.73","10.88","6.6B","6600000000","0.2","6.00","2.69%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price (NBMI) - Investing.com","240.41M","240410000","88.60","345,167","10.75%","78.67-91.4","88.6-89","88.6","271341217","0.67","3.33","14.42M","14420000","0.27","4.68","5.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price (NETW) - Investing.com","1.79B","1790000000","318.80","757,557","14.43%","243.84-459.9","314-329.9","328.6","561101690","-","110.51","228.31M","228310000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","169","Newriver Retail Stock Price (NRRT) - Investing.com","225.88M","225880000","73.60","906,384","1.52%","70-109.2","72-74.5","74","306905476","1.66","-","91.1M","91100000","-0.49","3.00","4.05%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price (NXT) - Investing.com","10.59B","10590000000","8,274.0","293,999","23.97%","6,374-8,484","8,200-8,328","8,234","127999052","1.4","18.23","4.36B","4360000000","4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price (NESF) - Investing.com","586.47M","586470000","99.70","766,283","-5.94%","96.5-107.8","99.7-100","99","588234125","0.31","11.09","56.57M","56570000","0.09","7.13","7.18%","-","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price (OCDO) - Investing.com","14.06B","14060000000","1,897.50","1,023,352","-18.56%","1,545.32-2,886","1,788.5-1,964.5","1,776","740888133","0.66","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price (OSBO) - Investing.com","2.28B","2280000000","508.00","739,876","27.64%","361.6-523","501-520.5","508","448444118","1.69","8.17","723.2M","723200000","0.62","19.40","3.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price (OXIG) - Investing.com","1.35B","1350000000","2,350.00","59,145","24.08%","1,700-2,730","2,320-2,360","2,350","57587714","1.13","32.34","488.6M","488600000","0.73","17.30","0.74%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price (PAGE) - Investing.com","2.11B","2110000000","669.00","539,933","53.79%","411-691","669-676.5","675.5","315955574","0.94","61.82","1.42B","1420000000","0.11","4.70","0.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price (PANI) - Investing.com","1.79B","1790000000","331.0","524,205","42.67%","227-338","329.6-337","338","539844470","0.93","0.59","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1400","Paragon Stock Price (PAGPA) - Investing.com","1.31B","1310000000","531.00","324,084","24.41%","395.4-578","523-538.5","536","247344091","1.71","11.38","495.1M","495100000","0.47","0.22","4.07%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price (PAYP) - Investing.com","445.37M","445370000","652.00","115,371","7.24%","560-742","642-658","651","68309049","1.55","29.71","127.75M","127750000","0.22","32.20","4.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price (PSON) - Investing.com","4.75B","4750000000","630.00","1,787,773","-1.41%","582-909","622.8-633.4","629.8","753353015","0.66","16.98","3.5B","3500000000","0.37","19.80","3.14%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price (PNN) - Investing.com","3.3B","3300000000","1,210.00","811,097","14.82%","880.36-1,335","1,208-1,230","1,213","272962652","0.3","37.56","624.1M","624100000","0.32","0.29","2.69%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price (PSHP) - Investing.com","6.02B","6020000000","3,025.00","147,923","33.55%","2,235-3,074.9","3,015-3,070","3,025","199120883","-","2.93","2.78B","2780000000","-","30.44","1.01%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price (PSN) - Investing.com","8.89B","8890000000","2,786.0","592,935","-3.77%","2,432-3,272","2,751-2,813","2,819","318994699","1.51","11.27","3.98B","3980000000","2.47","345.00","7.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price (PNL) - Investing.com","1.77B","1770000000","50,800.0","5,150","11.89%","43,840.8-51,166","50,500-50,800","50,700","3490839","0.23","11.84","138.82M","138820000","42.91","560.00","1.10%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price (PFC) - Investing.com","611.29M","611290000","119.60","3,357,135","-20.8%","87.14-195.45","117.3-125.7","124.8","511115624","1.4","-","2.66B","2660000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price (PETSP) - Investing.com","2.33B","2330000000","466.80","1,023,608","19.08%","365-524.5","462.6-468.2","464","500120482","-","24.21","1.14B","1140000000","0.19","0.08","1.71%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price (PHNX) - Investing.com","6.58B","6580000000","659.00","1,586,737","-15.1%","616.4-824.4","653.2-668","664.6","998545811","0.67","-","-","-","-0.44","48.20","7.25%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price (PTEC) - Investing.com","2.21B","2210000000","740.00","1,735,165","104.76%","347-775","718.5-775","770","298149221","1.88","8.60","815.28M","815280000","0.86","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price (PLUSP) - Investing.com","1.29B","1290000000","1,279.50","297,803","-18.97%","1,234-1,598","1,270.5-1,296","1,273","100471496","-0.2","5.19","486.62M","486620000","2.47","82.56","6.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price (PCT) - Investing.com","3.69B","3690000000","2,736.00","157,283","26.08%","2,015-2,736","2,702-2,736","2,710","134946896","0.61","3.52","1.09B","1090000000","7.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price (POLYP) - Investing.com","6.98B","6980000000","1,473.00","1,632,263","-12.24%","1,222-1,857","1,455.5-1,502","1,471","473585104","-0.15","8.48","2.23B","2230000000","1.74","97.82","6.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price (PPH) - Investing.com","584.49M","584490000","1,374.00","11,104","2.54%","1,175-1,800","1,360-1,380","1,362","42539340","1.62","-","39.93M","39930000","-1.92","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price (PHP) - Investing.com","2.03B","2030000000","152.40","3,634,963","4.67%","138.2-170.2","150.8-152.8","151","1332293152","0.03","14.48","142.7M","142700000","0.11","6.20","4.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price (PFG) - Investing.com","917.84M","917840000","366.00","432,737","25.77%","175.09-379.8","355.6-369.2","368.2","250776633","1.34","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price (PRU) - Investing.com","39.65B","39650000000","1,451.00","5,521,094","13.49%","1,158-1,598.5","1,417.5-1,474","1,468","2732938806","1.56","15.40","54.82B","54820000000","0.94","11.60","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price (PRTC) - Investing.com","923.79M","923790000","321.00","159,603","9%","266.5-447.66","319-332","331","287786585","0.9","-","8M","8000000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price (PZC) - Investing.com","857.79M","857790000","205.00","517,094","-11.83%","201-279.5","203-210","205.5","418433811","0.23","24.51","603.3M","603300000","0.08","6.09","2.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price (QQ) - Investing.com","1.53B","1530000000","267.00","1,027,285","-13.26%","260.87-364.4","265.8-272.2","272","573736289","0.9","20.83","1.88B","1880000000","0.13","7.00","2.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price (QLT) - Investing.com","2.39B","2390000000","149.90","3,530,937","7.57%","135.9-169.75","149.1-153.4","150.75","1596353283","1.34","83.98","8.66B","8660000000","0.02","5.30","3.52%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price (RNK) - Investing.com","707.33M","707330000","151.00","252,525","3.71%","120-216.5","145-158.8","153.8","468429541","2.2","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price (RAT) - Investing.com","1.13B","1130000000","1,938.0","54,292","25.19%","1,402-2,085","1,938-1,968","1,966","58215507","0.64","24.26","430.91M","430910000","0.8","74.00","3.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price (RKT) - Investing.com","44.63B","44630000000","6,248.0","1,195,373","-7.13%","5,367-6,844","6,076-6,290","6,106","714311867","0.29","-","13.68B","13680000000","-2.3","174.60","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price (RDW) - Investing.com","2.23B","2230000000","648.20","727,694","18.07%","492.4-743.6","642-657.2","655.2","343349058","2.06","8.80","1.94B","1940000000","0.74","24.50","3.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price (RSER) - Investing.com","265.04M","265040000","480.50","169,788","84.45%","253-502","480-485","489","55158589","2.27","1.75","177.25M","177250000","2.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price (REL) - Investing.com","45.65B","45650000000","2,367.00","2,327,685","33.24%","1,682.5-2,382.27","2,332-2,382","2,340","1928429135","0.79","34.22","7B","7000000000","0.69","47.70","2.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price (TRIG) - Investing.com","3.01B","3010000000","132.80","3,334,691","0.52%","118.8-135.06","132.6-133.2","132.6","2265886562","0.04","20.24","82.88M","82880000","0.07","6.75","5.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price (RSW) - Investing.com","3.75B","3750000000","5,150.0","52,164","-6.19%","4,316-7,025","5,115-5,210","5,200","72775969","0.66","33.63","565.56M","565560000","1.53","66.00","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price (RTO) - Investing.com","11.68B","11680000000","630.60","2,522,377","22.3%","457.8-639.6","623.2-634.8","623","1851632965","0.67","45.48","3B","3000000000","0.14","7.50","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price (RTN) - Investing.com","657.88M","657880000","86.00","2,490,358","33.28%","52.56-140","82.7-89.8","88.3","764979645","3.17","12.84","449.4M","449400000","0.07","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price (RHIM) - Investing.com","1.56B","1560000000","3,324.0","62,655","7.16%","2,872-4,762","3,292-3,412","3,328","46999019","1.49","26.42","1.92B","1920000000","1.25","127.81","3.84%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price (RMV) - Investing.com","6.47B","6470000000","763.60","1,517,831","19.05%","551.8-767.8","739.8-766.2","742","847200989","0.75","43.27","260.79M","260790000","0.18","7.50","1.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price (RIO) - Investing.com","72.09B","72090000000","4,455.0","2,911,516","-5.53%","4,354-6,788","4,401.5-4,467","4,375.5","1618089641","0.8","5.21","43.37B","43370000000","8.57","492.70","11.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price (RCP) - Investing.com","4.24B","4240000000","2,710.0","124,535","39.55%","1,927.6-2,787","2,705-2,745","2,740","156300000","0.55","3.37","1.34B","1340000000","8.05","35.25","1.29%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price (RR) - Investing.com","11.33B","11330000000","136.00","35,645,182","37.99%","86.69-150.48","132.84-142.66","141.48","8332658836","1.63","3.45","11.16B","11160000000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price (ROR) - Investing.com","3.01B","3010000000","350.00","1,601,825","13.27%","288.2-381.4","346.2-354.4","345.2","858949874","1.11","31.87","609.57M","609570000","0.11","8.65","2.51%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price (RDSa) - Investing.com","246.01B","246010000000","1,610.20","7,128,032","31.34%","1,246.8-1,795.2","1,594.25-1,763.25","1,610.2","7678936077","-","-","163.73B","163730000000","-","62.33","3.75%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price (RDSb) - Investing.com","246.01B","246010000000","1,610.2","6,801,213","36.2%","1,212-1,813.4","1,605.4-1,683.2","1,663.8","7678936077","1.22","37.12","163.73B","163730000000","0.52","60.17","3.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","177047","Royal Mail PLC Stock Price (RMG) - Investing.com","4.98B","4980000000","498.50","3,415,270","68.7%","294.2-613.8","478.5-500.4","480.7","999411237","1.71","5.72","18.71B","18710000000","0.87","16.70","3.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price (SBRE) - Investing.com","479.69M","479690000","192.60","313,736","-27.32%","184.2-290","189.4-192.6","190.2","249058124","0.37","13.73","161.69M","161690000","0.14","11.10","5.84%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price (SAFE) - Investing.com","2.76B","2760000000","1,307.00","302,498","60.86%","723-1,319","1,275-1,319","1,280","210791005","0.64","11.26","171.1M","171100000","1.16","0.16","1.55%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price (SGE) - Investing.com","8.19B","8190000000","799.60","2,701,607","17.62%","543.2-810.8","789.4-810.8","790.8","1024217109","0.59","30.59","2.77B","2770000000","0.26","17.68","2.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price (SNNS) - Investing.com","1.47B","1470000000","908.00","1,777,458","49.59%","525-950","906-909","907","161374169","0.37","100.19","176.47M","176470000","0.09","0.10","1.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price (SVS) - Investing.com","1.97B","1970000000","1,425.00","227,789","43.58%","906-1,462","1,418-1,432","1,430","138505716","1.22","18.33","1.88B","1880000000","0.78","23.00","1.61%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price (SDP) - Investing.com","998.03M","998030000","607.00","195,059","3.94%","561-686.32","603-610","608","164420716","0.68","2.45","427.96M","427960000","2.48","0.08","1.32%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price (SOI) - Investing.com","706.8M","706800000","267.00","356,272","9.2%","240.93-294.5","263-267","263","264718024","0.83","5.15","187.86M","187860000","0.52","10.50","3.99%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price (SDR) - Investing.com","10.01B","10010000000","3,655.0","192,024","22.86%","3,010-3,913","3,611-3,677","3,656","273892971","1.24","18.14","2.74B","2740000000","2.02","116.00","3.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price (SCIN) - Investing.com","557.84M","557840000","843.00","100,271","17.57%","666.79-858.3","842-848","848","66173178","0.81","13.93","51.37M","51370000","0.61","23.50","2.77%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price (SMT) - Investing.com","21.76B","21760000000","1,515.50","2,451,103","45.16%","947.25-1,568.5","1,506.5-1,515.5","1,505.5","1435899194","0.62","3.93","12.02B","12020000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price (SGRO) - Investing.com","16.86B","16860000000","1,402.00","1,832,485","54.3%","869.8-1,402","1,360.5-1,402","1,364.5","1202244696","0.61","6.64","479.6M","479600000","2.11","22.60","1.66%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price (SNR) - Investing.com","608.1M","608100000","146.50","453,096","103.19%","65.9-186.71","144.3-149.3","147.2","415082039","1.85","-","657.4M","657400000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price (SEQI) - Investing.com","1.91B","1910000000","108.00","1,780,739","1.12%","102-114.6","107.2-108.6","108","1764944772","0.51","-","117.61M","117610000","-0.01","6.25","5.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price (SRP) - Investing.com","1.61B","1610000000","135.00","2,330,401","14.7%","112.3-148.1","134.8-136.6","136.6","1195622439","0.54","5.68","4.23B","4230000000","0.24","2.20","1.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price (SVT) - Investing.com","7.04B","7040000000","2,810.0","490,945","14.6%","2,148-2,976","2,791-2,832","2,802","250493318","0.48","31.70","1.83B","1830000000","0.89","101.58","3.63%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price (SHB) - Investing.com","2.49B","2490000000","649.50","362,139","19.17%","499-674.5","645.5-658","657","383646716","0.94","-","115M","115000000","-2.24","0.02","0.37%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price (SHI) - Investing.com","606.67M","606670000","51.35","1,730,752","63.64%","28.08-65","49-51.9","51.5","1181431548","3.03","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","63.1%","231.6-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price (SRET) - Investing.com","1.66B","1660000000","142.40","2,361,391","69.12%","84.2-145","141.6-145","144","1166170175","1.05","11.34","212.84M","212840000","0.13","3.43","2.38%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price (SN) - Investing.com","11.22B","11220000000","1,277.50","2,101,578","-11.87%","1,227-1,681.5","1,264-1,298.5","1,284.5","878092586","0.73","27.43","3.81B","3810000000","0.47","27.12","2.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price (SMIN) - Investing.com","5.93B","5930000000","1,495.50","735,594","-2.29%","1,347.5-1,669.5","1,465-1,502","1,482","396505049","0.85","38.19","2.41B","2410000000","0.39","37.70","2.54%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price (SSON) - Investing.com","3.24B","3240000000","2,010.00","370,901","27.22%","1,544-2,025.26","2,005-2,015","2,010","161292958","-","6.62","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price (SKG) - Investing.com","10.01B","10010000000","3,891.0","266,236","20.76%","3,062-4,334","3,853-3,912","3,872","257299478","-","19.54","7.56B","7560000000","-","25.19","0.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price (SCTS) - Investing.com","3.9B","3900000000","1,967.00","276,138","65.99%","1,097-2,260","1,950-1,987","1,947","198432766","0.68","40.79","1.16B","1160000000","0.48","20.80","1.07%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price (SXS) - Investing.com","4.2B","4200000000","3,795.0","316,408","42.67%","2,613-4,167","3,770-3,824","3,768","110759213","0.66","19.18","1.34B","1340000000","1.98","69.50","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price (SPX) - Investing.com","12.21B","12210000000","16,565.0","79,937","44.04%","10,520-17,225","16,325-16,680","16,310","73706010","0.47","59.51","1.27B","1270000000","2.78","123.00","0.75%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price (SPT) - Investing.com","1.71B","1710000000","280.60","814,167","9.61%","225.5-310.6","278.6-293.6","280","608341888","0.41","28.47","404.32M","404320000","0.1","4.50","1.61%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price (SSE) - Investing.com","16.89B","16890000000","1,596.50","2,414,384","17.13%","1,284.5-1,690","1,582.5-1,604","1,592.5","1057993424","0.64","6.36","10.37B","10370000000","2.51","82.10","5.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price (SSPG) - Investing.com","2.02B","2020000000","254.00","1,884,498","1.21%","222-351.86","246.2-263.3","262.8","795556593","2.32","-","475.2M","475200000","-0.93","4.97","1.96%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price (SJP) - Investing.com","8.36B","8360000000","1,553.00","822,724","43.13%","1,002.5-1,697","1,534.5-1,575","1,567","538420709","1.34","41.13","23.23B","23230000000","0.38","50.04","3.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24135","Stagecoach Stock Price (SGC) - Investing.com","415.35M","415350000","75.40","1,144,922","28.89%","58.1-110.9","74.1-81","77.65","550866580","2.25","12.50","928.2M","928200000","0.06","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price (STAN) - Investing.com","13.9B","13900000000","451.50","6,773,013","2.94%","406.88-533.2","445.6-463.9","461","3079036887","1.33","11.06","11.01B","11010000000","0.41","5.40","1.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price (SYNCS) - Investing.com","1.4B","1400000000","210.00","685,675","-19.23%","161.6-272.49","208-213.5","213.5","666733588","0.37","-","68.46M","68460000","-0.32","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price (SYNTS) - Investing.com","2.38B","2380000000","509.00","647,938","17.23%","414-570.5","503.5-523.5","511","467327102","1.12","10.04","2.14B","2140000000","0.51","17.30","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price (TATE) - Investing.com","3.15B","3150000000","677.80","1,194,415","4.99%","634-821.2","675.4-682.8","677.6","464604757","0.86","77.68","1.87B","1870000000","0.09","31.00","4.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price (TW) - Investing.com","5.69B","5690000000","156.35","12,992,209","-6.66%","145.25-193.8","155.3-159.25","158.65","3637548364","2.24","11.77","4.23B","4230000000","0.13","8.28","5.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8937","TBC Bank Group PLC Stock Price (TBCG) - Investing.com","864.6M","864600000","1,586.00","57,157","25.87%","965-1,686","1,550-1,596","1,600","54514505","1.51","5.64","-","-","2.82","3.49","0.22%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price (TEP) - Investing.com","1B","1000000000","1,274.00","122,688","-11.4%","993.65-1,514","1,264-1,290","1,288","78536519","0.31","30.78","861.2M","861200000","0.41","0.57","4.47%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price (TMPL) - Investing.com","739.41M","739410000","1,114.00","138,108","20.5%","897.35-1,182","1,104-1,126","1,118","66374375","1.7","3.26","239.07M","239070000","3.41","37.50","3.35%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price (TEM) - Investing.com","2.18B","2180000000","184.40","1,192,439","3.33%","172-216","183.6-186","185","1181053655","0.76","2.31","947.74M","947740000","0.8","0.04","2.06%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price (TSCO) - Investing.com","21.29B","21290000000","278.85","15,963,716","18.28%","217.1-287.4","277.35-280.5","279.35","7635525330","0.75","18.57","88.3B","88300000000","0.15","9.15","3.28%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price (TIFS) - Investing.com","1.27B","1270000000","245.00","1,162,074","11.36%","215-330.5","239-249.5","247.5","520269141","1.56","19.39","2.65B","2650000000","0.13","0.07","2.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price (TCAPI) - Investing.com","1.07B","1070000000","135.86","1,366,156","-27.2%","133.43-263.05","133.48-136.34","137.06","788670932","0.8","20.09","1.74B","1740000000","0.07","6.00","4.38%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price (TRY) - Investing.com","1.6B","1600000000","504.00","372,454","28.9%","364-511.71","498-504","502","317350980","1.09","6.82","253.93M","253930000","0.74","0.14","2.82%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price (TRNT) - Investing.com","1.4B","1400000000","292.00","999,592","-37.07%","253.4-536.5","286.4-295.2","294.8","478580508","-","-","144.8M","144800000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price (TPK) - Investing.com","3.38B","3380000000","1,537.50","631,569","23.86%","1,158.48-1,839.6","1,529.5-1,570.5","1,563","219837430","1.67","24.19","4.33B","4330000000","0.64","12.00","0.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price (BBOXT) - Investing.com","4.43B","4430000000","237.40","6,945,073","44.23%","152.6-241.6","235.6-240","236.4","1867781310","0.83","5.63","170.1M","170100000","0.42","0.06","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","46518","Tui AG NA London Stock Price (TUIT) - Investing.com","2.29B","2290000000","209.40","4,242,757","-50.41%","204-580.2","204.2-216","214.7","1099393634","1.04","24.83","2.63B","2630000000","0.14","45.55","8.65%","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price (TLW) - Investing.com","654.14M","654140000","45.70","8,751,229","84.65%","22.61-66.22","44.02-47.79","47.39","1431387970","3.22","4.41","1.03B","1030000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","43.96%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","0.09","0.81%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price (UKCM) - Investing.com","981.06M","981060000","75.50","1,750,195","-0.13%","62.5-84.7","75.1-76","75.9","1299412465","0.14","8.51","150.62M","150620000","0.09","2.52","3.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price (ULE) - Investing.com","2.24B","2240000000","3,146.0","326,467","38.96%","1,850-3,420","3,110-3,174","3,174","71275668","0.55","23.09","851.2M","851200000","1.36","57.70","1.82%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price (ULVR) - Investing.com","98.69B","98690000000","3,849.0","2,714,352","-13.76%","3,721-4,666","3,792-3,874.5","3,823","2564023938","0.33","22.16","-","-","1.73","147.61","3.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price (UTG) - Investing.com","4.41B","4410000000","1,104.00","509,233","3.08%","918.5-1,250","1,096.5-1,116","1,108","399036137","1.37","52.89","233.6M","233600000","0.21","19.25","1.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5688","United Utilities Stock Price (UU) - Investing.com","7.2B","7200000000","1,056.50","1,401,046","15.21%","851.8-1,093.5","1,055.5-1,067.5","1,058.5","681888418","0.44","15.93","1.81B","1810000000","0.66","43.24","4.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price (VSVS) - Investing.com","1.26B","1260000000","465.40","314,941","1.53%","437.6-595","462.4-469.6","468","270120799","1.48","20.51","1.55B","1550000000","0.23","20.50","4.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price (VCTX) - Investing.com","2.03B","2030000000","2,340.0","96,735","17.53%","1,946-2,720","2,308-2,380","2,330","86838798","0.92","37.79","265.6M","265600000","0.62","0.60","2.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price (VEILV) - Investing.com","1.62B","1620000000","756.00","152,972","44.27%","518-783","756-767","773","213823214","0.74","1.72","918.49M","918490000","4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price (VOF) - Investing.com","875.37M","875370000","527.00","356,295","42.43%","357.5-538","526-534","534","166103959","0.61","2.25","463.79M","463790000","2.35","10.17","1.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price (VMUK) - Investing.com","2.54B","2540000000","176.25","2,063,414","19.17%","121.6-218.7","173.65-179.35","175.8","1439993431","2.28","-","2.1B","2100000000","-0.11","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price (VTYV) - Investing.com","2.51B","2510000000","1,131.50","509,413","33.12%","799.77-1,351","1,119.5-1,159.5","1,140","221396911","2.6","12.07","2.31B","2310000000","0.94","40.00","3.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price (VVO) - Investing.com","1.33B","1330000000","105.40","1,146,831","18.83%","75.1-117.2","103.6-106.4","104","1261996432","1.4","12.58","5.6B","5600000000","0.08","3.96","3.81%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price (VOD) - Investing.com","31.06B","31060000000","113.62","65,000,126","-6.61%","106.3-142.74","112.74-115.22","115.04","27335402885","1.15","-","55.62B","55620000000","-0.01","7.58","6.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price (WOSG) - Investing.com","3.4B","3400000000","1,416.00","399,246","198.11%","459-1,424.1","1,372-1,422","1,376","240455554","-","67.01","905.08M","905080000","0.21","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price (WEIR) - Investing.com","4.57B","4570000000","1,762.50","587,334","7.57%","1,541.61-2,130","1,747-1,790.5","1,780","259054962","1.65","29.87","2.87B","2870000000","0.59","11.50","0.65%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","14000","WH Smith PLC Stock Price (SMWH) - Investing.com","1.98B","1980000000","1,514.0","371,425","2.16%","1,335.4-2,064","1,497.5-1,574.5","1,533","130705173","1.98","-","1.16B","1160000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price (WTB) - Investing.com","6.07B","6070000000","3,013.0","481,782","-1.44%","2,761-3,709","2,962-3,087","3,083","201597613","1.43","-","1.25B","1250000000","-1.41","N/A","N/A","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price (WTAN) - Investing.com","1.89B","1890000000","253.00","824,648","22.52%","204-324.75","252.5-255.5","255","746477792","1.01","3.75","566.14M","566140000","0.67","5.51","2.16%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price (WIZZ) - Investing.com","4.31B","4310000000","4,173.0","269,484","-5.84%","3,960.5-5,595","4,137-4,370","4,376","103317447","1.89","-","1.26B","1260000000","-4.24","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price (WKP) - Investing.com","1.54B","1540000000","853.50","206,397","21.49%","679.5-979","851-873","865.5","180961546","1.29","-","203.5M","203500000","-0.67","24.75","2.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price (WWH) - Investing.com","2.39B","2390000000","3,645.0","78,924","2.39%","3,487-3,965","3,645-3,730","3,675","65507755","0.57","18.12","531.75M","531750000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price (WPP) - Investing.com","12.86B","12860000000","1,101.50","2,541,639","48.69%","725.2-1,121","1,091.5-1,116.5","1,112","1167815391","1.6","-","12.55B","12550000000","-0.08","26.50","2.38%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price (ARTI) - Investing.com","352.61B","352610000000","972.70","1,148,229","69.45%","536.28-1,168","955-993.9","987.2","362504035","1.03","53.88","52.64B","52640000000","18.05","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price (ACC) - Investing.com","458.29B","458290000000","2,440.50","486,669","45.29%","1,485-2,589","2,415.1-2,502.3","2,471.55","187787263","1","22.37","160.71B","160710000000","109.11","14.00","0.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price (ADEL) - Investing.com","1.86T","1.86E+12","1,688.75","3,318,553","337.78%","383.1-1,766.55","1,640-1,714","1,706.45","1099810083","1.7","182.95","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price (ADNA) - Investing.com","2.1T","2.1E+12","1,344.00","1,291,070","24.04%","874.8-1,390","1,292.4-1,355","1,313.5","1564014280","1.7","480.24","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price (APSE) - Investing.com","1.48T","1.48E+12","726.05","5,456,461","90.12%","370.3-901","716.15-741.3","735.55","2041751761","1.27","28.92","154.44B","154440000000","25.1","5.00","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price (ADAG) - Investing.com","1.81T","1.81E+12","1,650.00","414,640","397.44%","311.95-1,715","1,600-1,665","1,636.2","1099810083","-","308.29","23.46B","23460000000","5.38","0.25","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price (ADAI) - Investing.com","2.1T","2.1E+12","1,913.30","447,882","409.26%","344.55-2,007.7","1,789.9-1,929.5","1,857.5","1099810083","2.11","156.83","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price (ADTB) - Investing.com","248.14B","248140000000","102.70","3,134,065","28.05%","76-139.7","102.25-105","104.55","2416178744","1.7","18.51","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price (ADIA) - Investing.com","266.83B","266830000000","284.65","4,611,320","79.25%","144-310","277.1-286.8","281.6","937403561","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price (AJPH) - Investing.com","183.46B","183460000000","2,120.00","60,418","38.09%","1,510.1-2,435","2,095-2,174.9","2,163.6","86535770","0.2","26.03","31.38B","31380000000","81.42","14.25","0.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price (ALEM) - Investing.com","148.79B","148790000000","756.95","393,045","-22.24%","720.35-1,145","753.6-790.35","785.7","196563124","0.61","17.03","52.13B","52130000000","44.62","14.00","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price (ALKE) - Investing.com","413.77B","413770000000","3,460.65","143,530","28.91%","2,540.05-4,070","3,441.15-3,520.7","3,476.9","119565000","0.56","24.44","100.42B","100420000000","142.46","30.00","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price (AMAR) - Investing.com","110.76B","110760000000","648.45","1,081,734","-22.65%","646.25-1,025.55","646.25-668.2","665.55","170812500","0.85","17.00","82.13B","82130000000","38.14","10.00","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price (ABUJ) - Investing.com","795.95B","795950000000","400.85","4,022,744","54.95%","225.95-442.5","396.5-411.85","409.15","1985645229","0.8","24.73","287.93B","287930000000","16.21","1.00","4.49%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price (APLH) - Investing.com","803.55B","803550000000","5,588.60","879,039","143.08%","2,236.35-5,844.4","5,546.15-5,843.8","5,733.95","143784657","0.96","77.25","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price (APLO) - Investing.com","142.26B","142260000000","224.00","3,808,865","29.33%","170.35-261.25","222.05-231.3","230.2","635100946","1.33","13.75","199.03B","199030000000","16.29","3.50","1.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price (ASOK) - Investing.com","409.21B","409210000000","139.40","18,496,803","47.05%","87.25-153.5","138.6-147.65","146","2935527276","1.28","-","237.47B","237470000000","-0.03","0.60","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price (ASPN) - Investing.com","3.1T","3.1E+12","3,226.85","1,266,366","49.27%","2,117.15-3,505","3,214-3,260","3,230.25","959197790","0.57","95.08","261.21B","261210000000","33.94","18.15","0.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price (ASTL) - Investing.com","463.09B","463090000000","2,304.85","438,458","111.93%","1,028.25-2,433.8","2,252-2,312","2,291.85","200920181","0.79","90.26","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price (AUFI) - Investing.com","381.42B","381420000000","1,216.00","1,606,797","37.57%","720.45-1,389.85","1,203.05-1,251.45","1,244.7","313665593","1.54","33.56","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price (ARBN) - Investing.com","374.74B","374740000000","639.55","2,991,280","-22.96%","634.05-1,063.9","634.05-668.7","666.55","585938609","0.72","7.19","240.1B","240100000000","89","4.50","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price (AVEU) - Investing.com","3.29T","3.29E+12","5,080.90","589,563","112.39%","2,220.05-5,900","5,037-5,180","5,126.4","647774691","0.42","241.43","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price (AXBK) - Investing.com","2.17T","2.17E+12","706.35","9,669,633","15.51%","568.4-866.9","701.9-716","712.35","3067033138","1.49","21.67","410.22B","410220000000","32.6","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price (BAJA) - Investing.com","1.03T","1.03E+12","3,547.55","443,474","16.92%","3,030.6-4,361.4","3,525-3,594.9","3,583.8","289367020","0.95","15.84","336.54B","336540000000","223.92","140.00","3.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price (BJFN) - Investing.com","4.5T","4.5E+12","7,484.95","1,184,387","64.99%","4,362-8,050","7,440-7,697.7","7,607.65","601565625","1.82","91.22","279.8B","279800000000","82.05","10.00","0.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price (BJFS) - Investing.com","2.85T","2.85E+12","17,921.25","327,848","129.07%","8,273.7-19,325","17,811.2-18,472","18,255.4","159137444","1.75","67.62","633.02B","633020000000","265.02","3.00","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price (BJAT) - Investing.com","545.34B","545340000000","4,900.00","72,648","70.21%","2,850.2-5,160","4,805-4,967.45","4,929.7","111293510","1.35","13.57","4.37B","4370000000","360.25","110.00","2.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price (BLKI) - Investing.com","446.79B","446790000000","2,311.15","386,636","44.81%","1,515.5-2,723.8","2,300.05-2,336.75","2,322.15","193317190","0.95","31.31","71.38B","71380000000","73.8","18.00","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price (BANH) - Investing.com","491.99B","491990000000","305.45","7,654,349","-13.37%","259.25-430.7","303.25-312.65","311.2","1610713598","2.22","-","76.83B","76830000000","-11.8","1.00","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price (BOB) - Investing.com","497.74B","497740000000","96.25","45,790,362","100.73%","46-108","95.65-98.7","97.55","5171362179","1.54","12.80","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price (BOI) - Investing.com","241.74B","241740000000","58.90","9,743,748","42.44%","42.75-101.4","58.75-60.4","59.5","4104310000","1.88","8.32","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price (BATA) - Investing.com","275.69B","275690000000","2,145.00","590,872","43.05%","1,263.6-2,262","2,126.05-2,207.7","2,174.35","128527540","0.83","1,168.87","20.87B","20870000000","1.83","4.00","0.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price (BRGR) - Investing.com","765.53B","765530000000","788.15","882,008","23.77%","626.2-872.95","782.8-802.7","792.15","971295037","0.6","90.80","81.68B","81680000000","8.68","2.80","0.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price (BAJE) - Investing.com","508.88B","508880000000","208.85","7,064,825","102.57%","104.5-228","208.4-217.5","215.45","2436592943","0.7","22.18","145.65B","145650000000","9.41","4.00","1.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price (BFRG) - Investing.com","362.58B","362580000000","778.75","2,312,846","52.7%","491.2-847.95","768.25-802.3","802.75","465588632","1.4","85.48","82.99B","82990000000","9.11","3.50","0.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price (BHEL) - Investing.com","216.93B","216930000000","62.30","53,596,776","113.72%","29.25-80.35","61.85-64.75","64.05","3482063355","1.54","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price (BPCL) - Investing.com","879.18B","879180000000","405.30","5,938,464","13.76%","331.5-470","405-415.65","413.8","2169215244","1.22","4.63","3.79T","3.79E+12","87.62","33.00","7.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price (BRTI) - Investing.com","4.2T","4.2E+12","714.35","16,371,954","55.32%","450.2-746","708-723.45","720.05","5881148678","0.77","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price (BION) - Investing.com","435.33B","435330000000","366.00","2,809,874","-13.42%","314.8-487.75","364-377.4","376.4","1189431226","0.61","68.70","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price (BOSH) - Investing.com","524.39B","524390000000","17,779.65","62,638","49.06%","11,732-19,250","17,609.75-18,799.9","18,892.25","29493640","0.83","40.34","116.07B","116070000000","440.79","115.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer/Non-Cyclical","Food Processing","India","INE216A01030","4499","Britannia Industries Stock Price (BRIT) - Investing.com","860.29B","860290000000","3,571.60","369,417","1.72%","3,317.3-4,153","3,555-3,644.8","3,615.05","240868296","0.61","53.99","133.07B","133070000000","66.16","62.00","4.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price (CADI) - Investing.com","473.63B","473630000000","462.65","2,194,383","7.42%","408.35-673.7","461.25-475","472.1","1023742600","0.49","21.29","223.09B","223090000000","21.73","3.50","0.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price (CNBK) - Investing.com","398.29B","398290000000","219.55","22,730,490","135.32%","92.5-247.6","215.85-222.95","220.05","1814130252","1.61","8.00","471.65B","471650000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price (CAST) - Investing.com","132.49B","132490000000","134.00","879,811","13.08%","117.7-154.9","132-135.7","133.5","988726519","0.94","17.57","40.37B","40370000000","7.65","5.50","4.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price (CHLA) - Investing.com","506.66B","506660000000","617.30","2,764,501","85.71%","340-667.4","612.75-634.3","626.35","820765829","1.57","31.81","99.78B","99780000000","19.41","2.00","0.31%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price (CIPL) - Investing.com","719.8B","719800000000","892.30","2,141,272","20.24%","726.5-1,005","891-907","905.35","806683251","0.36","27.86","207.99B","207990000000","32.03","5.00","0.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price (CTBK) - Investing.com","115.34B","115340000000","156.00","2,384,435","-18.79%","142.55-189.8","155-158.55","156.6","739367842","1.05","18.31","24.18B","24180000000","8.52","0.50","0.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price (COAL) - Investing.com","945.36B","945360000000","153.40","17,624,546","25.69%","119.75-203.8","153-157.75","156.1","6162728327","0.79","6.86","989.59B","989590000000","22.37","16.00","10.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price (COFO) - Investing.com","337.84B","337840000000","5,572.10","449,908","139%","2,300-6,030","5,508-5,857.6","5,839.35","60631062","1.06","65.72","54.83B","54830000000","84.78","32.50","0.57%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price (COLG) - Investing.com","401.22B","401220000000","1,475.15","488,063","-2.75%","1,468-1,823.4","1,470.6-1,487.25","1,484.15","271985634","0.34","37.70","50.34B","50340000000","39.18","39.00","2.59%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price (CCRI) - Investing.com","398.08B","398080000000","653.35","1,737,985","60.04%","365.05-754.4","646-667.15","665.25","609294348","1.07","51.59","73.81B","73810000000","12.66","6.00","0.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price (CORF) - Investing.com","232.3B","232300000000","791.65","627,942","4.32%","711-956","783.3-793.85","794.2","293434169","0.48","17.27","162B","162000000000","45.8","6.00","1.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price (CROP) - Investing.com","283.43B","283430000000","451.30","1,421,002","51.14%","296.25-512.8","447-460","458.45","628039329","0.65","43.66","53.06B","53060000000","10.34","2.50","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price (CUMM) - Investing.com","131.16B","131160000000","917.00","1,102,103","79.35%","507-1,064.45","903.05-929.75","924.4","143031848","1.31","28.94","56.12B","56120000000","31.63","15.00","1.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price (DABU) - Investing.com","1.08T","1.08E+12","608.75","2,112,065","20%","492.55-658.95","601.45-610","608","1767856483","0.42","59.48","104.8B","104800000000","10.23","5.50","0.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price (DALB) - Investing.com","377.16B","377160000000","2,015.50","284,761","106.18%","945-2,548.4","1,960.05-2,035","1,990.95","187128673","-","29.70","152.63B","152630000000","67.85","4.67","0.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price (DPNT) - Investing.com","312.58B","312580000000","2,291.75","1,261,239","185.68%","786-3,020","2,252.25-2,334","2,294.45","136393041","1","29.36","59.05B","59050000000","77.99","4.50","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price (DHAE) - Investing.com","93.09B","93090000000","176.60","1,827,088","-17.07%","155.1-395.95","164.5-180.9","168.35","527121106","2.02","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price (DIVI) - Investing.com","1.27T","1.27E+12","4,770.00","536,563","38.86%","3,153.3-5,425.1","4,671.8-4,809.3","4,763.85","265468580","0.28","59.46","74.38B","74380000000","80.48","20.00","0.41%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price (DIXO) - Investing.com","319.63B","319630000000","5,388.45","490,894","166.79%","2,080.01-6,243.6","5,230.1-5,522.05","5,449.1","59316985","1.03","173.54","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price (DLF) - Investing.com","1.03T","1.03E+12","414.15","11,384,329","123.99%","179.65-449.7","405.3-422.05","417.95","2475311706","1.38","62.62","58.76B","58760000000","6.64","2.00","0.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price (DLPA) - Investing.com","296.7B","296700000000","3,591.00","205,944","69.01%","2,108-4,245.5","3,552.05-3,671","3,651.85","82623841","0.54","73.88","19.88B","19880000000","48.79","20.00","0.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price (REDY) - Investing.com","774.85B","774850000000","4,671.45","445,207","-0.77%","4,135-5,614.6","4,651.1-4,767.7","4,768.3","165868504","0.16","39.60","204.42B","204420000000","117.95","25.00","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price (EICH) - Investing.com","710.31B","710310000000","2,597.95","910,779","1.83%","2,303.7-3,037","2,575-2,698.65","2,674.2","273411022","0.98","42.71","99.92B","99920000000","60.96","17.00","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price (EMAM) - Investing.com","229.41B","229410000000","516.10","640,977","35.39%","391.55-621.8","512-531.45","526.9","444513740","1.18","40.91","31.14B","31140000000","12.62","8.00","1.49%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price (ENDU) - Investing.com","247.85B","247850000000","1,762.00","103,500","68.85%","1,091.8-1,989","1,732.1-1,778","1,754.4","140662848","1.05","40.55","77.55B","77550000000","43.18","6.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price (ESCO) - Investing.com","238.1B","238100000000","1,802.85","2,038,771","28.2%","1,100-1,824.95","1,612.5-1,824.95","1,630.95","132068076","1","19.63","76.47B","76470000000","91.82","5.00","0.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price (EXID) - Investing.com","149.64B","149640000000","176.05","5,309,883","3.38%","156.75-219.3","174.7-178.5","177.5","850000000","0.8","18.87","170.6B","170600000000","9.33","2.00","2.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price (FED) - Investing.com","198.95B","198950000000","94.70","19,501,188","61.6%","57.3-107.65","94-98.1","97.1","2100896141","1.51","10.80","81.61B","81610000000","8.77","0.70","0.74%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price (FOHE) - Investing.com","213.73B","213730000000","283.10","3,766,880","106.42%","138.25-303.8","280.25-291.8","286.2","754958148","0.67","48.16","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price (GAIL) - Investing.com","626.32B","626320000000","141.05","14,059,090","50.61%","97.6-171.3","140.35-145.55","145","4440385225","1.16","6.71","708.08B","708080000000","21.01","2.50","3.55%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price (GLAD) - Investing.com","561.64B","561640000000","3,412.85","200,848","-","1,840-4,350","3,393.45-3,514.85","3,491.2","164301873","-","49.53","39.82B","39820000000","69.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price (GLEN) - Investing.com","136.17B","136170000000","482.60","1,261,800","-0.02%","442.05-690.95","480.85-504","501.4","282168156","1.16","13.02","117.59B","117590000000","37.08","2.50","0.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price (GMRI) - Investing.com","236.91B","236910000000","39.25","24,019,281","56.37%","22.5-46.1","39-40.4","39.75","6035945275","1.09","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price (GOCP) - Investing.com","940.31B","940310000000","919.55","1,304,094","34.26%","646.15-1,138","911.2-927.75","921.65","1022581079","0.59","53.40","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price (GODI) - Investing.com","202.72B","202720000000","602.30","338,440","44.06%","375-652","580-605.8","593.35","336584313","0.86","50.94","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price (GODR) - Investing.com","600.94B","600940000000","2,161.75","1,775,636","107.81%","1,053-2,598","2,157.65-2,289.6","2,222.2","277987344","1.37","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price (GRAS) - Investing.com","1.16T","1.16E+12","1,770.00","1,110,037","111.53%","840.05-1,893","1,763.35-1,811.95","1,792.65","656907023","0.89","18.55","878.94B","878940000000","95.64","5.00","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price (GGAS) - Investing.com","439.43B","439430000000","638.35","1,720,820","100.46%","321-786","627.9-659.95","658.05","688390125","0.95","29.95","131.27B","131270000000","21.31","2.00","0.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price (GSPT) - Investing.com","174.45B","174450000000","309.20","933,933","59.67%","190.9-379.2","291.7-321.95","320.55","564211376","0.85","9.72","148.09B","148090000000","31.82","2.00","0.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price (HVEL) - Investing.com","860.82B","860820000000","1,374.45","1,471,524","66.04%","796-1,504.45","1,340.35-1,382","1,375.25","626303067","0.99","72.10","123.62B","123620000000","19.04","6.50","0.46%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price (HCLT) - Investing.com","3.04T","3.04E+12","1,120.20","5,023,728","39.23%","814.35-1,377.75","1,113.5-1,155","1,152.45","2713665096","0.84","23.44","804.67B","804670000000","47.79","26.00","2.23%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price (HDFA) - Investing.com","555.59B","555590000000","2,604.00","491,374","7.39%","2,415-3,365","2,589.9-2,656.3","2,647.65","213192335","-","40.36","20.34B","20340000000","64.46","34.00","1.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price (HDBK) - Investing.com","8.53T","8.53E+12","1,539.40","5,901,727","12.01%","1,342-1,725","1,525.25-1,543.5","1,530.8","5540421536","1.1","24.99","803.7B","803700000000","61.61","6.50","0.42%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price (HDFL) - Investing.com","1.43T","1.43E+12","704.50","3,425,421","9.05%","617.4-775.65","702.3-715","711.05","2024402365","0.86","126.45","761.9B","761900000000","5.57","2.02","0.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price (HROM) - Investing.com","536.42B","536420000000","2,684.85","593,650","-10.03%","2,636-3,629.05","2,667.15-2,763","2,749.35","199794200","0.92","18.49","325.58B","325580000000","145.23","90.00","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price (HALC) - Investing.com","979.68B","979680000000","440.30","11,074,583","105.89%","215.55-551.85","436.3-454","445.4","2225026560","1.65","9.21","1.64T","1.64E+12","47.81","3.00","0.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price (HIAE) - Investing.com","462.66B","462660000000","1,383.60","1,198,925","78.7%","733-1,566","1,366.35-1,418.3","1,406.1","334387500","1.22","13.16","233.31B","233310000000","105.16","14.00","2.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price (HCPR) - Investing.com","114.01B","114010000000","117.900","6,269,926","217.79%","36.3-196.75","116.95-123.2","121.4","967024020","1.93","60.66","17.93B","17930000000","1.94","0.35","0.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price (HPCL) - Investing.com","451.22B","451220000000","323.40","4,507,691","51.58%","203.9-354.8","321.5-329.7","326","1395237815","0.86","5.10","3.28T","3.28E+12","63.48","22.75","7.03%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Household Products","India","INE030A01027","21000","Hindustan Unilever Stock Price (HLL) - Investing.com","5.64T","5.64E+12","2,399.40","1,777,634","12.61%","2,095-2,859.3","2,370-2,406.35","2,391.15","2349591262","0.24","67.14","498.54B","498540000000","35.74","32.00","1.33%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price (HZNC) - Investing.com","1.36T","1.36E+12","322.95","1,440,233","44.17%","218-408.6","319.8-345","332.65","4225319000","0.64","15.86","256.33B","256330000000","20.36","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price (HDFC) - Investing.com","5.29T","5.29E+12","2,925.40","2,820,948","25.85%","2,179.3-3,021.1","2,916.75-2,964.05","2,948.4","1809452502","1.15","25.36","1.45T","1.45E+12","115.35","23.00","0.79%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price (ICBK) - Investing.com","5.29T","5.29E+12","762.90","12,537,032","59.35%","465.8-867","756.4-767.5","761.3","6939163761","1.32","25.32","748.36B","748360000000","30.13","2.00","0.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price (ICIL) - Investing.com","741.97B","741970000000","1,512.35","778,629","16.65%","1,295-1,675","1,490.5-1,535.75","1,529","490605288","0.65","55.25","142.6B","142600000000","27.37","8.00","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price (ICIR) - Investing.com","920.07B","920070000000","640.15","1,665,679","45.06%","418.5-724.3","637.55-655","643.25","1437264881","0.89","147.07","871.23B","871230000000","4.35","2.00","0.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price (ICCI) - Investing.com","252.64B","252640000000","783.00","628,654","75.09%","376.9-896.05","758.05-794.95","784.2","322652601","1.46","20.28","29.61B","29610000000","38.95","24.75","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price (IDFB) - Investing.com","301.92B","301920000000","48.60","32,137,027","45.51%","32.9-69.3","48.45-49.95","49.5","6212244775","1.29","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com","233.07B","233070000000","7,645.00","13,553","58.81%","4,630-9,951.95","7,547.9-7,895.55","7,813.95","30564574","-","72.33","7.17B","7170000000","105.43","15.00","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price (INBA) - Investing.com","199.52B","199520000000","160.20","5,204,506","154.29%","63.05-194.95","159-164.7","162.8","1245441139","1.95","3.99","230.66B","230660000000","40.13","2.00","1.25%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price (IHTL) - Investing.com","250.34B","250340000000","210.50","11,024,033","89.26%","90.91-230.2","207-218","215.55","1189258445","1.31","-","22.48B","22480000000","-4.95","0.39","0.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price (IOC) - Investing.com","1.19T","1.19E+12","129.35","11,826,638","52.72%","84-141.5","127.6-130.25","128.45","9181040466","0.86","4.65","6.42T","6.42E+12","27.81","9.50","7.25%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price (INID) - Investing.com","308.42B","308420000000","23.55","16,011,489","-","20.8-26.7","23.55-24.05","24","13068506000","-","-","242.84B","242840000000","-","1.30","5.34%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price (INIR) - Investing.com","712.52B","712520000000","890.65","26,670,513","223.63%","267.29-1,279.26","871.1-905.9","903.6","800000000","-","168.40","12.11B","12110000000","5.29","1.00","0.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price (IGAS) - Investing.com","343.07B","343070000000","490.10","2,448,110","10.82%","437.25-602.05","485.8-500.85","497.1","700000800","0.61","23.61","67.02B","67020000000","20.76","3.60","0.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price (INUS) - Investing.com","766.44B","766440000000","284.45","7,866,390","53.01%","194.1-332.8","281.8-291.1","288.4","2694467031","0.63","13.51","242.26B","242260000000","21.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price (INBK) - Investing.com","780.7B","780700000000","1,008.45","4,833,056","23.28%","789-1,242","1,002.3-1,042","1,034","774161324","2.29","19.80","188.51B","188510000000","50.94","5.00","0.49%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price (INED) - Investing.com","833.59B","833590000000","6,485.90","448,757","69.16%","3,955-7,465.4","6,371-6,696","6,545","128523377","0.93","9.89","12.65B","12650000000","655.82","8.00","0.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price (INFY) - Investing.com","7.56T","7.56E+12","1,779.40","5,964,181","62.24%","1,091-1,848","1,759-1,789.45","1,787.45","4246505761","0.61","36.14","1.1T","1.1E+12","49.23","30.00","1.67%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price (INGL) - Investing.com","867.02B","867020000000","2,251.15","1,068,733","33.37%","1,425-2,380","2,240.8-2,357.95","2,332","385146789","0.78","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01020","14574","Ipca Laboratories Stock Price (IPCA) - Investing.com","265.05B","265050000000","2,089.80","277,027","1.44%","1,785.4-2,766.2","2,045.05-2,099","2,097.1","126828609","0.41","26.74","56.35B","56350000000","77.67","12.00","0.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price (ITC) - Investing.com","2.93T","2.93E+12","237.50","27,338,031","26.4%","188.65-265.3","236.3-243","239.5","12323485057","0.73","20.48","586.14B","586140000000","11.6","5.75","4.53%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price (JNSP) - Investing.com","377.48B","377480000000","370.05","8,653,113","58.38%","232-501.7","367.5-385.7","381.9","1020088097","1.72","4.05","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price (JSWE) - Investing.com","485.35B","485350000000","295.30","1,545,384","391.35%","60.4-408","295.3-314.9","310.8","1643574442","0.9","62.94","69.93B","69930000000","4.69","2.00","0.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price (JSTL) - Investing.com","1.57T","1.57E+12","650.55","5,006,177","96.42%","334.1-776.5","643-666.9","662.35","2405766346","1.09","7.88","1.1T","1.1E+12","82.55","6.50","1.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price (JUBI) - Investing.com","500.88B","500880000000","3,802.00","654,065","51.45%","2,392.3-4,590","3,738-3,949.9","3,922.25","131742009","0.98","120.20","41.17B","41170000000","31.74","6.00","0.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price (KTKM) - Investing.com","4.02T","4.02E+12","2,025.00","3,710,479","10.88%","1,626-2,253","2,008.9-2,062.45","2,053.1","1983258999","1","40.20","279.12B","279120000000","50.36","0.90","0.04%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price (LTFH) - Investing.com","198.34B","198340000000","81.55","8,315,103","22.28%","66.36-113.4","80.95-83.15","82.6","2432148078","1.98","19.49","135.07B","135070000000","4.19","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price (LTEH) - Investing.com","590.95B","590950000000","5,604.70","437,326","235.61%","1,645-5,820.8","5,480-5,820.8","5,675.5","105437877","0.91","71.78","59.67B","59670000000","78.26","14.50","0.39%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price (LART) - Investing.com","2.66T","2.66E+12","1,897.00","2,611,090","67.25%","1,092-1,981.75","1,893-1,954","1,952.9","1404839267","1.15","30.80","1.48T","1.48E+12","61.59","18.00","0.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price (LRTI) - Investing.com","1.25T","1.25E+12","7,147.65","425,208","139.61%","3,032.8-7,564.95","7,121.2-7,411.8","7,397.05","175193096","0.76","59.44","136.52B","136520000000","120.25","40.00","0.55%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price (LAUL) - Investing.com","258.67B","258670000000","482.05","2,831,919","79.53%","282.55-723.75","471-486.5","484","536602385","1.43","25.66","51.82B","51820000000","18.78","1.60","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price (LICH) - Investing.com","223.22B","223220000000","405.80","3,429,922","23.4%","319.7-542.45","403.5-412.55","409.85","550063000","1.23","13.59","194.75B","194750000000","29.86","8.50","2.05%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price (LUPN) - Investing.com","408.06B","408060000000","898.70","1,476,984","1.62%","875-1,267.65","891-907","910.15","454050804","0.58","-","161.62B","161620000000","-14.57","6.50","0.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price (MRF) - Investing.com","328.54B","328540000000","77,464.75","13,363","0.82%","73,777.75-98,599.95","77,299-79,665.95","79,374.15","4241143","0.52","27.21","185.5B","185500000000","2,846.71","100.00","0.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price (MGAS) - Investing.com","95.12B","95120000000","963.00","401,078","4.53%","921.15-1,284.4","959-1,005","999.95","98777778","0.85","11.35","30.86B","30860000000","84.88","23.00","2.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price (MAHM) - Investing.com","1.02T","1.02E+12","921.00","4,368,966","30.84%","660.25-979","918.2-955","954.45","1110297953","1.47","18.37","837.24B","837240000000","50.27","8.75","0.95%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price (MMFS) - Investing.com","216.58B","216580000000","175.80","6,446,859","13.02%","138.55-224.3","175.25-181.25","179.1","1231965618","1.99","-","114.37B","114370000000","-3.95","0.80","0.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price (MNFL) - Investing.com","155.95B","155950000000","184.250","5,999,871","13.04%","139.1-224.5","183.85-191.35","189.85","846394729","1.45","8.87","62.58B","62580000000","20.77","2.90","1.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price (MRCO) - Investing.com","699.98B","699980000000","541.80","2,479,297","47.49%","361.9-607.7","536.65-551.65","551.75","1291951458","0.36","58.70","90.78B","90780000000","9.23","7.50","1.36%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price (MRTI) - Investing.com","2.45T","2.45E+12","8,099.75","847,240","16.32%","6,400-8,368","8,001.1-8,368","8,274.75","302080060","1.15","58.39","858.33B","858330000000","139.03","45.00","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price (MAXI) - Investing.com","327.82B","327820000000","949.90","836,159","55.02%","618-1,148.05","937.1-957","948.6","345114771","1.02","97.25","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price (MINT) - Investing.com","797.56B","797560000000","4,839.40","1,481,508","266.82%","1,348.65-5,060","4,810-5,060","4,988.95","164805322","0.9","57.55","90.11B","90110000000","84.09","27.50","0.55%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price (MBFL) - Investing.com","622.77B","622770000000","3,324.00","863,561","155.54%","1,293-3,659.75","3,315.75-3,471.25","3,442.65","187354406","0.9","47.84","105.59B","105590000000","69.8","38.00","1.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price (MUTT) - Investing.com","643.32B","643320000000","1,603.00","942,328","37.05%","1,090-1,721.95","1,593.8-1,648.15","1,639.2","401321566","1.14","16.07","120.23B","120230000000","99.75","20.00","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price (NATP) - Investing.com","148.61B","148610000000","815.05","209,682","-10.34%","771.5-1,189","811.6-825.5","821.35","182337825","0.81","58.15","14.74B","14740000000","14.02","3.50","0.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price (NALU) - Investing.com","174.02B","174020000000","94.75","39,734,777","158.88%","35.4-127.95","93.2-99.65","98.75","1836631787","1.01","7.73","112.67B","112670000000","12.26","5.00","5.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price (NAFL) - Investing.com","175B","175000000000","3,534.00","261,225","35.81%","2,217.4-4,212.75","3,521.75-3,596.6","3,572.35","49519740","0.77","69.63","13.11B","13110000000","51","11.00","0.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price (NEST) - Investing.com","1.87T","1.87E+12","19,388.15","67,957","14.49%","16,002.1-20,609.15","19,280.05-19,488.8","19,477.05","96415716","0.24","83.47","144.03B","144030000000","232.48","156.67","0.80%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price (NIPF) - Investing.com","250.55B","250550000000","403.35","1,267,093","39.59%","270-476.45","400.95-421.4","419.2","621177672","0.9","32.62","12.01B","12010000000","12.37","8.50","2.03%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price (NMDC) - Investing.com","398.12B","398120000000","135.85","13,336,047","41.22%","92.1-213.2","135.3-139.25","138.2","2930605850","0.76","3.67","245.08B","245080000000","37.03","7.76","5.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price (NTPC) - Investing.com","1.31T","1.31E+12","134.90","15,626,575","50.22%","88.15-152.1","134.75-137.6","136.45","9696666134","0.72","9.70","1.2T","1.2E+12","13.95","6.15","4.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price (OEBO) - Investing.com","335.06B","335060000000","921.50","2,032,729","102.42%","437-1,051.9","911.3-968","957.35","363602237","1.06","36.39","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price (ONGC) - Investing.com","1.94T","1.94E+12","154.30","25,090,608","113.86%","71.8-172.75","153.7-157","157.4","12580279206","1.21","5.42","4.45T","4.45E+12","28.49","7.35","4.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price (OILI) - Investing.com","230.98B","230980000000","213.00","2,128,691","131.52%","91.05-267.8","212.25-219.75","220","1084405194","1.09","4.34","320.31B","320310000000","49.09","5.00","2.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price (PAGE) - Investing.com","452.79B","452790000000","40,595.00","28,384","85.25%","21,850.05-41,775","40,418.35-41,000","40,966.05","11153874","0.71","102.74","33.93B","33930000000","395.11","350.00","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price (PLNG) - Investing.com","338.03B","338030000000","225.35","3,590,687","-11.23%","211.4-275.35","224.7-228.5","228.05","1500000088","0.76","11.24","343.15B","343150000000","20.05","3.50","1.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price (PFIZ) - Investing.com","232.39B","232390000000","5,079.75","43,681","0.41%","4,330-6,175","5,020-5,099","5,060.45","45747732","0.47","39.66","25.14B","25140000000","127.79","30.00","0.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price (PIIL) - Investing.com","435.29B","435290000000","2,870.75","363,659","22.12%","1,981-3,534.9","2,835-2,905.7","2,897.2","151628855","0.87","53.66","49.07B","49070000000","53.5","5.00","0.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price (PIDI) - Investing.com","1.24T","1.24E+12","2,437.30","459,266","56.4%","1,500.6-2,532","2,375.6-2,447","2,414.45","508153380","0.56","92.37","90.98B","90980000000","26.41","8.50","0.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price (PIRA) - Investing.com","609.03B","609030000000","2,551.85","947,662","83.18%","1,282.95-3,014.95","2,546-2,618","2,573","238663700","1.37","52.54","125.84B","125840000000","48.57","33.00","1.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price (POLC) - Investing.com","372.52B","372520000000","2,486.00","695,925","165.43%","853.8-2,648","2,465.05-2,508.8","2,502.05","149364307","-","45.78","108.46B","108460000000","54.47","10.00","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price (PWFC) - Investing.com","342.02B","342020000000","129.55","6,196,090","23.73%","103.65-153.75","129.15-132.9","131.85","2640081408","0.88","2.62","748.16B","748160000000","49.41","6.75","8.08%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price (PGRD) - Investing.com","1.34T","1.34E+12","192.00","11,167,426","34.88%","136.88-209.95","191.05-194.45","191.05","6975452864","0.53","8.25","411.36B","411360000000","23.32","9.75","5.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price (PREG) - Investing.com","187.1B","187100000000","466.75","1,957,665","68.26%","247.85-522","452.85-472.15","466.25","400861654","1.26","12.23","68.76B","68760000000","38.15","1.50","0.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price (PROC) - Investing.com","490.36B","490360000000","15,106.40","10,233","44.11%","10,490.35-15,530.55","15,000-15,530.55","15,042","32460736","0.31","79.58","36.23B","36230000000","189.84","165.00","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price (PNBK) - Investing.com","458.61B","458610000000","41.65","76,146,464","38.83%","29.75-48.2","40.8-42.2","40.65","11011015558","1.68","11.77","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price (RATB) - Investing.com","121.52B","121520000000","202.75","9,512,058","-4.36%","155.6-274.3","202.45-210.2","207.6","599334739","1.73","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price (RECM) - Investing.com","269.18B","269180000000","136.30","4,798,471","19.14%","113.6-168.85","136.1-139.4","138.4","1974918000","1.08","2.89","374.86B","374860000000","47.08","11.21","8.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price (RELI) - Investing.com","15.72T","1.572E+13","2,473.30","6,082,710","25.35%","1,830-2,751.35","2,450.05-2,489","2,464","6355650438","1.14","31.29","5.97T","5.97E+12","79.04","7.00","0.28%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Biotechnology & Drugs","India","INE058A01010","2912","Sanofi India Ltd Stock Price (SANO) - Investing.com","188.15B","188150000000","8,169.85","22,696","0.66%","7,056.55-9,285","8,100-8,320","8,350.65","23030000","0.51","19.26","29.89B","29890000000","424.21","125.00","1.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price (SBI) - Investing.com","4.5T","4.5E+12","503.80","21,978,905","110.14%","238.1-542.3","492.3-506.2","498.15","8924611534","1.48","15.69","1.87T","1.87E+12","32.11","4.00","0.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price (SBIC) - Investing.com","970.28B","970280000000","1,028.95","2,272,550","27.53%","792-1,165","1,025-1,066.9","1,061.9","942615899","-","94.41","96.5B","96500000000","10.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price (SBIL) - Investing.com","1.18T","1.18E+12","1,180.05","1,790,082","39.36%","825.2-1,273.9","1,178.5-1,205","1,187.2","1000213313","0.85","95.71","886.47B","886470000000","12.35","2.50","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price (SHCM) - Investing.com","980.22B","980220000000","27,167.30","42,856","14.82%","22,531-32,048","26,935.05-28,024.75","27,691.05","36080748","0.9","33.13","147.54B","147540000000","819.91","60.00","0.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price (SRTR) - Investing.com","430.43B","430430000000","1,601.40","1,310,576","75.63%","918.1-1,696.4","1,585.2-1,644.4","1,630.85","268783613","1.44","16.68","182.78B","182780000000","95.98","20.00","1.12%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price (SIEM) - Investing.com","1.85T","1.85E+12","2,313.70","262,338","62.07%","1,358-2,440","2,300-2,376.85","2,353.35","798333366","0.97","77.87","192.9B","192900000000","29.71","7.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price (SRFL) - Investing.com","648.54B","648540000000","2,187.90","1,529,335","116.46%","1,005.28-2,538","2,154.05-2,244.7","2,157.55","296421025","1.04","21.50","102.92B","102920000000","101.78","2.40","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price (SAIL) - Investing.com","456.42B","456420000000","110.50","44,982,388","176.94%","40.8-151.3","110-114.55","113.65","4130525289","1.93","3.46","905.92B","905920000000","31.92","5.80","5.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price (SUN) - Investing.com","1.9T","1.9E+12","790.65","3,541,197","55.84%","501-851","780.1-794.35","791.35","2399275690","0.66","30.48","367.04B","367040000000","25.94","7.50","0.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price (SUTV) - Investing.com","212.31B","212310000000","538.75","2,228,204","27.76%","411.8-612","533-555.9","554.15","394084620","0.99","12.54","34.64B","34640000000","42.97","7.92","1.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price (SYNN) - Investing.com","239.92B","239920000000","605.05","757,473","6.57%","490.5-700","600.45-614.3","609.05","396536575","0.79","60.07","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price (TTCH) - Investing.com","235.74B","235740000000","925.35","3,177,335","162.1%","351.1-1,158","915.7-946.75","940.65","254756278","1.25","36.69","112.42B","112420000000","25.22","10.00","1.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price (TATA) - Investing.com","358.62B","358620000000","1,258.30","307,475","23.72%","888.3-1,540","1,220-1,272.3","1,247.1","285000000","1.61","27.00","165.73B","165730000000","46.67","14.00","1.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price (TCS) - Investing.com","12.86T","1.286E+13","3,475.70","2,702,310","31.81%","2,624.45-3,989.9","3,451.6-3,520.85","3,521.9","3699051373","0.63","35.28","1.78T","1.78E+12","98.52","35.00","0.98%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price (TACN) - Investing.com","762.63B","762630000000","827.55","1,877,009","60.5%","505.05-889","822.3-843","836.4","921551715","0.75","105.66","121.48B","121480000000","7.88","4.05","0.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price (TTEX) - Investing.com","397.99B","397990000000","6,390.75","226,814","317.93%","1,468-6,730","6,336-6,660.3","6,595.1","62276440","1.14","86.69","21.49B","21490000000","73.72","24.00","0.38%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price (TAMO) - Investing.com","1.95T","1.95E+12","509.70","41,060,185","203.48%","156.7-536.7","501.3-534.2","530.15","3828810661","1.73","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price (TTPW) - Investing.com","757.62B","757620000000","237.10","67,877,076","300.85%","57.8-267.85","232.45-252.05","249.9","3195339547","1.13","45.36","376.68B","376680000000","5.23","1.55","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price (TISC) - Investing.com","1.43T","1.43E+12","1,186.60","10,232,550","126.62%","536.35-1,534.5","1,182-1,228.3","1,220.05","1203869438","1.28","3.27","2.09T","2.09E+12","362.67","25.00","2.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price (TEML) - Investing.com","1.37T","1.37E+12","1,567.75","3,338,942","90.52%","836.75-1,630","1,559.5-1,624.75","1,618.45","875838410","0.67","27.25","404.56B","404560000000","57.53","15.00","1.05%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price (TRCE) - Investing.com","237.46B","237460000000","1,005.15","438,391","16.76%","766.05-1,132.7","997.8-1,026.1","1,021.9","236245880","0.85","20.95","57.15B","57150000000","47.97","3.00","0.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price (TITN) - Investing.com","2.2T","2.2E+12","2,478.20","1,566,389","91.74%","1,300.35-2,677.9","2,456.5-2,520","2,499.35","887786160","0.9","125.92","260.78B","260780000000","19.68","4.00","0.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price (TORP) - Investing.com","472.35B","472350000000","2,791.30","158,570","5.95%","2,311.1-3,250.2","2,770.05-2,839.4","2,834.4","169222720","0.5","37.30","82.03B","82030000000","74.84","15.00","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price (TOPO) - Investing.com","253.07B","253070000000","526.55","1,345,237","72.81%","293-550.95","520.85-545.5","540.6","480616784","0.61","19.60","127.83B","127830000000","26.87","5.50","2.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price (TREN) - Investing.com","404.42B","404420000000","1,137.65","954,043","52.47%","585-1,209.95","1,095.5-1,158","1,153.2","355487461","0.88","587.80","34.29B","34290000000","1.94","0.60","0.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price (TVSM) - Investing.com","343.89B","343890000000","723.85","2,895,578","52.36%","445.5-813.95","719.5-742","739.7","475087114","0.82","41.64","234B","234000000000","17.38","1.40","0.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price (ULTC) - Investing.com","2.24T","2.24E+12","7,767.70","344,717","62.57%","4,770-8,269","7,715.05-7,930","7,857.7","288471951","0.89","33.73","505.14B","505140000000","230.32","37.00","0.47%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price (UNBK) - Investing.com","320.55B","320550000000","46.90","19,805,380","85.74%","25.45-54.8","46.35-47.9","47.35","6834747466","1.41","6.66","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price (UBBW) - Investing.com","430.45B","430450000000","1,628.00","593,288","54.73%","1,026.5-1,785.8","1,620.05-1,665.4","1,655.75","264405149","0.8","128.40","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price (UNSP) - Investing.com","652.17B","652170000000","920.05","3,138,434","60.83%","507.5-1,019.95","900.3-951","928.35","708845967","0.82","77.53","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price (UPLL) - Investing.com","565.97B","565970000000","740.75","2,740,171","77.85%","414.15-864.7","740-761.9","755.6","764045456","1.07","18.77","410.04B","410040000000","39.51","10.00","1.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price (VARB) - Investing.com","412.12B","412120000000","951.70","640,177","85.74%","499.83-1,016","917.1-955","930.75","433033080","1.15","62.47","85.45B","85450000000","15.2","2.50","0.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price (VDAN) - Investing.com","1.15T","1.15E+12","309.55","17,209,234","176.14%","110.75-385.9","290.3-343.05","338.2","3705003480","1.65","6.26","1.1T","1.1E+12","49.48","18.50","5.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price (VODA) - Investing.com","285.92B","285920000000","9.95","405,795,130","7.57%","4.55-13.8","9.8-10.15","9.95","28735389240","1.19","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price (VOLT) - Investing.com","408.71B","408710000000","1,235.20","1,447,673","59.58%","748.35-1,356.9","1,225-1,261.9","1,235.45","330884740","0.93","69.18","81.21B","81210000000","17.86","5.00","0.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price (WHIR) - Investing.com","138.49B","138490000000","2,280.00","166,304","6.44%","1,971.15-2,787","2,244-2,325.75","2,311.75","60743084","0.77","45.21","62.21B","62210000000","50.45","5.00","0.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price (WIPR) - Investing.com","3.56T","3.56E+12","651.45","6,896,628","90.15%","346-739.85","645.25-665.95","661.8","5463658614","0.35","29.89","698.35B","698350000000","21.8","1.00","0.15%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price (YESB) - Investing.com","321.96B","321960000000","12.85","143,026,734","-9.82%","10.5-20.75","12.8-13.05","13","25054905981","1.39","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price (ZEE) - Investing.com","301.31B","301310000000","313.70","31,245,929","68.34%","166.8-362.9","306.65-322.45","320.2","960515715","1","25.99","84.49B","84490000000","12.07","2.50","0.77%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price (2670) - Investing.com","458.92B","458920000000","5,560.0","263,695","-6.4%","5,300-6,680","5,560-5,670","5,660","82539176","0.77","19.01","239.42B","239420000000","292.55","170.00","3.06%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price (8572) - Investing.com","568.68B","568680000000","363.0","2,303,524","-27.54%","359-546","359-366","364","1566614098","0.92","7.63","262.8B","262800000000","47.56","6.00","1.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price (4401) - Investing.com","258.34B","258340000000","2,508.0","275,656","52.65%","1,654-2,800","2,461-2,509","2,469","103006765","1.37","12.11","356.85B","356850000000","207.04","56.00","2.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Electronic Instr. & Controls","Japan","JP3122400009","5261","Advantest Corp. Stock Price (6857) - Investing.com","2.02T","2.02E+12","10,430.0","2,100,113","48.15%","7,070-11,550","10,330-10,580","10,270","193753144","1.36","25.58","356.68B","356680000000","407.81","118.00","1.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price (8267) - Investing.com","2.29T","2.29E+12","2,708.0","2,224,557","-10.36%","2,560.5-3,675","2,683-2,715","2,687.5","846093410","0.89","-","8.68T","8.68E+12","-10.51","36.00","1.33%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price (8570) - Investing.com","290.3B","290300000000","1,345.0","818,168","15.15%","1,121-1,608","1,340-1,366","1,379","215834040","1.46","8.45","494.6B","494600000000","159.22","45.00","3.35%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price (8905) - Investing.com","389.56B","389560000000","1,712.0","562,183","0.71%","1,612-2,031","1,704-1,717","1,715","227545170","0.92","17.84","308.74B","308740000000","95.96","50.00","2.92%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price (5201) - Investing.com","1.25T","1.25E+12","5,620.0","1,250,219","59.43%","3,350-6,040","5,590-5,670","5,660","221901695","1.36","8.40","1.63T","1.63E+12","668.75","210.00","3.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price (4206) - Investing.com","221.36B","221360000000","3,390.0","93,621","-11.6%","3,330-4,275","3,360-3,400","3,380","65298495","0.97","16.74","195.35B","195350000000","202.53","108.00","3.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price (9627) - Investing.com","212.42B","212420000000","6,030.0","82,963","-17.74%","5,880-7,660","5,930-6,080","5,960","35227301","0.33","29.82","300.85B","300850000000","202.24","55.00","0.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price (4088) - Investing.com","396.56B","396560000000","1,771.0","727,944","-0.62%","1,597-2,104","1,738-1,772","1,745","223917557","1.01","10.72","851.81B","851810000000","165.17","54.00","3.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price (7259) - Investing.com","1.23T","1.23E+12","4,575.0","830,532","45.47%","3,000-5,060","4,340-4,575","4,310","269515199","1.61","6.58","3.93T","3.93E+12","695.55","170.00","3.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price (2802) - Investing.com","1.89T","1.89E+12","3,500.0","2,132,514","55%","2,113-3,656","3,469-3,530","3,535","541413600","0.15","24.93","1.11T","1.11E+12","140.41","48.00","1.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price (2784) - Investing.com","336.13B","336130000000","1,588.0","580,133","-24.67%","1,571-2,308","1,571-1,596","1,603","211671705","0.71","16.48","2.6T","2.6E+12","96.34","54.00","3.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price (6770) - Investing.com","230.83B","230830000000","1,114.0","2,283,056","-17.79%","1,050-1,624","1,093-1,118","1,097","207206142","1.48","31.14","764.69B","764690000000","35.77","20.00","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price (6113) - Investing.com","400.85B","400850000000","1,153.0","1,615,306","11.83%","1,002-1,382","1,135-1,156","1,149","347661377","1.72","19.54","278.82B","278820000000","58.99","34.00","2.95%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price (6436) - Investing.com","200.07B","200070000000","2,708.0","105,941","11.26%","2,334-3,045","2,672-2,710","2,684","73882935","0.74","26.11","115.69B","115690000000","103.72","70.00","2.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price (9202) - Investing.com","1.26T","1.26E+12","2,671.5","4,608,716","4.19%","2,120-2,974","2,665.5-2,728","2,729.5","470339889","1.02","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price (6754) - Investing.com","259.18B","259180000000","1,920.0","1,523,103","-17.42%","1,786-2,837","1,904-1,934","1,941","134992082","0.95","18.19","105.01B","105010000000","105.58","40.00","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2332","Aozora Bank  Ltd. Stock Price (8304) - Investing.com","300.69B","300690000000","2,575.0","636,781","40.25%","1,848-2,852","2,520-2,584","2,521","116772371","1.11","9.04","64.45B","64450000000","284.71","128.00","4.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price (2815) - Investing.com","215.11B","215110000000","6,760.0","54,444","-5.72%","6,030-7,590","6,720-6,800","6,730","31820541","0.88","28.61","52.09B","52090000000","236.28","77.00","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price (7476) - Investing.com","281.15B","281150000000","15,040.0","43,029","1.62%","11,900-18,240","14,980-15,210","15,180","18693437","0.69","44.89","86.78B","86780000000","335.03","167.00","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price (2502) - Investing.com","2.33T","2.33E+12","4,602.0","1,717,954","13.43%","4,019-5,684","4,585-4,650","4,620","506741778","1.07","16.92","2.18T","2.18E+12","271.97","109.00","2.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price (7747) - Investing.com","771.69B","771690000000","2,841.0","740,797","-14.68%","2,523-3,880","2,791-2,847","2,793","271625722","1.08","70.21","65.22B","65220000000","40.46","11.63","0.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price (3407) - Investing.com","1.59T","1.59E+12","1,144.5","3,297,141","15.75%","955.1-1,380","1,123.5-1,147.5","1,127","1387456674","1.44","12.78","2.3T","2.3E+12","89.57","34.00","2.97%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price (7936) - Investing.com","552.79B","552790000000","3,020.0","1,195,105","69.76%","1,635-3,125","2,884-3,020","2,922","183041714","1.83","87.22","402.79B","402790000000","34.63","24.00","0.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price (4503) - Investing.com","3.56T","3.56E+12","1,923.0","4,084,533","20.45%","1,470-2,025","1,923-1,949","1,942","1852882171","0.98","29.90","1.29T","1.29E+12","64.31","50.00","2.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price (9832) - Investing.com","107.45B","107450000000","1,378.0","368,559","2.99%","1,294-1,644","1,370-1,381","1,381","77973605","0.68","16.71","224.29B","224290000000","82.47","60.00","4.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price (6845) - Investing.com","744.05B","744050000000","5,420.0","388,254","18.34%","4,085-6,120","5,200-5,440","5,230","137277720","0.69","36.34","250.8B","250800000000","149.16","60.00","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price (7832) - Investing.com","2.04T","2.04E+12","9,269.0","726,941","1.29%","7,028-9,795","9,159-9,310","9,308","219673196","0.68","35.91","797.43B","797430000000","258.12","118.00","1.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price (6532) - Investing.com","812.13B","812130000000","53,100.0","400,641","248.2%","15,150-63,400","52,300-54,300","53,300","15294344","1.67","61.45","49.7B","49700000000","864.11","190.00","0.36%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price (2412) - Investing.com","895.93B","895930000000","5,630.0","644,684","80.74%","2,536-6,000","5,350-5,640","5,460","159134796","1.62","105.14","39.4B","39400000000","53.55","36.00","0.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price (9783) - Investing.com","224.16B","224160000000","2,325.0","296,556","0.74%","1,946-2,814","2,297-2,372","2,379","96411371","0.5","34.87","435.99B","435990000000","66.67","50.00","2.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price (5108) - Investing.com","3.46T","3.46E+12","4,907.0","1,534,321","33.38%","3,307-5,467","4,871-4,926","4,890","704222245","0.83","17.86","3.25T","3.25E+12","274.82","170.00","3.46%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price (6448) - Investing.com","547.23B","547230000000","2,105.0","645,635","8.79%","1,983-2,622","2,085-2,113","2,100","259965386","1.49","15.01","692.27B","692270000000","140.26","60.00","2.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price (2229) - Investing.com","360.76B","360760000000","2,699.0","482,684","-9.58%","2,424-3,275","2,680-2,709","2,708","133665524","0.34","19.35","256.24B","256240000000","139.45","52.00","1.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price (7751) - Investing.com","2.73T","2.73E+12","2,612.5","4,108,360","37.25%","1,851.5-2,938","2,568-2,618.5","2,576.5","1045773291","0.8","9.78","3.5T","3.5E+12","267.16","90.00","3.44%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price (8060) - Investing.com","304.61B","304610000000","2,349.0","154,451","6.48%","2,131-2,729","2,320-2,355","2,312","129675447","0.63","10.91","550.33B","550330000000","215.23","60.00","2.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price (9697) - Investing.com","653.31B","653310000000","3,060.0","1,022,363","14.61%","2,655-3,800","3,010-3,115","3,110","213499268","0.56","19.13","123.24B","123240000000","159.95","36.00","1.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price (6952) - Investing.com","389.38B","389380000000","1,605.0","1,498,671","-20.58%","1,553-2,203","1,572-1,618","1,620","242603529","1.38","24.97","249.49B","249490000000","64.28","45.00","2.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price (9022) - Investing.com","3.3T","3.3E+12","16,755.0","761,124","14.25%","13,290-18,455","16,655-16,940","16,790","196799181","1.1","-","872.58B","872580000000","-673.13","130.00","0.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price (8439) - Investing.com","713.66B","713660000000","5,840.0","150,514","-10.98%","5,390-9,340","5,830-5,920","5,920","122201820","1.62","13.07","1.23T","1.23E+12","446.76","143.00","2.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4236","Chiba Bank Ltd Stock Price (8331) - Investing.com","502.49B","502490000000","675.0","1,851,868","10.84%","541-817","662-677","681","744425702","1.4","9.22","120.11B","120110000000","73.19","22.00","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price (9502) - Investing.com","883.2B","883200000000","1,168.0","2,018,559","-10.98%","1,130-1,477.5","1,145-1,171","1,146","756165447","0.58","11.74","2.64T","2.64E+12","99.47","50.00","4.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price (4519) - Investing.com","6.76T","6.76E+12","4,112.0","2,680,305","-10.12%","3,827-6,435","4,073-4,143","4,133","1644260105","1.04","26.38","887.92B","887920000000","155.88","60.00","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price (9504) - Investing.com","318.47B","318470000000","884.0","1,588,795","-36.86%","854-1,440","873-884","873","360263212","0.15","-","1.15T","1.15E+12","-40.38","25.00","2.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price (2579) - Investing.com","260.77B","260770000000","1,454.0","687,859","-15.07%","1,451-2,131","1,451-1,486","1,475","179344993","0.86","-","1.38T","1.38E+12","-82.3","50.00","3.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price (7616) - Investing.com","143.84B","143840000000","1,660.0","1,081,537","5.13%","1,480-2,192","1,647-1,693","1,693","86653570","0.99","-","173.73B","173730000000","-47.41","5.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price (1721) - Investing.com","336.46B","336460000000","2,716.0","548,387","-14.99%","2,693-3,590","2,697-2,734","2,730","123880399","0.87","10.40","582.74B","582740000000","261.12","95.00","3.50%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","5995","Concordia Financial Group Ltd Stock Price (7186) - Investing.com","529.69B","529690000000","439.0","3,846,114","14.32%","348-503","432-440","440","1206588766","1.43","14.14","145.81B","145810000000","31.05","18.00","4.10%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price (5021) - Investing.com","191.56B","191560000000","2,287.0","473,283","30.99%","1,708-2,900","2,230-2,289","2,218","83762132","1.52","1.70","2.36T","2.36E+12","1,348.53","100.00","4.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price (3349) - Investing.com","754.36B","754360000000","19,050.0","142,894","7.75%","14,710-20,700","18,540-19,080","18,410","39599060","0.43","29.12","726.67B","726670000000","654.28","80.00","0.42%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price (8253) - Investing.com","192.09B","192090000000","1,229.0","934,246","4.33%","1,132-1,531","1,226-1,245","1,253","156296013","1.52","5.15","351.13B","351130000000","238.5","45.00","3.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price (4751) - Investing.com","1.09T","1.09E+12","2,160.0","3,788,960","34.16%","1,507.5-2,441","2,138-2,233","2,252","505454996","0.49","33.37","666.46B","666460000000","64.73","11.00","0.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price (7912) - Investing.com","745.86B","745860000000","2,772.0","822,063","38.39%","1,791-2,954","2,770-2,825","2,763","269069375","0.96","16.21","1.35T","1.35E+12","171","64.00","2.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price (8750) - Investing.com","2.47T","2.47E+12","2,316.5","3,649,294","38.67%","1,506-2,564.5","2,283-2,324","2,324","1066183075","1.39","5.58","7.96T","7.96E+12","414.87","80.00","3.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price (4202) - Investing.com","250.72B","250720000000","831.0","898,556","4.92%","702-958","817-834","823","301709953","1.18","6.51","443.04B","443040000000","127.71","32.00","3.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price (5471) - Investing.com","176.26B","176260000000","4,135.0","119,821","-3.84%","4,010-6,330","4,010-4,135","4,040","42627183","1.54","8.96","488.46B","488460000000","461.54","160.00","3.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price (6383) - Investing.com","1.27T","1.27E+12","10,080.0","402,862","-11.89%","9,070-13,500","9,900-10,130","10,070","126015224","1.04","30.78","487.32B","487320000000","327.49","85.00","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price (4568) - Investing.com","5.74T","5.74E+12","2,995.0","4,988,705","-16.81%","1,981-3,948","2,969-3,003","2,967","1916725188","1.31","66.48","1.01T","1.01E+12","45.05","27.00","0.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price (7458) - Investing.com","220.5B","220500000000","4,080.0","124,341","15.25%","3,350-4,595","4,070-4,155","4,110","54592994","1.13","-","-","-","-298.59","113.00","2.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price (6367) - Investing.com","7.31T","7.31E+12","24,965.0","818,160","4.7%","19,905-29,595","24,845-25,150","25,210","292677473","1","34.69","2.82T","2.82E+12","719.76","180.00","0.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price (7735) - Investing.com","565.46B","565460000000","12,140.0","622,297","95.81%","6,440-12,270","12,030-12,270","11,950","46578326","1.34","20.29","364.81B","364810000000","598.47","231.00","1.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price (3880) - Investing.com","311.79B","311790000000","1,877.0","187,441","2.96%","1,653-2,247","1,865-1,920","1,930","166111999","0.64","13.40","598.22B","598220000000","140.08","20.00","1.07%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17865","Daito Trust Construction Stock Price (1878) - Investing.com","908.75B","908750000000","13,340.0","246,684","31.95%","9,200-14,370","13,170-13,380","13,370","68122522","0.66","13.22","1.54T","1.54E+12","1,009.12","472.00","3.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price (1925) - Investing.com","2.23T","2.23E+12","3,408.0","1,463,297","2.65%","2,911-3,900","3,353-3,432","3,421","655474919","0.74","10.56","4.2T","4.2E+12","322.76","126.00","3.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price (8601) - Investing.com","956.85B","956850000000","637.9","5,488,456","36.16%","452.3-703","635.2-644","641.7","1499999408","0.98","7.76","623.53B","623530000000","82.18","30.00","4.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price (3107) - Investing.com","190.11B","190110000000","1,999.0","297,313","64.39%","1,226-2,330","1,945-1,999","1,926","95103495","0.82","8.02","969.7B","969700000000","249.29","60.00","3.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price (2432) - Investing.com","213.12B","213120000000","1,798.0","658,013","-2.12%","1,748-2,383","1,781-1,825","1,811","118529469","0.99","7.44","136.26B","136260000000","241.6","32.00","1.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price (4061) - Investing.com","305.22B","305220000000","3,540.0","321,106","9.94%","3,220-4,660","3,520-3,545","3,530","86219690","1.23","9.90","385.23B","385230000000","357.46","145.00","4.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price (6902) - Investing.com","6.94T","6.94E+12","9,031.0","1,742,367","76.87%","4,929-9,053","8,835-9,053","8,880","768361151","1.28","22.65","5.44T","5.44E+12","398.66","160.00","1.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price (4324) - Investing.com","1.11T","1.11E+12","4,015.0","924,687","22.6%","2,876-4,465","3,985-4,060","4,060","275452163","1.35","-","1.04T","1.04E+12","-239.96","113.50","2.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price (4631) - Investing.com","298.17B","298170000000","3,150.0","220,967","22.47%","2,492-3,380","3,085-3,160","3,075","94656604","1.08","20.42","802.76B","802760000000","154.3","100.00","3.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price (6146) - Investing.com","1.22T","1.22E+12","33,700.0","205,876","11.77%","28,060-38,950","33,300-33,800","33,150","36087211","1.26","23.88","215.72B","215720000000","1,411.32","1,050.00","3.12%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price (6141) - Investing.com","243.4B","243400000000","1,949.0","750,852","29.33%","1,521-2,299","1,907-1,951","1,936","124882243","2.22","25.50","374.9B","374900000000","76.42","30.00","1.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price (5714) - Investing.com","276.98B","276980000000","4,655.0","317,498","34.73%","3,435-5,140","4,535-4,675","4,465","59502380","1.41","5.24","758.79B","758790000000","888.53","95.00","2.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price (4665) - Investing.com","131.82B","131820000000","2,670.0","100,814","-6.77%","2,503-2,987","2,635-2,670","2,660","49370477","0.58","20.04","159.92B","159920000000","133.26","73.00","2.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price (9020) - Investing.com","2.65T","2.65E+12","7,018.0","2,050,448","7%","6,440-8,626","6,992-7,090","7,084","377239424","1.1","-","1.86T","1.86E+12","-1,216.02","100.00","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price (6361) - Investing.com","599.63B","599630000000","6,470.0","593,025","100.93%","3,230-6,540","6,340-6,480","6,320","92677973","1.73","16.74","574.27B","574270000000","386.42","130.00","2.01%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price (4523) - Investing.com","2.08T","2.08E+12","7,238.0","1,116,654","-7.18%","6,705-12,765","7,076-7,266","7,373","286689848","1.03","33.20","691.25B","691250000000","218.03","160.00","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price (9513) - Investing.com","263.41B","263410000000","1,439.0","964,683","-2.51%","1,352-2,058","1,419-1,439","1,420","183048319","0.85","39.26","932.4B","932400000000","36.65","75.00","5.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price (5020) - Investing.com","1.4T","1.4E+12","434.6","18,703,308","15.83%","350-520.5","432.5-436.8","432.7","3211249276","1.14","4.84","9.03T","9.03E+12","89.77","22.00","5.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price (2206) - Investing.com","242.62B","242620000000","3,740.0","153,567","-15.29%","3,735-4,785","3,735-3,790","3,775","64871082","0.33","17.89","337.21B","337210000000","209.01","70.00","1.87%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price (4921) - Investing.com","429.61B","429610000000","3,560.0","329,075","-9.18%","3,235-4,450","3,555-3,610","3,505","120675862","1.13","50.66","110.52B","110520000000","70.27","34.00","0.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price (6954) - Investing.com","4.48T","4.48E+12","23,355.0","874,011","-5%","21,720-29,700","23,260-23,750","23,635","191823619","1.22","30.99","672.37B","672370000000","753.58","471.60","2.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","57727","Fast Retailing Co.  Ltd. Stock Price (9983) - Investing.com","7.54T","7.54E+12","73,770.0","595,503","-11.39%","69,230-110,500","73,620-74,500","74,070","102144671","1.17","44.43","2.13T","2.13E+12","1,660.52","520.00","0.70%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price (3563) - Investing.com","608.2B","608200000000","5,240.0","798,310","63.75%","3,190-5,480","5,120-5,300","5,220","116068936","1.24","46.29","240.8B","240800000000","113.2","22.50","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price (7947) - Investing.com","340.02B","340020000000","4,155.0","120,641","-2.81%","3,750-4,850","4,055-4,160","4,005","81833424","0.25","27.65","197.92B","197920000000","150.29","47.00","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27040","Fuji Electric Co.  Ltd. Stock Price (6504) - Investing.com","868.45B","868450000000","6,080.0","588,479","79.62%","3,405-6,080","5,930-6,080","5,930","142837687","1.52","16.13","916.62B","916620000000","376.92","85.00","1.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price (6134) - Investing.com","266.96B","266960000000","2,768.0","398,029","16.65%","2,381-3,200","2,711-2,781","2,675","96446129","1.34","13.60","138.07B","138070000000","203.59","70.00","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price (4676) - Investing.com","276.89B","276890000000","1,245.0","548,903","17.9%","1,069-1,507","1,230-1,254","1,259","222405609","0.99","15.31","514.58B","514580000000","81.34","36.00","2.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price (2607) - Investing.com","209.15B","209150000000","2,433.0","214,490","-19.57%","2,400-3,420","2,424-2,471","2,502","85962192","0.47","16.45","396.69B","396690000000","147.88","52.00","2.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price (4901) - Investing.com","3.76T","3.76E+12","9,375.0","1,600,033","63.38%","5,201-10,055","9,135-9,395","9,064","400776065","0.49","17.92","2.4T","2.4E+12","523.04","110.00","1.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price (6406) - Investing.com","204.64B","204640000000","2,519.0","155,029","17.16%","2,053-3,085","2,484-2,522","2,490","81239451","1.14","15.92","179.78B","179780000000","158.19","60.00","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price (6702) - Investing.com","4.07T","4.07E+12","20,605.0","535,987","52.4%","13,365-22,095","20,445-20,885","20,845","197654649","0.88","19.72","3.62T","3.62E+12","1,044.9","220.00","1.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price (6755) - Investing.com","292.03B","292030000000","2,790.0","285,217","-9.71%","2,556-3,280","2,745-2,790","2,755","104670799","0.94","29.27","273.31B","273310000000","95.31","32.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price (8354) - Investing.com","369.35B","369350000000","1,943.0","674,376","1.41%","1,765-2,422","1,911-1,959","1,958","190094815","1.55","7.97","138.54B","138540000000","243.72","95.00","4.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price (5801) - Investing.com","175.12B","175120000000","2,488.0","574,633","3.32%","2,248-3,115","2,427-2,488","2,432","70384372","1.34","11.22","904.38B","904380000000","221.82","60.00","2.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price (6457) - Investing.com","136.92B","136920000000","2,253.0","124,351","2.64%","2,027-2,615","2,233-2,277","2,284","60772132","0.76","15.42","231.95B","231950000000","146.07","68.00","3.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price (9449) - Investing.com","344.63B","344630000000","3,125.0","290,146","14.76%","2,645-3,760","3,060-3,155","3,095","110281198","0.68","20.55","230.2B","230200000000","152.04","51.70","1.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price (3769) - Investing.com","1.23T","1.23E+12","16,160.0","175,321","23.26%","11,390-16,480","15,990-16,260","16,020","75837350","1.36","138.63","41.67B","41670000000","116.57","66.00","0.41%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price (8111) - Investing.com","322.65B","322650000000","7,110.0","95,010","5.8%","5,900-7,770","7,080-7,170","7,140","45379372","0.69","25.34","97.13B","97130000000","280.57","70.00","0.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price (6674) - Investing.com","193B","193000000000","2,400.0","453,367","2.21%","2,130-3,540","2,342-2,409","2,352","80416974","1.69","14.29","409.31B","409310000000","167.99","50.00","2.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price (3765) - Investing.com","139.2B","139200000000","2,854.0","515,992","13.25%","1,926-2,924","2,791-2,880","2,874","65587304","0.92","8.32","-","-","343.21","30.00","1.05%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3689","Hachijuni Bank Ltd Stock Price (8359) - Investing.com","182.64B","182640000000","373.0","1,113,586","-5.81%","331-443","370-376","370","489658238","0.88","6.17","73.06B","73060000000","60.5","14.00","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price (2433) - Investing.com","662.58B","662580000000","1,774.0","499,941","21.01%","1,354-2,037","1,752-1,790","1,786","373492357","1.31","14.90","1.13T","1.13E+12","119.05","30.00","1.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price (6965) - Investing.com","1.14T","1.14E+12","7,340.0","317,394","29.91%","5,770-7,480","7,210-7,350","7,300","154827678","0.96","45.36","169.03B","169030000000","161.82","56.00","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price (9042) - Investing.com","845.75B","845750000000","3,510.0","566,644","-5.39%","3,185-3,870","3,510-3,540","3,545","240953399","1.01","-","638.72B","638720000000","-32.62","50.00","1.42%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price (1808) - Investing.com","400.44B","400440000000","1,458.0","799,025","22.62%","1,129-1,682","1,452-1,465","1,465","274647897","1.18","7.25","854.35B","854350000000","201.12","70.00","4.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price (9435) - Investing.com","844.99B","844990000000","18,600.0","76,522","-22.4%","17,270-26,880","18,520-18,850","18,550","45429613","0.88","13.14","567.4B","567400000000","1,415.21","482.00","2.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price (7205) - Investing.com","608.47B","608470000000","1,060.0","1,792,405","15.97%","842-1,164","1,041-1,063","1,048","574027497","1.59","43.80","1.52T","1.52E+12","24.2","17.00","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3813","Hirogin Holdings Inc Stock Price (7337) - Investing.com","198.25B","198250000000","636.0","465,238","8.53%","565-774","626-638","639","311709955","1.07","8.96","70.63B","70630000000","70.95","24.00","3.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price (6806) - Investing.com","705.18B","705180000000","19,950.0","81,138","38.93%","14,500-20,280","19,520-19,990","19,580","35347267","0.95","28.23","151.69B","151690000000","706.8","320.00","1.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price (4530) - Investing.com","328.18B","328180000000","4,015.0","331,370","-32.06%","3,840-7,750","3,965-4,080","4,070","81738039","1.3","31.10","120.14B","120140000000","129.1","84.00","2.09%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price (6501) - Investing.com","7.05T","7.05E+12","7,289.0","2,939,852","83.93%","3,897-7,403","7,250-7,354","7,203","967263139","1.28","12.30","9.8T","9.8E+12","592.53","105.00","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price (6305) - Investing.com","793.19B","793190000000","3,730.0","686,663","32.08%","2,749-3,785","3,675-3,745","3,720","212651319","1.9","18.88","926.12B","926120000000","197.59","60.00","1.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price (5486) - Investing.com","911.55B","911550000000","2,132.0","1,589,665","52.61%","1,502-2,175","2,131-2,135","2,133","427557168","1.13","414.50","877.14B","877140000000","5.14","10.00","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price (9086) - Investing.com","381.62B","381620000000","4,560.0","192,016","39.02%","2,996-5,220","4,475-4,565","4,525","83688625","0.68","20.32","706.01B","706010000000","224.45","56.00","1.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price (9509) - Investing.com","96.7B","96700000000","471.0","928,197","14.88%","359-562","467-472","467","205316587","0.55","3.44","674.66B","674660000000","136.74","20.00","4.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4943","Hokuhoku Financial Group Inc Stock Price (8377) - Investing.com","107.04B","107040000000","815.0","319,657","-23.76%","776-1,176","806-816","811","131334186","1.04","5.32","87.91B","87910000000","153.11","35.00","4.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price (9505) - Investing.com","117.12B","117120000000","561.0","741,265","-28.81%","526-804","555-563","559","208764794","0.75","-","603.59B","603590000000","-22.88","15.00","2.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price (7267) - Investing.com","5.71T","5.71E+12","3,324.0","4,215,511","12.24%","2,743-3,677","3,228-3,330","3,227","1716520933","1.18","6.47","14.38T","1.438E+13","513.48","110.00","3.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price (6856) - Investing.com","308.04B","308040000000","7,300.0","137,959","31.77%","5,510-8,420","7,270-7,370","7,250","42197280","1.18","15.97","211.25B","211250000000","457.07","130.00","1.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price (6465) - Investing.com","643.15B","643150000000","8,880.0","108,825","-16.46%","8,750-11,000","8,750-8,880","8,850","72426371","1.32","34.61","262.82B","262820000000","256.59","110.00","1.24%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price (2810) - Investing.com","298.74B","298740000000","3,000.0","189,673","-21.26%","2,992-4,065","2,995-3,015","3,020","99580784","0.54","20.13","267.79B","267790000000","149.02","46.00","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price (7741) - Investing.com","7T","7000000000000","18,965.0","842,305","51.9%","11,665-19,435","18,540-19,055","18,555","368924632","0.69","46.31","618.88B","618880000000","409.52","90.00","0.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price (4544) - Investing.com","152.73B","152730000000","2,677.0","446,059","-4.67%","2,530-3,770","2,642-2,698","2,693","57051717","1.01","4.79","258.19B","258190000000","558.9","125.00","4.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price (3003) - Investing.com","854.33B","854330000000","1,121.0","4,411,867","8.1%","1,053-1,412","1,112-1,122","1,113","762118079","0.89","9.93","418.73B","418730000000","112.84","38.00","3.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price (4062) - Investing.com","957.71B","957710000000","6,860.0","994,968","58.8%","4,240-7,060","6,760-6,910","6,600","139608426","0.99","26.41","375.3B","375300000000","259.72","40.00","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price (5019) - Investing.com","890.74B","890740000000","2,996.0","1,196,508","35.14%","2,145-3,340","2,985-3,025","2,960","297310599","1.02","4.25","5.41T","5.41E+12","705.54","120.00","4.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price (7013) - Investing.com","387.65B","387650000000","2,563.0","1,504,546","69.85%","1,535-3,050","2,552-2,630","2,602","151248266","1.97","10.01","1.91T","1.91E+12","256.01","60.00","2.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price (3291) - Investing.com","731.04B","731040000000","2,535.0","633,322","19.35%","1,996-3,065","2,513-2,555","2,530","288379387","1.11","6.86","1.4T","1.4E+12","369.52","90.00","3.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price (2492) - Investing.com","244.82B","244820000000","1,071.0","507,984","1.32%","831-1,318","1,034-1,079","1,072","228586137","1.38","277.22","9.52B","9520000000","3.86","0.94","0.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price (5076) - Investing.com","364.52B","364520000000","990.00","829,366","-","876-1,014","986-1,000","997","391539797","-","11.34","-","-","-","22.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price (1605) - Investing.com","1.35T","1.35E+12","963.0","13,935,559","67.48%","539-1,018","938-965","933","1406760908","1.81","9.28","1.03T","1.03E+12","103.72","40.00","4.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","3805","Internet Initiative Japan Inc Stock Price (3774) - Investing.com","433.5B","433500000000","4,800.0","313,829","94.92%","1,985-4,935","4,715-4,900","4,850","90313133","0.52","31.47","220.39B","220390000000","152.54","46.00","0.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","11588","Isetan Mitsukoshi Holdings Ltd. Stock Price (3099) - Investing.com","310.12B","310120000000","813.0","2,556,946","36.64%","545-915","812-830","831","381452374","1.37","-","668.24B","668240000000","-32.61","10.00","1.23%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price (7202) - Investing.com","1.29T","1.29E+12","1,662.0","2,835,951","73.85%","933-1,693","1,645-1,674","1,659","775138621","1.87","10.92","2.26T","2.26E+12","152.18","58.00","3.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price (2593) - Investing.com","914.26B","914260000000","7,540.0","121,163","-7.14%","5,880-8,590","7,480-7,580","7,520","121254085","0.58","96.53","439.34B","439340000000","78.11","40.00","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price (8001) - Investing.com","5.03T","5.03E+12","3,386.0","3,062,346","22.81%","2,758.5-3,656","3,329-3,394","3,316","1485311789","0.82","7.74","11.32T","1.132E+13","437.25","110.00","3.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price (4739) - Investing.com","868.84B","868840000000","3,760.0","403,130","2.45%","3,165-3,875","3,640-3,765","3,700","231074298","0.46","24.60","498.29B","498290000000","152.82","70.00","1.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil & Gas Operations","Japan","JP3151600008","10130","Iwatani Corp Stock Price (8088) - Investing.com","358.88B","358880000000","6,240.0","211,616","20.23%","5,270-7,470","6,180-6,260","6,190","57512285","0.41","13.18","647.97B","647970000000","473.36","75.00","1.20%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price (8273) - Investing.com","247.31B","247310000000","3,460.0","200,392","-3.35%","3,390-4,790","3,440-3,495","3,430","71477976","0.91","10.73","685.27B","685270000000","322.49","86.00","2.49%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Services","Retail (Department & Discount)","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price (3086) - Investing.com","261.87B","261870000000","1,000.0","1,766,860","16.82%","761-1,218","995-1,014","1,015","261868402","1.56","-","328.94B","328940000000","-45.36","29.00","2.90%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price (8595) - Investing.com","194.51B","194510000000","7,460.0","138,521","66.89%","4,415-8,260","7,380-7,610","7,630","26073687","1.1","4.77","30.41B","30410000000","1,565.43","120.00","1.61%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price (9201) - Investing.com","1.04T","1.04E+12","2,388.0","6,147,063","21.84%","1,811-2,759","2,383-2,436","2,442","437007209","1.18","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price (9706) - Investing.com","544.85B","544850000000","5,850.0","407,830","0.86%","4,310-6,920","5,800-5,880","5,880","93136673","1.83","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price (8697) - Investing.com","1.27T","1.27E+12","2,423.5","1,350,370","1.34%","2,293.5-3,059","2,392.5-2,442.5","2,456.5","523408021","0.66","24.78","135.21B","135210000000","97.78","53.00","2.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price (7182) - Investing.com","3.52T","3.52E+12","938.0","3,044,614","4.11%","818-1,149","931-939","928","3748767020","0.54","8.99","1.16T","1.16E+12","104.36","40.00","4.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","243612","Japan Post Holdings Co Ltd Stock Price (6178) - Investing.com","3.27T","3.27E+12","868.6","26,148,152","5.37%","762-1,101","862.4-870.8","867.7","3767305429","0.64","6.60","11.83T","1.183E+13","131.58","50.00","5.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price (7181) - Investing.com","719.58B","719580000000","1,801.0","1,200,475","-0.33%","1,738-2,428","1,785-1,801","1,794","399542000","1.14","5.77","6.59T","6.59E+12","311.96","90.00","5.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price (5631) - Investing.com","234.32B","234320000000","3,185.0","380,924","26.09%","2,363-3,485","3,150-3,210","3,215","73569581","1.46","23.36","199.14B","199140000000","136.32","45.00","1.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price (2914) - Investing.com","4.08T","4.08E+12","2,298.0","4,466,370","6.66%","1,898-2,387.5","2,288-2,309","2,309","1774520946","0.72","10.43","2.27T","2.27E+12","220.34","140.00","6.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price (4552) - Investing.com","324.47B","324470000000","2,622.0","555,946","-2.13%","2,336-3,800","2,585-2,719","2,694","123750764","1.01","21.85","47.52B","47520000000","119.98","20.00","0.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price (6951) - Investing.com","477.96B","477960000000","9,370.0","790,910","154.62%","3,695-9,580","9,300-9,550","9,300","51009978","1.11","82.99","114.42B","114420000000","112.9","28.00","0.30%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price (5411) - Investing.com","812.45B","812450000000","1,411.0","11,232,654","57.3%","904-1,950","1,392-1,413","1,408","575797001","2.12","3.62","3.68T","3.68E+12","389.99","125.00","8.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price (1963) - Investing.com","268.5B","268500000000","1,063.0","1,452,344","11.31%","885-1,488","1,057-1,085","1,079","252587506","1.74","-","452.48B","452480000000","-187.26","15.00","1.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price (4185) - Investing.com","932.78B","932780000000","4,340.0","843,994","55.17%","2,703-4,425","4,240-4,360","4,305","214926705","0.85","-","420.78B","420780000000","-178.31","70.00","1.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price (6473) - Investing.com","371.09B","371090000000","1,082.0","1,332,497","24.65%","764-1,270","1,064-1,090","1,082","342965587","1.79","11.74","1.39T","1.39E+12","92.17","16.00","1.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price (4686) - Investing.com","366.72B","366720000000","5,710.0","108,510","-16.4%","5,550-8,060","5,670-5,820","5,760","64224017","0.85","31.72","41.09B","41090000000","179.99","16.00","0.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price (8282) - Investing.com","240.07B","240070000000","1,211.0","1,247,063","-5.91%","1,102-1,594","1,205-1,222","1,198","198238326","0.66","7.88","762.44B","762440000000","153.7","40.00","3.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price (9468) - Investing.com","457.53B","457530000000","6,580.0","342,583","112.26%","3,185-6,960","6,530-6,670","6,570","69532745","1.31","36.31","217.21B","217210000000","181.21","50.00","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price (2811) - Investing.com","258.4B","258400000000","2,892.0","204,608","-28.77%","2,790-4,110","2,878-2,911","2,907","89351432","0.7","36.23","187.98B","187980000000","79.82","37.00","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price (1812) - Investing.com","678.51B","678510000000","1,360.0","1,363,441","-0.58%","1,328-1,660","1,354-1,375","1,370","498905023","1.42","7.10","1.95T","1.95E+12","191.48","54.00","3.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price (2371) - Investing.com","741.59B","741590000000","3,650.0","571,233","28.34%","2,707-3,915","3,575-3,665","3,600","203174413","1.09","57.42","53.21B","53210000000","63.57","40.00","1.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price (4521) - Investing.com","161.55B","161550000000","4,255.0","107,076","7.72%","3,805-5,330","4,225-4,280","4,235","37968178","0.56","12.62","75.78B","75780000000","337.29","150.00","3.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price (9364) - Investing.com","254.26B","254260000000","2,189.0","235,597","13.24%","1,765-2,487","2,166-2,192","2,186","116152787","0.95","12.33","267.5B","267500000000","177.47","57.00","2.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price (4118) - Investing.com","262.26B","262260000000","4,020.0","150,617","24.84%","3,140-5,000","3,970-4,030","3,970","65239596","1.22","9.35","640.98B","640980000000","429.97","100.00","2.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price (9503) - Investing.com","917.71B","917710000000","1,028.0","2,922,805","3.34%","912-1,267.5","1,022-1,032","1,029","892714290","0.34","10.00","2.85T","2.85E+12","102.76","50.00","4.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price (4613) - Investing.com","726.48B","726480000000","2,827.0","657,584","-5.13%","2,522-3,365","2,796-2,845","2,832","256980100","1.14","28.67","405.43B","405430000000","98.59","30.00","1.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price (4452) - Investing.com","2.95T","2.95E+12","6,226.0","1,489,784","-20.79%","6,197-8,129","6,213-6,294","6,250","473879961","0.51","24.32","1.4T","1.4E+12","256.03","144.00","2.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price (7012) - Investing.com","350.2B","350200000000","2,086.0","1,779,167","31.36%","1,488-2,861","2,057-2,087","2,085","167882846","1.8","27.96","1.51T","1.51E+12","74.6","30.00","1.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","6080","Kawasaki Kisen Kaisha  Ltd. Stock Price (9107) - Investing.com","435.59B","435590000000","4,670.0","7,426,233","201.29%","1,589-8,770","4,570-4,700","4,575","93273414","2.8","1.26","682.94B","682940000000","3,699.61","300.00","6.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price (9433) - Investing.com","7.64T","7.64E+12","3,410.0","5,151,467","10.28%","2,919.5-3,899","3,401-3,446","3,418","2241716017","0.32","12.10","5.4T","5.4E+12","281.86","125.00","3.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price (9045) - Investing.com","301.84B","301840000000","2,816.0","399,978","-39.76%","2,810-5,290","2,816-2,883","2,869","107187374","0.85","81.68","263.75B","263750000000","34.48","25.00","0.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price (9006) - Investing.com","341.34B","341340000000","1,240.0","1,011,114","-31.42%","1,232-1,904","1,239-1,259","1,259","275270388","1.16","-","238.14B","238140000000","-4.77","10.00","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price (9008) - Investing.com","644.69B","644690000000","5,280.0","370,100","-32.57%","5,260-8,820","5,270-5,430","5,400","122100659","0.68","-","315.06B","315060000000","-123.46","40.00","0.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price (9009) - Investing.com","602.51B","602510000000","3,575.0","476,713","-5.17%","3,080-4,020","3,540-3,635","3,600","168533591","1.28","-","212.42B","212420000000","-117.46","17.00","0.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price (2809) - Investing.com","320.52B","320520000000","2,456.0","302,871","10.63%","2,123-2,813","2,447-2,491","2,474","130505768","0.45","23.18","437.16B","437160000000","105.94","45.00","1.83%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price (6861) - Investing.com","18.1T","1.81E+13","74,640.0","643,029","42.69%","47,150-76,210","73,370-74,640","73,520","242526309","0.87","71.06","654.6B","654600000000","1,050.4","200.00","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price (2801) - Investing.com","1.8T","1.8E+12","9,390.0","534,403","41.2%","6,190-9,820","9,300-9,460","9,340","191617201","1.33","49.70","808.83B","808830000000","188.92","45.00","0.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price (1944) - Investing.com","357.22B","357220000000","1,743.0","228,789","0.69%","1,600-1,997","1,736-1,753","1,749","204946062","0.73","11.45","558.47B","558470000000","152.21","35.00","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price (9041) - Investing.com","653.26B","653260000000","3,435.0","611,233","-28.73%","3,430-5,020","3,430-3,505","3,520","190177916","0.71","-","706.92B","706920000000","-88.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price (2503) - Investing.com","1.56T","1.56E+12","1,870.0","2,938,770","-15.78%","1,860-2,462.5","1,870-1,886","1,879.5","833588999","0.99","30.10","1.82T","1.82E+12","62.13","65.00","3.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price (4967) - Investing.com","735.51B","735510000000","9,410.0","125,614","-18.88%","8,320-13,120","9,310-9,430","9,310","78163016","0.57","39.06","153.12B","153120000000","240.91","81.00","0.86%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price (3038) - Investing.com","968.03B","968030000000","4,465.0","1,704,698","40.19%","2,671-4,660","4,400-4,500","4,395","216803492","0.75","54.03","348.88B","348880000000","82.65","20.00","0.45%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price (5406) - Investing.com","232.46B","232460000000","591.0","5,461,832","23.38%","484-928","581-592","587","393341063","1.76","2.94","1.9T","1.9E+12","201.16","20.00","3.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price (3635) - Investing.com","851.83B","851830000000","5,120.0","403,870","25.82%","4,007.7-5,990","5,070-5,310","5,300","166372423","0.56","23.78","74.45B","74450000000","215.27","81.00","1.58%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price (7276) - Investing.com","1.18T","1.18E+12","7,320.0","408,056","17.12%","6,120-8,310","7,130-7,380","7,180","160740736","1.83","24.96","768.41B","768410000000","293.3","42.00","0.57%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price (7984) - Investing.com","206.76B","206760000000","1,774.0","206,025","24.93%","1,332-2,054","1,755-1,775","1,772","116550418","0.59","18.19","318.84B","318840000000","97.53","43.00","2.42%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price (6301) - Investing.com","2.76T","2.76E+12","2,918.0","3,574,971","16.35%","2,521-3,542","2,877-2,941","2,988","945263929","1.59","17.02","2.52T","2.52E+12","171.46","80.00","2.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price (9766) - Investing.com","838.89B","838890000000","6,280.0","590,027","20.54%","5,230-7,560","6,270-6,410","6,320","133580788","1.29","18.48","296.07B","296070000000","339.9","73.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price (4902) - Investing.com","240.87B","240870000000","488.0","6,626,827","58.44%","311-658","482-493","492","493596138","1.58","88.91","923.82B","923820000000","5.49","30.00","6.15%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price (4922) - Investing.com","832.36B","832360000000","14,590.0","245,384","-6.59%","12,400-18,680","14,590-15,100","15,010","57049900","0.79","57.99","272.03B","272030000000","251.58","120.00","0.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price (6326) - Investing.com","3T","3000000000000","2,484.5","2,602,521","18.08%","2,064.5-2,733","2,372-2,488.5","2,339.5","1208043169","1.32","16.80","2.14T","2.14E+12","147.92","42.00","1.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price (3405) - Investing.com","350.89B","350890000000","1,020.0","1,694,321","-7.44%","977-1,355","1,004-1,023","1,013","344005783","1.14","21.91","607.18B","607180000000","46.55","40.00","3.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price (6370) - Investing.com","648.43B","648430000000","5,770.0","358,349","60.28%","3,655-6,150","5,700-5,860","5,830","112379694","1.41","46.24","271.98B","271980000000","124.78","72.00","1.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price (3549) - Investing.com","235.23B","235230000000","7,460.0","78,992","-16.27%","7,020-9,460","7,360-7,470","7,420","31532313","0.08","21.75","308.84B","308840000000","343.04","26.00","0.35%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price (6971) - Investing.com","2.56T","2.56E+12","7,132.0","1,077,500","19.22%","5,932-7,610","7,048-7,157","7,009","358902133","0.89","20.03","1.71T","1.71E+12","356.12","180.00","2.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price (1951) - Investing.com","284.28B","284280000000","2,569.0","276,914","-6.99%","2,527-3,065","2,549-2,573","2,549","110659756","0.96","10.23","609.41B","609410000000","251.14","90.00","3.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price (4151) - Investing.com","1.78T","1.78E+12","3,320.0","850,184","20.6%","2,623-4,240","3,295-3,370","3,395","537315365","0.68","42.04","338.32B","338320000000","78.97","46.00","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price (1959) - Investing.com","250.79B","250790000000","3,540.0","122,625","16.07%","2,945-4,325","3,535-3,580","3,515","70845808","0.64","9.43","369.99B","369990000000","375.46","100.00","2.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price (9508) - Investing.com","384.8B","384800000000","814.0","2,113,635","-15.12%","791-1,149","810-819","816","472726195","0.52","53.96","1.84T","1.84E+12","15.09","40.00","4.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4578","Kyushu Financial Group Inc Stock Price (7180) - Investing.com","173.59B","173590000000","397.0","742,948","-26.35%","374-551","394-399","399","437259788","1.02","10.08","87.64B","87640000000","39.38","12.00","3.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price (9142) - Investing.com","405.68B","405680000000","2,582.0","1,197,587","10.58%","2,100-2,884","2,571-2,628","2,610","157117900","0.75","-","310.98B","310980000000","-68.49","93.00","3.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price (6920) - Investing.com","2.88T","2.88E+12","31,960.0","4,007,233","224.14%","10,150-33,300","31,650-33,300","32,070","90177914","1.46","163.40","66.19B","66190000000","195.6","82.00","0.26%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price (2651) - Investing.com","574.41B","574410000000","5,740.0","311,597","14.8%","4,615-6,050","5,690-5,780","5,690","100071226","0.36","25.23","691.88B","691880000000","227.5","150.00","2.61%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price (7966) - Investing.com","190.98B","190980000000","2,659.0","104,024","22.42%","2,135-2,756","2,612-2,665","2,614","71825068","0.64","11.99","250.06B","250060000000","221.69","78.00","2.93%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price (4912) - Investing.com","504.71B","504710000000","1,736.0","1,039,265","-31.38%","1,723-2,638","1,724-1,757","1,736","290733335","0.3","23.33","360.89B","360890000000","74.42","24.00","1.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price (5938) - Investing.com","876.47B","876470000000","3,015.0","1,129,344","26.95%","2,177-3,365","3,005-3,065","3,035","290702398","1.52","25.80","1.41T","1.41E+12","116.88","80.00","2.65%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price (2413) - Investing.com","4.35T","4.35E+12","6,408.0","2,297,805","-21.27%","6,221-10,675","6,293-6,490","6,415","678770733","1.22","68.13","191.82B","191820000000","94.06","13.00","0.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price (6592) - Investing.com","260.12B","260120000000","3,965.0","230,632","-11.59%","3,605-5,450","3,895-3,980","3,880","65604172","1.23","16.55","136.52B","136520000000","239.64","112.00","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price (6586) - Investing.com","1.43T","1.43E+12","5,279.0","728,744","-0.58%","4,515-7,050","5,245-5,314","5,286","271532709","1.31","19.72","689.41B","689410000000","267.73","70.00","1.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3812","Mani Inc Stock Price (7730) - Investing.com","177.96B","177960000000","1,808.0","277,503","-30.46%","1,791-3,030","1,791-1,825","1,816","98426541","0.92","41.47","17.19B","17190000000","43.6","25.00","1.38%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price (8002) - Investing.com","1.8T","1.8E+12","1,034.5","6,196,008","69.4%","608.5-1,054","1,011.5-1,036.5","1,014.5","1737302707","1.46","5.52","7.36T","7.36E+12","187.33","51.00","4.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price (1333) - Investing.com","124.4B","124400000000","2,364.0","166,276","3.68%","2,123-2,795","2,358-2,380","2,364","52621804","0.72","10.75","859.03B","859030000000","219.9","40.00","1.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price (8252) - Investing.com","472.49B","472490000000","2,288.0","1,028,297","14.8%","1,702-2,413","2,285-2,323","2,324","206507052","1.28","83.68","216.02B","216020000000","27.34","52.00","2.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price (5463) - Investing.com","211.9B","211900000000","2,587.0","185,097","11.08%","2,164-2,950","2,549-2,591","2,548","81911285","0.75","9.71","183.36B","183360000000","266.39","80.00","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price (3088) - Investing.com","664.08B","664080000000","4,645.0","623,784","-3.33%","4,065-5,820","4,610-4,680","4,565","142966710","1.24","21.48","560.06B","560060000000","216.23","70.00","1.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price (7261) - Investing.com","658.84B","658840000000","1,046.0","4,166,962","66.3%","617-1,116","1,038-1,050","1,055","629865507","1.54","7.73","3.26T","3.26E+12","135.3","15.00","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price (7167) - Investing.com","253.08B","253080000000","230.0","5,574,932","0%","199-293","228-231","231","1100363187","1.21","6.61","133.25B","133250000000","34.79","11.00","4.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price (7459) - Investing.com","426.01B","426010000000","2,029.0","499,108","2.73%","1,908-2,354","2,011-2,038","2,047","209962580","0.75","14.88","3.27T","3.27E+12","136.35","42.00","2.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price (2270) - Investing.com","138.92B","138920000000","2,057.0","162,959","-15.7%","2,013-2,448","2,032-2,061","2,035","67534755","0.65","8.53","588.06B","588060000000","241.27","50.00","2.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price (2269) - Investing.com","1.02T","1.02E+12","7,000.0","454,816","-8.5%","6,540-7,750","6,970-7,040","6,960","145135949","0.38","13.81","1.11T","1.11E+12","506.99","160.00","2.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price (9744) - Investing.com","190.96B","190960000000","7,020.0","50,790","37.65%","4,805-7,270","6,930-7,050","7,010","27202103","0.94","25.75","100.45B","100450000000","272.64","185.50","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price (7780) - Investing.com","302.83B","302830000000","4,010.0","215,571","-42.47%","3,820-9,660","3,990-4,090","4,105","75519420","0.6","52.06","93.08B","93080000000","77.02","17.50","0.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price (4919) - Investing.com","196.69B","196690000000","6,050.0","85,430","2.72%","5,610-7,270","5,990-6,070","5,920","32511475","1","37.90","40.23B","40230000000","159.64","63.00","1.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price (6479) - Investing.com","1.3T","1.3E+12","3,215.0","1,324,998","55.24%","2,000-3,250","3,150-3,225","3,170","404929239","1.59","23.45","1.06T","1.06E+12","137.09","36.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price (1417) - Investing.com","204.72B","204720000000","2,048.0","299,716","23.52%","1,552-2,403","2,022-2,052","2,031","99959212","0.73","7.78","483.81B","483810000000","263.25","55.00","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price (9962) - Investing.com","1.46T","1.46E+12","5,130.0","697,052","55.45%","2,999-5,230","5,020-5,140","5,030","284180948","1.18","46.78","349.66B","349660000000","109.66","31.68","0.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price (4188) - Investing.com","1.35T","1.35E+12","949.8","5,617,317","60.52%","575.1-1,063","941.2-949.8","941.7","1421028223","1.17","11.21","3.64T","3.64E+12","84.73","30.00","3.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price (8058) - Investing.com","5.16T","5.16E+12","3,492.0","5,400,175","37.75%","2,422-3,758","3,460-3,504","3,461","1476303122","0.97","11.58","14.88T","1.488E+13","301.57","142.00","4.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price (6503) - Investing.com","3.25T","3.25E+12","1,523.0","4,748,130","3.71%","1,424-1,817","1,503-1,524","1,506.5","2131623369","1.27","13.08","4.43T","4.43E+12","116.46","36.00","2.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price (8802) - Investing.com","2.2T","2.2E+12","1,654.5","3,293,563","-7.54%","1,595.5-2,047.5","1,647.5-1,659","1,659","1331995183","0.94","15.81","1.26T","1.26E+12","104.62","33.00","1.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price (4182) - Investing.com","418.59B","418590000000","2,012.0","1,188,192","3.13%","1,967-2,858","1,988-2,016","1,996","208046383","1.61","8.37","664.96B","664960000000","240.37","80.00","3.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price (7011) - Investing.com","956.13B","956130000000","2,848.5","1,573,187","9.58%","2,347-3,671","2,817.5-2,856.5","2,851.5","335661067","1.05","8.72","3.71T","3.71E+12","326.51","90.00","3.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price (9301) - Investing.com","238.33B","238330000000","2,936.0","240,975","-4.83%","2,841-3,640","2,910-2,965","2,943","81174826","1.31","15.60","229.97B","229970000000","188.17","78.00","2.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price (5711) - Investing.com","268.61B","268610000000","2,056.0","739,197","3.94%","1,957-2,745","2,033-2,057","2,029","130645951","1.12","3.29","1.62T","1.62E+12","625.58","80.00","3.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price (7211) - Investing.com","577.29B","577290000000","388.0","18,076,459","103.14%","187-410","383-391","392","1487852135","1.45","-","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price (8306) - Investing.com","8.18T","8.18E+12","637.2","54,882,293","38.19%","441.1-688.9","631.3-637.4","634.7","12833882651","1.3","7.09","3.07T","3.07E+12","89.82","28.00","4.39%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","3284","Mitsubishi Ufj Lease Fin Ltd Stock Price (8593) - Investing.com","796.8B","796800000000","555.0","3,256,946","16.35%","466-699","549-559","552","1435679744","1.33","7.23","1.3T","1.3E+12","76.74","26.00","4.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price (8031) - Investing.com","4.37T","4.37E+12","2,698.5","5,472,419","43.73%","1,770-2,746.5","2,602-2,698.5","2,573.5","1618031250","1.06","7.09","10.38T","1.038E+13","380.64","95.00","3.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price (4183) - Investing.com","651.22B","651220000000","3,370.0","1,023,425","12.78%","2,840-4,075","3,285-3,380","3,335","193240542","1.25","5.40","1.42T","1.42E+12","623.94","110.00","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price (8801) - Investing.com","2.44T","2.44E+12","2,540.5","2,615,535","16.46%","2,014.5-2,816.5","2,530.5-2,564","2,575.5","962343205","1.31","11.83","2.21T","2.21E+12","214.82","44.00","1.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price (5706) - Investing.com","175.36B","175360000000","3,070.0","829,227","5.1%","2,881-4,165","3,060-3,110","3,080","57119237","1.47","3.36","603.58B","603580000000","914.49","100.00","3.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price (9104) - Investing.com","754.49B","754490000000","6,290.0","6,270,995","143.33%","2,664-10,060","6,230-6,370","6,260","119951211","1.73","2.26","1.1T","1.1E+12","2,784.1","800.00","12.72%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price (6005) - Investing.com","485.54B","485540000000","4,305.0","213,851","-18.62%","4,135-6,350","4,265-4,340","4,340","112784243","0.9","35.46","139.37B","139370000000","121.41","37.00","0.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","54492","Mizuho Financial Group Inc Stock Price (8411) - Investing.com","3.7T","3.7E+12","1,458.5","8,681,914","3.7%","1,287-1,732.5","1,450-1,475","1,486","2534650508","0.91","5.77","1.63T","1.63E+12","252.88","80.00","5.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price (4534) - Investing.com","129.16B","129160000000","3,375.0","71,610","-17.78%","3,195-4,725","3,350-3,385","3,355","38268587","0.63","16.02","105.38B","105380000000","210.71","80.00","2.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price (3994) - Investing.com","438.49B","438490000000","8,240.0","462,063","81.5%","3,940-9,190","8,090-8,480","8,280","53215213","0.83","-","14.64B","14640000000","-33.75","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price (3064) - Investing.com","1.17T","1.17E+12","2,361.0","1,352,765","-16.57%","2,271-3,470","2,325-2,407","2,384","496831188","0.5","73.92","180.95B","180950000000","31.94","11.50","0.49%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price (2201) - Investing.com","196.67B","196670000000","3,910.0","130,837","-1.64%","3,290-4,470","3,860-3,915","3,875","50297954","0.49","13.44","192.32B","192320000000","290.95","80.00","2.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price (2264) - Investing.com","290.1B","290100000000","5,860.0","148,865","12.69%","4,760-7,380","5,810-5,900","5,900","49505586","0.5","11.94","539.58B","539580000000","490.92","80.00","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price (8725) - Investing.com","1.97T","1.97E+12","3,547.0","1,223,910","7.03%","2,991-3,945","3,512-3,700","3,665","554087964","0.92","11.51","4.58T","4.58E+12","308.21","165.00","4.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price (6981) - Investing.com","5.73T","5.73E+12","8,951.0","3,243,170","9.68%","7,994-10,835","8,767-8,955","8,802","639832676","0.93","18.78","1.79T","1.79E+12","476.68","120.00","1.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price (6268) - Investing.com","433.7B","433700000000","3,615.0","856,243","-10.19%","3,510-5,610","3,565-3,655","3,590","119973308","1.57","6.37","293.68B","293680000000","567.33","77.00","2.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price (8012) - Investing.com","211.7B","211700000000","1,747.0","169,679","27.05%","1,417-2,026","1,723-1,753","1,737","121181904","1.11","9.23","822.85B","822850000000","189.29","48.00","2.75%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price (9048) - Investing.com","360.26B","360260000000","1,832.0","959,841","-40.81%","1,790-3,145","1,825-1,864","1,867","196646920","0.59","-","478.99B","478990000000","-79.22","12.50","0.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price (9044) - Investing.com","249.33B","249330000000","2,201.0","343,263","-21.53%","2,191-2,963","2,192-2,213","2,212","113278192","0.77","152.96","191.46B","191460000000","14.39","25.00","1.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price (6701) - Investing.com","1.44T","1.44E+12","5,280.0","1,150,802","-4.86%","4,985-6,850","5,240-5,380","5,390","272458023","0.56","9.46","3.06T","3.06E+12","558.12","100.00","1.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price (7518) - Investing.com","298.57B","298570000000","3,585.0","484,925","1.99%","3,235-4,070","3,570-3,690","3,660","83283315","0.85","27.18","197.59B","197590000000","131.88","72.00","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price (3659) - Investing.com","2.28T","2.28E+12","2,545.0","2,613,697","-3.67%","1,666-3,740","2,519-2,635","2,551","896558655","0.21","37.01","286.6B","286600000000","68.77","5.00","0.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price (5333) - Investing.com","622.91B","622910000000","1,999.0","1,047,298","22.64%","1,534-2,153","1,947-2,002","1,941","311609096","1.43","9.98","507.26B","507260000000","200.27","60.00","3.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price (5334) - Investing.com","400.07B","400070000000","1,968.0","1,023,125","11.31%","1,559-2,154","1,951-1,970","1,956","203286888","1.51","7.86","472.61B","472610000000","250.38","96.00","4.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price (2282) - Investing.com","404.93B","404930000000","3,960.0","492,313","-9.07%","3,905-5,100","3,945-4,005","3,970","102255948","0.67","12.37","1.21T","1.21E+12","320.14","100.00","2.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price (5991) - Investing.com","199.97B","199970000000","877.0","458,573","33.89%","625-986","868-883","888","228018578","1.27","7.81","615.31B","615310000000","112.35","24.00","2.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price (2871) - Investing.com","352.31B","352310000000","2,629.0","490,662","-13.23%","2,545-3,135","2,594-2,633","2,635","134007795","0.2","16.33","585.57B","585570000000","160.97","50.00","1.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price (6594) - Investing.com","7.87T","7.87E+12","13,460.0","1,513,019","18.59%","11,170-15,175","13,275-13,500","13,305","584531824","1.23","55.87","1.78T","1.78E+12","240.93","60.00","0.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price (7988) - Investing.com","371.3B","371300000000","3,685.0","247,400","5.74%","3,250-4,370","3,535-3,690","3,630","100758624","1.5","13.78","288.29B","288290000000","267.49","62.00","1.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price (6849) - Investing.com","296.91B","296910000000","3,505.0","225,129","4.47%","2,853-4,145","3,485-3,555","3,480","84711704","-0.03","12.06","214.83B","214830000000","290.69","39.00","1.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price (2127) - Investing.com","1.22T","1.22E+12","3,700.0","802,757","14.37%","2,540-3,785","3,635-3,725","3,640","330551824","1.1","97.70","40.98B","40980000000","37.87","18.00","0.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price (8056) - Investing.com","350.51B","350510000000","3,490.0","372,184","-2.65%","2,812-4,140","3,455-3,500","3,540","100431962","0.74","18.62","311.03B","311030000000","187.42","70.00","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price (9072) - Investing.com","139.35B","139350000000","2,118.0","76,267","3.37%","1,987-2,516","2,053-2,127","2,073","65794455","1.05","8.79","191.52B","191520000000","240.95","69.00","3.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price (7731) - Investing.com","435.5B","435500000000","1,186.0","2,678,027","69.19%","632-1,360","1,160-1,186","1,194","367199584","1.19","18.67","548.63B","548630000000","63.51","40.00","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price (7974) - Investing.com","6.09T","6.09E+12","51,940.0","922,773","-4.56%","47,890-69,830","51,760-52,530","51,500","117322308","0.84","14.08","1.61T","1.61E+12","3,690.03","1,490.00","2.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price (5214) - Investing.com","280.48B","280480000000","3,015.0","994,441","37.86%","2,172-3,175","2,931-3,175","2,954","93027384","1.52","12.14","285.26B","285260000000","248.4","110.00","3.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9062","JPY","Industrials","Road & Rail","Japan","JP3729400006","72366","Nippon Express Co.  Ltd. Stock Price (9062) - Investing.com","617.97B","617970000000","6,830.0","272,587","-5.01%","6,570-9,160","6,690-6,830","6,660","90478833","1.19","9.86","2.22T","2.22E+12","692.9","185.00","2.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price (4272) - Investing.com","204.76B","204760000000","1,217.0","407,813","31.85%","917-1,322","1,182-1,217","1,194","168245935","0.8","12.26","181.7B","181700000000","99.23","30.00","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price (5703) - Investing.com","109.9B","109900000000","1,775.0","350,365","2.01%","1,724-2,365","1,741-1,779","1,739","61916180","1.08","11.62","470.12B","470120000000","152.81","85.00","4.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price (4612) - Investing.com","3.05T","3.05E+12","1,301.0","2,509,971","-45.47%","1,078-2,796","1,282-1,309","1,289","2348169915","1.13","44.29","1.19T","1.19E+12","29.37","10.00","0.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price (3863) - Investing.com","129.48B","129480000000","1,121.0","770,479","-7.96%","1,112-1,475","1,112-1,129","1,133","115503834","0.66","9.63","1.05T","1.05E+12","116.36","40.00","3.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price (4516) - Investing.com","580.59B","580590000000","8,620.0","150,814","12.98%","6,660-9,840","8,560-8,730","8,670","67353281","0.98","19.89","135.64B","135640000000","433.39","103.00","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price (4114) - Investing.com","220.91B","220910000000","5,540.0","93,781","2.97%","5,080-6,740","5,460-5,540","5,500","39875046","1.23","83.89","321.48B","321480000000","66.04","130.00","2.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price (5401) - Investing.com","1.7T","1.7E+12","1,842.5","8,978,014","55.75%","1,185-2,381","1,818-1,851","1,832","920757575","1.77","3.71","5.75T","5.75E+12","496.83","165.00","8.96%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price (1332) - Investing.com","183.94B","183940000000","591.0","1,831,575","41.39%","401-689","585-592","593","311239109","1.07","8.83","675.28B","675280000000","66.93","11.00","1.86%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price (9432) - Investing.com","11.4T","1.14E+13","3,184.0","5,708,590","28.05%","2,453-3,313","3,172-3,200","3,215","3580059128","0.52","11.04","12.12T","1.212E+13","288.33","110.00","3.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price (9404) - Investing.com","322.94B","322940000000","1,266.0","423,102","9.71%","1,080-1,607","1,253-1,276","1,278","255083489","0.8","6.73","411.81B","411810000000","188.22","35.00","2.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price (9101) - Investing.com","1.23T","1.23E+12","7,280.0","11,275,776","246.34%","2,150-11,300","7,220-7,420","7,260","168958036","1.81","2.33","1.94T","1.94E+12","3,128.17","800.00","10.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price (8086) - Investing.com","185.77B","185770000000","1,139.0","637,762","-0.87%","1,115-1,547","1,131-1,145","1,135","163096945","0.72","11.95","475.43B","475430000000","95.35","29.00","2.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price (9031) - Investing.com","212.56B","212560000000","2,697.0","148,151","-14.24%","2,565-3,355","2,668-2,719","2,692","78811671","0.78","-","382.64B","382640000000","-14.03","25.00","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price (1820) - Investing.com","196.1B","196100000000","3,585.0","355,605","81.61%","1,939-3,710","3,485-3,585","3,470","54699794","0.87","10.03","327.5B","327500000000","357.36","221.00","6.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price (4021) - Investing.com","1.01T","1.01E+12","7,090.0","476,070","11.65%","5,090-7,120","6,930-7,120","6,900","142387971","0.92","28.38","206.43B","206430000000","249.84","114.00","1.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price (7201) - Investing.com","2.49T","2.49E+12","636.2","15,554,141","33.38%","491-664.5","633-654.3","634.6","3914274868","1.63","49.89","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price (2002) - Investing.com","508.98B","508980000000","1,712.0","597,686","-2.17%","1,610-1,953","1,700-1,719","1,702","297301184","0.58","25.57","669.28B","669280000000","66.96","39.00","2.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price (3105) - Investing.com","143.02B","143020000000","859.0","2,028,360","13.62%","723-1,020","851-860","854","166492040","1.46","6.49","502.15B","502150000000","132.39","30.00","3.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price (2897) - Investing.com","882.59B","882590000000","8,590.0","237,981","-1.04%","7,530-9,380","8,550-8,690","8,590","102746120","0.49","24.94","540.01B","540010000000","344.49","130.00","1.51%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price (9843) - Investing.com","2.33T","2.33E+12","20,630.0","315,703","-2.39%","17,650-23,055","20,460-20,945","20,940","112921791","0.57","24.19","768.98B","768980000000","852.79","140.00","0.68%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price (6988) - Investing.com","1.31T","1.31E+12","8,830.0","722,327","7.81%","7,390-10,170","8,660-8,870","8,840","148002299","1.37","14.24","829.53B","829530000000","620.21","220.00","2.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price (4403) - Investing.com","492.83B","492830000000","5,980.0","210,941","29.86%","4,605-6,880","5,880-6,000","5,820","82412680","0.84","16.63","186.73B","186730000000","359.62","86.00","1.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price (7240) - Investing.com","229.88B","229880000000","1,329.0","310,914","12.15%","1,090-1,663","1,301-1,330","1,307","172968561","1.1","10.40","665.54B","665540000000","127.79","50.00","3.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26591","Nomura Holdings Inc Stock Price (8604) - Investing.com","1.52T","1.52E+12","489.6","12,860,122","-4.67%","486.8-721","486.8-490.5","493.1","3095372019","1","-","1.47T","1.47E+12","-3.01","16.00","3.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price (3231) - Investing.com","483.36B","483360000000","2,677.0","624,387","36.93%","2,049-3,100","2,661-2,694","2,697","180558491","1.44","9.05","613.85B","613850000000","295.69","85.00","3.18%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","13430","Nomura Research Institute Ltd Stock Price (4307) - Investing.com","2.94T","2.94E+12","4,995.0","1,262,398","45.2%","3,110-5,000","4,885-5,000","4,885","588587475","0.91","46.76","980.48B","980480000000","106.83","40.00","0.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price (6471) - Investing.com","397.46B","397460000000","775.0","4,352,125","-11.63%","741-1,202","755-775","759","512850804","1.5","19.41","849.43B","849430000000","39.93","25.00","3.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price (6472) - Investing.com","124.75B","124750000000","235.0","5,598,952","5.38%","216-355","230-235","233","530864653","1.86","72.43","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price (9613) - Investing.com","3.55T","3.55E+12","2,532.0","3,002,522","84.15%","1,333-2,541","2,472-2,541","2,493","1402383735","1.21","34.44","2.45T","2.45E+12","73.51","19.00","0.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price (1802) - Investing.com","654.61B","654610000000","913.0","2,582,238","-6.26%","860-1,077","909-923","923","716984917","1.15","9.29","1.81T","1.81E+12","98.26","32.00","3.50%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price (4684) - Investing.com","1.92T","1.92E+12","21,620.0","140,533","2.56%","17,570-24,110","21,150-21,660","21,100","88677952","0.92","47.86","86.41B","86410000000","451.78","185.00","0.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price (9007) - Investing.com","819.71B","819710000000","2,257.0","918,046","-28.8%","2,234-3,485","2,249-2,297","2,301","363184979","1.07","-","393.11B","393110000000","-29.02","10.00","0.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price (3861) - Investing.com","554.71B","554710000000","560.0","3,515,600","12.22%","470-769","560-572","577","990561230","0.99","6.53","1.42T","1.42E+12","85.7","14.00","2.50%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price (6103) - Investing.com","163.56B","163560000000","5,180.0","133,557","-11.9%","4,935-6,860","5,120-5,200","5,180","31574820","1.63","29.66","142.87B","142870000000","174.65","80.00","1.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price (7733) - Investing.com","3.38T","3.38E+12","2,631.5","3,334,054","26.73%","1,883.5-2,741","2,622.5-2,665.5","2,630","1285645985","0.86","33.14","827.1B","827100000000","79.41","14.00","0.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price (6645) - Investing.com","2.31T","2.31E+12","11,430.0","659,895","34.15%","7,850-12,005","11,275-11,450","11,325","201757230","1.25","40.71","723.6B","723600000000","280.79","92.00","0.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price (4528) - Investing.com","1.22T","1.22E+12","2,440.5","971,132","-23.11%","2,361.5-3,358","2,416-2,445","2,450","499161446","0.9","14.88","332.89B","332890000000","163.99","56.00","2.29%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price (3288) - Investing.com","885.34B","885340000000","7,020.0","521,819","74.63%","3,695-7,440","6,970-7,080","7,000","126116959","1.39","12.75","810.54B","810540000000","550.4","124.00","1.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price (4716) - Investing.com","1.38T","1.38E+12","10,750.0","200,165","-6.85%","7,870-14,170","10,600-10,780","10,740","128212371","0.84","27.06","211.28B","211280000000","397.22","157.00","1.46%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price (4661) - Investing.com","6.3T","6.3E+12","19,230.0","765,929","9.45%","14,600-20,095","19,135-19,800","19,850","327502119","0.79","-","209B","209000000000","-116.92","26.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price (8591) - Investing.com","2.81T","2.81E+12","2,343.0","3,887,292","50.77%","1,491.5-2,382.5","2,319-2,348","2,332.5","1198274075","1.28","11.59","2.45T","2.45E+12","202.21","78.00","3.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price (9532) - Investing.com","757.16B","757160000000","1,821.0","1,062,092","-17.38%","1,779-2,290","1,782-1,828","1,787","415795084","0.6","9.36","1.38T","1.38E+12","194.47","55.00","3.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price (6136) - Investing.com","185.41B","185410000000","1,899.0","197,984","1.5%","1,723-2,171","1,872-1,903","1,880","97637971","1.16","19.26","119.42B","119420000000","98.59","31.00","1.63%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price (4768) - Investing.com","1.04T","1.04E+12","5,460.0","443,663","11.66%","4,625-6,210","5,270-5,470","5,310","189601212","0.66","25.40","867.25B","867250000000","214.97","120.00","2.20%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price (4578) - Investing.com","2.23T","2.23E+12","4,116.0","881,738","-4.79%","4,091-5,013","4,091-4,142","4,135","542400783","1.02","15.29","1.46T","1.46E+12","269.28","100.00","2.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price (2427) - Investing.com","195.94B","195940000000","1,556.0","1,239,560","14.08%","1,237-2,225","1,538-1,572","1,536","125926310","2.69","23.63","458.8B","458800000000","65.86","31.00","1.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price (8283) - Investing.com","305B","305000000000","4,830.0","109,554","-16.72%","4,685-6,220","4,800-4,880","4,765","63147098","0.27","15.43","1.04T","1.04E+12","313.03","78.00","1.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price (7532) - Investing.com","1.31T","1.31E+12","2,198.0","2,658,017","-13.19%","1,961-2,754","2,153-2,199","2,200","596216616","0.13","27.95","1.74T","1.74E+12","78.63","16.50","0.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price (6752) - Investing.com","3.23T","3.23E+12","1,383.5","6,561,971","27.34%","1,094-1,541","1,362-1,384.5","1,389.5","2333762525","1.26","12.00","7.17T","7.17E+12","115.34","30.00","2.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price (4666) - Investing.com","286.17B","286170000000","1,852.0","1,044,662","23.22%","1,527-2,579","1,824-1,864","1,845","154520056","1.9","-","252.5B","252500000000","-304.94","5.00","0.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price (1893) - Investing.com","206.11B","206110000000","723.0","1,074,316","-8.37%","662-948","713-724","722","285076637","1.28","10.90","453.84B","453840000000","66.33","23.00","3.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price (4587) - Investing.com","351.18B","351180000000","2,705.0","1,258,973","-43.59%","2,445-6,540","2,690-2,867","2,879","129826036","1.03","49.38","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price (2181) - Investing.com","828.46B","828460000000","3,600.0","648,917","96.4%","1,805-3,685","3,580-3,685","3,610","230127798","1.81","34.92","997.81B","997810000000","103.09","40.00","1.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price (7956) - Investing.com","288.08B","288080000000","2,408.0","1,245,359","-48.71%","2,271-5,160","2,402-2,442","2,418","119635536","0.58","34.04","94.97B","94970000000","70.74","74.00","3.07%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price (7846) - Investing.com","165.27B","165270000000","4,190.0","41,578","38.51%","2,877-4,535","4,175-4,235","4,225","39443356","0.94","12.52","99.09B","99090000000","334.53","60.00","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price (4927) - Investing.com","481.17B","481170000000","2,175.0","487,903","6.88%","1,972-3,110","2,172-2,223","2,221","221228595","1.05","41.06","181.66B","181660000000","52.97","51.00","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price (3923) - Investing.com","627.91B","627910000000","3,465.0","1,269,989","52.64%","1,615-4,775","3,405-3,495","3,405","181214510","0.88","282.35","17.79B","17790000000","12.27","1.90","0.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price (4755) - Investing.com","1.97T","1.97E+12","1,247.0","7,376,197","14.51%","957-1,545","1,228-1,269","1,251","1580325368","0.78","-","1.62T","1.62E+12","-92.27","4.50","0.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price (6098) - Investing.com","12.41T","1.241E+13","7,593.0","4,244,911","69.71%","3,999-8,180","7,430-7,599","7,550","1634196466","1.55","53.32","2.59T","2.59E+12","142.41","21.00","0.28%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price (8876) - Investing.com","363.83B","363830000000","2,402.0","544,652","-12.94%","2,002-2,983","2,371-2,422","2,430","151468963","1.31","33.24","246.02B","246020000000","72.26","22.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","18612","Renesas Electronics Corp Stock Price (6723) - Investing.com","3.02T","3.02E+12","1,561.0","11,894,563","73.44%","926-1,577","1,521-1,577","1,510","1937304774","1.47","35.33","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price (3941) - Investing.com","203.06B","203060000000","820.0","850,840","-4.87%","791-1,012","816-824","821","247628565","0.37","5.85","714.86B","714860000000","140.12","24.00","2.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price (8308) - Investing.com","1.03T","1.03E+12","426.9","9,917,944","11.46%","350.3-501","422.1-431.3","435.1","2419278202","1.26","6.80","410.77B","410770000000","62.8","21.00","4.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price (4681) - Investing.com","220.01B","220010000000","2,078.0","431,892","24.13%","1,411-2,267","2,075-2,107","2,109","105877533","1.51","-","157.69B","157690000000","-104.78","30.00","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price (7752) - Investing.com","704.95B","704950000000","1,071.0","3,567,721","62.52%","652-1,429","1,064-1,083","1,079","658219340","0.99","693.12","1.76T","1.76E+12","1.55","26.00","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price (5947) - Investing.com","589.51B","589510000000","12,230.0","141,579","2.95%","10,010-13,650","12,060-12,270","12,030","48202300","1.11","20.35","375.14B","375140000000","600.97","140.00","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price (6963) - Investing.com","1.12T","1.12E+12","11,370.0","576,237","35.04%","8,650-12,140","11,230-11,480","11,720","98138758","1.11","20.91","414.5B","414500000000","543.81","160.00","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price (4527) - Investing.com","383.85B","383850000000","3,365.0","243,105","0.75%","2,664-3,610","3,305-3,380","3,295","114070070","0.87","18.06","189.3B","189300000000","186.37","30.00","0.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","9046","Ryohin Keikaku Ltd Stock Price (7453) - Investing.com","530.53B","530530000000","2,017.0","2,042,246","-10.75%","1,891-2,829","2,003-2,032","2,024","263028060","1.47","15.69","453.69B","453690000000","128.58","40.00","1.98%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price (6417) - Investing.com","185.13B","185130000000","3,020.0","303,702","13.62%","2,566-3,205","2,994-3,030","3,020","61302805","0.36","20.94","60.86B","60860000000","144.2","100.00","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price (9065) - Investing.com","274.06B","274060000000","4,685.0","172,584","15.11%","3,750-5,590","4,655-4,695","4,655","58497458","1.05","11.48","537.98B","537980000000","408.18","110.00","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price (8136) - Investing.com","225.49B","225490000000","2,799.0","300,208","68.82%","1,372-2,885","2,751-2,812","2,795","80561555","0.79","270.92","47.78B","47780000000","10.33","16.00","0.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price (4443) - Investing.com","413.97B","413970000000","13,270.0","249,619","102.6%","5,970-14,570","13,090-13,540","13,480","31195736","-","563.25","17.11B","17110000000","23.56","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price (4536) - Investing.com","621.96B","621960000000","1,555.0","1,054,884","-6.1%","1,370-1,787","1,540-1,572","1,560","399977351","0.77","85.34","259.46B","259460000000","18.22","32.00","2.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price (5929) - Investing.com","291.86B","291860000000","1,321.0","411,110","7.05%","1,161-1,606","1,314-1,333","1,326","220936575","1.2","11.90","452.61B","452610000000","110.98","34.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price (2501) - Investing.com","179.79B","179790000000","2,308.0","238,862","12.75%","1,884-2,610","2,295-2,322","2,315","77898207","1.09","308.33","428.44B","428440000000","7.49","42.00","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price (4887) - Investing.com","195.75B","195750000000","4,470.0","98,994","-4.49%","4,450-5,490","4,450-4,555","4,670","43791066","0.79","17.88","194.35B","194350000000","249.99","130.00","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price (8473) - Investing.com","717.65B","717650000000","2,935.0","1,419,135","11.98%","2,375-3,350","2,903-2,939","2,945","244515296","1.52","6.67","647.26B","647260000000","440.31","130.00","4.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price (9719) - Investing.com","691.57B","691570000000","2,215.0","445,090","14.18%","1,830-2,603.3","2,171-2,219","2,178","312220821","1.01","20.13","407.12B","407120000000","110.01","46.67","2.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price (9735) - Investing.com","1.74T","1.74E+12","7,959.0","620,148","-21.66%","7,602-10,625","7,923-8,019","8,014","218263070","0.6","19.23","1.05T","1.05E+12","413.88","180.00","2.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price (6460) - Investing.com","458.51B","458510000000","1,947.0","1,068,525","27.67%","1,310-1,975","1,933-1,975","1,968","235497150","0.7","13.10","302.42B","302420000000","148.64","40.00","2.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price (9024) - Investing.com","375.85B","375850000000","1,252.0","1,849,308","6.73%","930-1,480","1,246-1,278","1,278","300198926","1.09","-","377.07B","377070000000","-153.46","5.00","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price (6724) - Investing.com","665.05B","665050000000","1,922.0","1,544,021","32.37%","1,458-2,355","1,911-1,935","1,925","346017865","1.46","10.53","1.11T","1.11E+12","182.58","62.00","3.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price (9076) - Investing.com","222.99B","222990000000","1,222.0","401,595","-23.29%","1,188-1,685","1,212-1,234","1,213","182476206","1.19","12.20","607.12B","607120000000","100.14","27.00","2.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price (4204) - Investing.com","845.97B","845970000000","1,905.0","908,844","9.99%","1,758-2,243","1,881-1,907","1,897","444077008","1.39","34.38","1.11T","1.11E+12","55.4","49.00","2.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price (1928) - Investing.com","1.62T","1.62E+12","2,398.5","1,758,870","25.41%","1,853-2,449","2,386-2,405.5","2,410","674752874","1","11.94","2.5T","2.5E+12","200.85","88.00","3.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price (3382) - Investing.com","4.26T","4.26E+12","4,821.0","2,109,105","44.13%","3,299-5,340","4,783-4,868","4,769","883110806","0.67","19.96","6.62T","6.62E+12","241.5","100.00","2.07%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","809","Seven Bank Ltd Stock Price (8410) - Investing.com","273.95B","273950000000","233.0","4,917,994","0%","215-277","231-233","232","1175736355","0.79","12.14","67.85B","67850000000","19.19","11.00","4.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price (9143) - Investing.com","1.69T","1.69E+12","2,653.0","912,067","-2.18%","2,342-3,440","2,608-2,660","2,614","635251888","0.76","21.92","1.4T","1.4E+12","121.02","41.00","1.55%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price (6753) - Investing.com","834.35B","834350000000","1,366.0","2,836,913","5.89%","1,291-2,410","1,351-1,383","1,342","610797343","1.96","11.59","2.5T","2.5E+12","117.9","30.00","2.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price (3697) - Investing.com","502.96B","502960000000","28,680.0","218,044","97.25%","11,420-29,580","28,160-29,040","28,820","17536790","1.34","181.44","46B","46000000000","158.07","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price (9507) - Investing.com","154.71B","154710000000","752.0","609,814","-3.47%","652-930","734-752","742","205727766","0.59","-","638.39B","638390000000","-38.14","30.00","3.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price (7701) - Investing.com","1.44T","1.44E+12","4,890.0","653,397","36.78%","3,605-5,550","4,760-4,900","4,760","294650534","1.4","33.77","416.8B","416800000000","144.8","41.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price (8227) - Investing.com","356.85B","356850000000","9,710.0","196,675","-13.84%","9,260-12,980","9,640-9,770","9,660","36750503","0.86","10.79","573.97B","573970000000","899.74","220.00","2.27%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price (7309) - Investing.com","3.04T","3.04E+12","32,990.0","209,452","41.1%","23,180-35,550","32,100-33,050","31,840","92039260","0.59","29.89","509.05B","509050000000","1,103.58","235.00","0.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price (1803) - Investing.com","558.48B","558480000000","755.0","2,583,130","-6.91%","722-956","751-763","759","739703686","1.24","11.58","1.42T","1.42E+12","65.18","23.00","3.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price (4063) - Investing.com","8.4T","8.4E+12","20,235.0","1,192,843","34.32%","15,350-21,480","20,020-20,280","20,080","415368329","1.22","22.48","1.73T","1.73E+12","900.11","300.00","1.48%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price (6967) - Investing.com","711.92B","711920000000","5,270.0","1,194,271","171.51%","1,975-5,340","5,190-5,340","5,070","135089994","1.47","20.84","229.52B","229520000000","252.84","35.00","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price (8303) - Investing.com","382.44B","382440000000","1,833.0","1,879,644","38.55%","1,208-2,030","1,808-1,846","1,841","208641080","1.1","7.20","178.52B","178520000000","254.74","12.00","0.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price (4507) - Investing.com","2.37T","2.37E+12","7,868.0","1,943,668","40.45%","5,372-7,893","7,565-7,893","7,611","301483888","1.14","20.70","293.81B","293810000000","380.09","110.00","1.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price (3360) - Investing.com","253.61B","253610000000","2,688.0","285,402","7.52%","2,449-3,260","2,678-2,764","2,735","94350316","0.44","23.91","511.09B","511090000000","112.44","41.00","1.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price (4911) - Investing.com","2.96T","2.96E+12","7,420.0","1,597,175","3.04%","6,517-8,384","7,420-7,570","7,533","399487709","0.7","76.74","1.01T","1.01E+12","96.69","50.00","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price (8355) - Investing.com","480.65B","480650000000","852.0","1,659,778","9.09%","729-965","838-855","849","564148450","1.02","10.83","121.73B","121730000000","78.69","25.00","2.93%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price (1414) - Investing.com","270.13B","270130000000","5,030.0","141,156","-5.81%","4,500-5,630","5,000-5,050","5,020","53704306","0.88","22.56","80.42B","80420000000","222.92","108.00","2.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price (9601) - Investing.com","162.33B","162330000000","11,820.0","44,005","-11.99%","11,140-16,260","11,820-12,020","11,960","13733791","1.42","-","66.93B","66930000000","-307.18","10.00","0.07%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","33684","Showa Denko K.K. Stock Price (4004) - Investing.com","477.32B","477320000000","2,636.0","3,416,544","35.88%","1,883-3,730","2,566-2,653","2,671","181077630","1.5","-","1.39T","1.39E+12","-199.54","65.00","2.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price (3197) - Investing.com","348.53B","348530000000","1,532.0","1,546,633","-2.79%","1,403-1,795","1,531-1,575","1,573","227502200","0.71","-","264.44B","264440000000","-3.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","21075","SMC Corp Stock Price (6273) - Investing.com","5.1T","5.1E+12","77,120.0","185,598","27.3%","58,760-79,510","76,110-77,840","74,660","66075162","1.08","30.81","658.88B","658880000000","2,502.82","600.00","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3001","SMS Co Ltd Stock Price (2175) - Investing.com","397.74B","397740000000","4,565.0","290,878","34.26%","2,820-4,865","4,475-4,570","4,540","87128539","0.94","73.62","37.25B","37250000000","62.01","10.50","0.23%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price (9434) - Investing.com","7.47T","7.47E+12","1,589.5","13,896,608","23.26%","1,246.5-1,620","1,581-1,594","1,570","4702065437","-","15.68","5.5T","5.5E+12","101.38","86.00","5.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price (9984) - Investing.com","11.75T","1.175E+13","6,856.0","18,967,349","4.24%","5,888-10,695","6,805-6,935","6,986","1713696790","1.12","3.98","5.98T","5.98E+12","1,722.59","44.00","0.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price (2331) - Investing.com","520.35B","520350000000","5,140.0","257,241","-5.34%","4,540-5,720","5,020-5,150","5,010","101235028","0.5","16.70","489.32B","489320000000","307.71","76.00","1.48%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price (2768) - Investing.com","389.32B","389320000000","1,686.0","2,023,187","44.72%","1,135-2,032","1,658-1,687","1,662","230911863","0.85","6.97","1.86T","1.86E+12","241.82","90.00","5.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","48115","Sompo Holdings Inc Stock Price (8630) - Investing.com","1.69T","1.69E+12","4,860.0","904,519","17.11%","3,943-5,259","4,744-4,919","4,820","346804485","0.82","7.36","3.84T","3.84E+12","659.88","210.00","4.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price (6758) - Investing.com","17.78T","1.778E+13","14,345.0","3,448,363","55.1%","9,388-14,625","14,245-14,405","14,350","1239751826","0.77","19.86","9.54T","9.54E+12","722.16","55.00","0.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price (9003) - Investing.com","203.4B","203400000000","2,076.0","267,611","-23.79%","2,002-2,840","2,068-2,099","2,107","97978599","0.74","-","216.77B","216770000000","-98.43","10.00","0.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price (9684) - Investing.com","783.63B","783630000000","6,560.0","633,979","19.49%","5,100-7,260","6,540-6,740","6,680","119455753","0.94","23.17","328.72B","328720000000","283.07","61.00","0.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price (6923) - Investing.com","527.82B","527820000000","3,300.0","678,743","11.15%","2,616-3,700","3,230-3,325","3,255","159945640","1.27","18.62","383.01B","383010000000","177.21","50.00","1.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price (7270) - Investing.com","1.77T","1.77E+12","2,308.0","2,585,856","7.6%","1,943-2,413","2,291.5-2,324","2,316.5","766930483","0.98","18.14","2.95T","2.95E+12","127.26","56.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price (7649) - Investing.com","469.78B","469780000000","7,600.0","135,933","8.88%","6,680-9,220","7,560-7,650","7,610","61813505","0.67","25.53","614.87B","614870000000","297.68","80.00","1.05%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price (3436) - Investing.com","884.17B","884170000000","2,525.0","7,600,795","46.04%","1,843-2,954","2,469-2,540","2,455","350167364","1.67","22.73","317.05B","317050000000","111.1","36.00","1.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price (4203) - Investing.com","254.11B","254110000000","5,400.0","107,959","78.22%","3,145-5,800","5,310-5,420","5,300","47056512","1.56","12.51","247.12B","247120000000","431.62","100.00","1.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price (4005) - Investing.com","931.94B","931940000000","570.0","8,123,043","49.61%","370-631","563-571","569","1634979014","1.48","6.85","2.57T","2.57E+12","83.19","24.00","4.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price (8053) - Investing.com","2.09T","2.09E+12","1,668.5","3,315,160","25.59%","1,260-1,703.5","1,654.5-1,674","1,648.5","1249893729","1.09","14.10","5.04T","5.04E+12","118.35","90.00","5.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price (4506) - Investing.com","583.23B","583230000000","1,468.0","1,048,252","5.92%","1,271-2,363","1,455-1,473","1,485","397293217","0.96","10.53","548.18B","548180000000","139.37","28.00","1.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price (5802) - Investing.com","1.26T","1.26E+12","1,620.5","2,547,462","30.42%","1,194-1,802","1,594.5-1,627","1,594","779965171","1.19","9.68","3.25T","3.25E+12","167.47","50.00","3.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price (1911) - Investing.com","492.69B","492690000000","2,465.0","785,954","32.17%","1,818-2,582","2,411-2,465","2,417","199872343","1.47","6.98","1.28T","1.28E+12","353.07","70.00","2.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price (6302) - Investing.com","331.98B","331980000000","2,710.0","456,284","12.96%","2,190-3,495","2,690-2,720","2,717","122503239","1.55","9.88","903.4B","903400000000","274.36","90.00","3.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price (5713) - Investing.com","1.22T","1.22E+12","4,423.0","1,498,046","20.62%","3,739-5,584","4,377-4,433","4,381","274772473","1.47","6.36","1.1T","1.1E+12","694.98","184.00","4.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price (8309) - Investing.com","1.36T","1.36E+12","3,626.0","1,003,198","14.03%","3,000-4,172","3,581-3,643","3,596","374572883","1.04","7.85","697.27B","697270000000","461.96","160.00","4.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price (8316) - Investing.com","5.33T","5.33E+12","3,887.0","6,957,954","22.46%","3,014-4,354","3,875-3,909","3,900","1370826296","1.26","7.63","1.97T","1.97E+12","509.58","210.00","5.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price (5232) - Investing.com","120.55B","120550000000","3,370.0","253,089","1.97%","2,892-3,790","3,270-3,375","3,335","35771692","0.88","9.63","216.25B","216250000000","350.13","120.00","3.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price (8830) - Investing.com","1.84T","1.84E+12","3,884.0","1,090,010","15.25%","3,014-4,222","3,835-3,898","3,878","473939033","1.27","13.60","883.32B","883320000000","285.61","45.00","1.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price (5110) - Investing.com","324.01B","324010000000","1,232.0","890,573","20.2%","863-1,611","1,214-1,234","1,225","262996459","1.12","6.47","907.59B","907590000000","190.55","55.00","4.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price (9989) - Investing.com","367.72B","367720000000","3,145.0","299,711","-24.76%","3,100-4,525","3,110-3,145","3,150","116923444","0.72","15.13","644.61B","644610000000","207.88","70.00","2.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price (2587) - Investing.com","1.39T","1.39E+12","4,490.0","572,392","15.13%","3,550-4,925","4,465-4,515","4,475","309000000","0.62","21.56","1.23T","1.23E+12","208.26","78.00","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price (9987) - Investing.com","268.57B","268570000000","3,055.0","228,583","-21.57%","3,045-4,600","3,045-3,090","3,095","87911418","0.43","21.26","2.18T","2.18E+12","143.68","72.00","2.36%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price (7269) - Investing.com","2.59T","2.59E+12","5,332.0","1,401,729","-0.26%","4,054-5,816","5,230-5,347","5,309","485623339","1.57","13.44","3.58T","3.58E+12","396.68","90.00","1.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price (6869) - Investing.com","3.07T","3.07E+12","14,665.0","424,108","45.85%","10,170-14,985","14,370-14,700","14,610","209038680","0.8","71.94","341.74B","341740000000","203.84","74.00","0.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19615","T&D Holdings  Inc. Stock Price (8795) - Investing.com","824.27B","824270000000","1,414.0","3,023,619","11.51%","1,153-1,637","1,373-1,420","1,425","582934692","1.65","10.67","2.25T","2.25E+12","132.48","56.00","3.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price (6395) - Investing.com","147.95B","147950000000","1,167.0","376,797","40.6%","823-1,313","1,135-1,169","1,139","126773895","1.5","153.14","193.61B","193610000000","7.62","7.00","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price (5233) - Investing.com","275.09B","275090000000","2,353.0","646,089","-19.31%","2,222-3,135","2,297-2,354","2,368","116909081","1.57","5.88","783.07B","783070000000","400.1","70.00","2.97%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price (1801) - Investing.com","727.28B","727280000000","3,580.0","908,746","-0.56%","3,385-4,530","3,570-3,640","3,650","203150978","1.17","9.09","1.51T","1.51E+12","393.94","130.00","3.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price (4581) - Investing.com","470.61B","470610000000","5,740.0","111,816","-13.16%","5,670-7,620","5,670-5,790","5,720","81987663","0.92","93.93","266.24B","266240000000","61.11","100.00","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price (4091) - Investing.com","1.15T","1.15E+12","2,648.0","814,713","48.51%","1,735-3,100","2,633-2,660","2,661","432748984","0.97","16.73","881.11B","881110000000","158.3","32.00","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price (6976) - Investing.com","862.78B","862780000000","6,870.0","2,016,303","64.35%","4,345-7,710","6,450-6,870","6,430","125587254","1.23","18.96","333.37B","333370000000","362.33","80.00","1.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price (2531) - Investing.com","264.13B","264130000000","1,336.0","529,670","10.96%","1,182-1,675","1,328-1,350","1,336","197704253","1.24","14.79","291.87B","291870000000","90.35","29.00","2.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price (8233) - Investing.com","176.74B","176740000000","1,060.0","1,440,386","21.98%","795-1,388","1,053-1,083","1,085","166733124","1.16","-","730.74B","730740000000","-90.33","24.00","2.26%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price (4502) - Investing.com","5.08T","5.08E+12","3,227.0","7,739,006","-10.98%","3,157-4,365","3,222-3,247","3,239","1572829854","1.24","10.74","3.4T","3.4E+12","300.33","180.00","5.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price (9401) - Investing.com","329.58B","329580000000","1,930.0","372,973","6.98%","1,590-2,470","1,898-1,932","1,914","170769103","1.37","9.66","348.37B","348370000000","199.82","30.00","1.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price (6762) - Investing.com","1.82T","1.82E+12","4,815.0","1,983,746","-64.65%","3,560-18,240","4,720-4,825","4,695","378995451","1.38","17.36","1.68T","1.68E+12","277.34","69.33","1.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price (6028) - Investing.com","395.89B","395890000000","3,675.0","359,425","40.44%","2,430-3,720","3,585-3,675","3,500","107725962","1.71","30.50","163.75B","163750000000","120.49","53.00","1.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price (3401) - Investing.com","273.19B","273190000000","1,423.0","1,159,078","-23.04%","1,391-2,076","1,405-1,427","1,412","191978930","0.9","-","895.76B","895760000000","-15.07","55.00","3.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price (4543) - Investing.com","3.79T","3.79E+12","5,014.0","2,152,408","18.17%","3,788-5,500","5,007-5,052","4,940","756269658","0.95","39.76","675.18B","675180000000","126.1","32.00","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3553","The Bank Of Kyoto Ltd Stock Price (8369) - Investing.com","375.38B","375380000000","4,965.0","178,506","-4.7%","4,690-7,470","4,880-4,970","4,895","75606109","1.59","19.09","57.38B","57380000000","260.11","70.00","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price (8382) - Investing.com","160.56B","160560000000","859.0","269,244","-10.33%","803-1,027","854-861","852","186910355","0.93","9.86","60.6B","60600000000","87.13","23.00","2.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3175","The Gunma Bank Ltd Stock Price (8334) - Investing.com","143.07B","143070000000","343.0","1,554,879","-0.58%","308-436","338-344","342","417099422","0.99","8.71","77.56B","77560000000","39.4","14.00","4.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price (8385) - Investing.com","175.12B","175120000000","553.0","400,421","-21.56%","525-755","547-554","551","316670472","1.07","9.25","70.63B","70630000000","59.81","16.00","2.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price (6481) - Investing.com","346.16B","346160000000","2,735.0","1,366,932","-9.88%","2,301-4,140","2,667-2,739","2,698","126566007","1.53","53.99","292.61B","292610000000","50.66","53.00","1.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price (3626) - Investing.com","862.14B","862140000000","3,480.0","498,683","69.01%","1,972-3,495","3,420-3,495","3,465","247741908","0.74","26.48","471.41B","471410000000","131.4","40.00","1.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price (4045) - Investing.com","160.7B","160700000000","1,276.0","245,670","8.6%","1,093-1,504","1,260-1,278","1,257","125942256","1.05","12.31","149.3B","149300000000","103.69","34.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price (9001) - Investing.com","567.87B","567870000000","2,722.0","649,611","-22.12%","2,718-3,550","2,722-2,767","2,776","208621401","0.82","-","500.49B","500490000000","-4.14","20.00","0.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price (1860) - Investing.com","220.78B","220780000000","720.0","368,154","13.74%","613-874","713-722","713","306637158","0.94","9.67","528.19B","528190000000","74.46","20.00","2.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price (9602) - Investing.com","934.38B","934380000000","5,300.0","344,608","16.1%","3,880-5,690","5,270-5,350","5,320","176297983","0.75","36.18","236.01B","236010000000","146.5","35.00","0.66%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price (9533) - Investing.com","336.87B","336870000000","3,190.0","430,522","-52.46%","3,130-7,180","3,155-3,230","3,175","105601777","0.6","-","439.96B","439960000000","-2.33","55.00","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price (8129) - Investing.com","121.68B","121680000000","1,725.0","114,824","-13.27%","1,653-2,141","1,716-1,731","1,737","70539590","0.49","20.56","1.24T","1.24E+12","83.91","30.00","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price (9506) - Investing.com","377.85B","377850000000","756.0","3,048,241","-20.25%","726-1,124","748-758","757","499801537","0.56","50.59","2.12T","2.12E+12","14.94","40.00","5.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price (5301) - Investing.com","270.74B","270740000000","1,270.0","1,885,919","6.99%","1,109-1,960","1,256-1,279","1,272","213181013","1.09","28.32","242.01B","242010000000","44.85","30.00","2.36%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price (8766) - Investing.com","4.04T","4.04E+12","5,910.0","1,647,122","5.65%","4,907-6,210","5,807-5,933","5,931","683976959","0.77","11.10","5.47T","5.47E+12","532.22","245.00","4.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price (4043) - Investing.com","141.89B","141890000000","1,972.0","532,641","-10.69%","1,889-2,933","1,954-1,975","1,959","71952427","1.32","5.87","291.78B","291780000000","336.17","70.00","3.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price (9501) - Investing.com","491.87B","491870000000","307.0","24,835,584","7.34%","266-444","305-309","307","1602181439","0.76","35.22","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price (8035) - Investing.com","9.78T","9.78E+12","62,820.0","1,029,389","97.55%","33,100-64,100","61,260-64,100","60,610","155695767","1.1","29.67","1.66T","1.66E+12","2,117.23","1,284.00","2.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price (9531) - Investing.com","859.77B","859770000000","1,957.0","1,674,470","-25.03%","1,854.5-2,652","1,911-1,965","1,936","439328139","0.35","16.57","1.81T","1.81E+12","118.12","65.00","3.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price (4186) - Investing.com","309.82B","309820000000","7,690.0","329,021","25.45%","5,900-8,340","7,490-7,690","7,480","40289169","0.85","24.75","132.02B","132020000000","310.66","124.00","1.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price (8804) - Investing.com","349.06B","349060000000","1,670.0","717,775","25.75%","1,358-1,852","1,638-1,673","1,641","209019140","1.56","7.52","345.27B","345270000000","222.1","48.00","2.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price (9005) - Investing.com","1.02T","1.02E+12","1,685.0","1,547,098","20.19%","1,198-1,753","1,677-1,699","1,701","602426817","1.05","-","944.96B","944960000000","-7.96","15.00","0.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price (3289) - Investing.com","465.4B","465400000000","647.0","2,509,878","33.4%","500-746","646-665","656","719317862","1.46","13.15","935.6B","935600000000","49.2","16.00","2.47%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price (7732) - Investing.com","213.26B","213260000000","2,027.0","476,657","48.61%","1,198-2,185","2,013-2,074","2,037","105210381","2.01","25.70","160.03B","160030000000","78.87","20.00","0.99%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price (7911) - Investing.com","616.71B","616710000000","1,839.0","709,533","23.17%","1,402-2,075","1,838-1,880","1,892","335351387","1.33","6.62","1.5T","1.5E+12","277.81","40.00","2.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price (3402) - Investing.com","1.15T","1.15E+12","715.1","5,401,659","26.23%","566.1-776.4","707.7-720","708.7","1601275709","1.21","11.30","2.09T","2.09E+12","63.3","16.00","2.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price (6502) - Investing.com","2.03T","2.03E+12","4,685.0","1,770,367","62.39%","2,809-5,245","4,673-4,751","4,700","433000000","0.68","11.86","3.23T","3.23E+12","395.13","190.00","4.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price (4042) - Investing.com","562.48B","562480000000","1,768.0","1,045,049","3.51%","1,541-2,249","1,721-1,776","1,753","318145285","1.21","5.77","832.9B","832900000000","306.44","60.00","3.39%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price (5332) - Investing.com","915.41B","915410000000","5,400.0","680,595","-9.09%","4,995-7,380","5,380-5,520","5,550","169519762","1.68","21.56","632.9B","632900000000","250.46","90.00","1.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price (5901) - Investing.com","261.47B","261470000000","1,458.0","1,687,613","36.01%","1,001-1,668","1,444-1,469","1,485","179334585","0.87","8.39","784.31B","784310000000","173.8","46.00","3.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price (2875) - Investing.com","471.83B","471830000000","4,620.0","409,778","-12.5%","4,115-5,470","4,570-4,635","4,600","102127803","0.26","18.62","384.42B","384420000000","248.13","90.00","1.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price (5105) - Investing.com","301.41B","301410000000","1,958.0","580,162","7.05%","1,523-2,456","1,931-1,960","1,940","153939629","1.4","9.86","379.75B","379750000000","198.5","45.00","2.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price (3101) - Investing.com","118.86B","118860000000","1,337.0","339,919","-2.34%","1,253-1,575","1,307-1,339","1,299","88897128","1.07","10.55","363.76B","363760000000","126.78","40.00","2.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price (7282) - Investing.com","318.87B","318870000000","2,463.0","449,213","-12.91%","2,123-3,115","2,411-2,469","2,459","129464669","1.26","7.82","799.45B","799450000000","315.15","70.00","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price (3116) - Investing.com","445.11B","445110000000","2,382.0","596,503","67.16%","1,366-2,389","2,324-2,389","2,363","186865918","1.06","8.40","1.38T","1.38E+12","283.7","64.00","2.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price (6201) - Investing.com","3.16T","3.16E+12","10,180.0","420,367","38.32%","7,500-10,230","9,920-10,190","9,900","310480627","1.24","16.46","2.42T","2.42E+12","618.32","170.00","1.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price (7203) - Investing.com","29.54T","2.954E+13","2,132.5","25,607,762","46.04%","1,396-2,188","2,102-2,142.5","2,124.5","13850776690","0.88","9.54","31.32T","3.132E+13","223.42","48.00","2.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price (8015) - Investing.com","1.92T","1.92E+12","5,470.0","771,344","58.55%","3,500-5,530","5,400-5,480","5,340","351848702","1.56","8.73","7.32T","7.32E+12","626.65","140.00","2.56%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price (4704) - Investing.com","946.54B","946540000000","6,780.0","657,517","26.97%","4,990-6,910","6,720-6,830","6,800","139607514","0.63","28.14","186.21B","186210000000","240.9","153.00","2.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15444","TS Tech Co Ltd Stock Price (7313) - Investing.com","195.14B","195140000000","1,453.0","400,978","-7.01%","1,368-1,792.5","1,429-1,453","1,427","134299020","1.26","8.82","361.22B","361220000000","164.74","54.00","3.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price (4540) - Investing.com","268.16B","268160000000","3,505.0","126,356","6.37%","3,035-4,200","3,485-3,545","3,550","76507569","0.95","15.58","130.31B","130310000000","225","64.00","1.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price (3391) - Investing.com","678.2B","678200000000","13,970.0","137,638","-9.11%","12,250-16,490","13,620-13,980","13,670","48546638","0.76","27.56","930.36B","930360000000","506.86","167.00","1.20%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price (9409) - Investing.com","168.91B","168910000000","1,664.0","242,867","-5.19%","1,630-2,364","1,646-1,666","1,655","101509414","0.99","9.74","290.15B","290150000000","170.89","40.00","2.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price (4208) - Investing.com","195.67B","195670000000","2,022.0","535,317","10.98%","1,768-2,559","1,998-2,026","2,011","96772326","1.4","6.34","640.56B","640560000000","319.06","90.00","4.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price (6728) - Investing.com","343.8B","343800000000","6,980.0","299,694","79.9%","4,025-7,000","6,730-7,000","6,790","49255277","1.72","20.54","193.88B","193880000000","339.88","110.00","1.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price (8113) - Investing.com","2.89T","2.89E+12","4,844.0","1,084,100","-6.09%","4,122-5,219","4,829-4,905","4,785","595711650","0.3","39.05","764.88B","764880000000","124.04","36.00","0.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price (6925) - Investing.com","270.61B","270610000000","2,244.0","492,844","73.01%","1,259-2,334","2,206-2,262","2,201","120591497","1.39","34.73","138.13B","138130000000","64.6","26.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price (4732) - Investing.com","449.57B","449570000000","1,803.0","678,562","-18.97%","1,755-2,371","1,781-1,806","1,785","249344814","1.13","61.91","80.38B","80380000000","29.12","58.40","3.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price (3591) - Investing.com","134.53B","134530000000","2,154.0","115,076","5.12%","1,997-2,612","2,138-2,168","2,158","62456517","0.79","16.41","166.47B","166470000000","131.23","50.00","2.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price (3141) - Investing.com","879.29B","879290000000","4,220.0","452,730","0.72%","3,235-4,390","4,180-4,240","4,190","208363472","0.53","33.53","981.29B","981290000000","125.85","30.00","0.71%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price (9021) - Investing.com","1.27T","1.27E+12","5,201.0","3,334,487","1.74%","4,737-7,000","5,181-5,297","5,222","243871881","0.91","-","945.04B","945040000000","-901.39","100.00","1.92%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price (2267) - Investing.com","922.4B","922400000000","5,750.0","667,229","12.3%","4,960-6,690","5,670-5,790","5,670","160417835","0.68","21.39","398.27B","398270000000","268.87","72.00","1.25%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price (9831) - Investing.com","346.09B","346090000000","414.0","6,837,206","-15.51%","409-626","409-418","418","835973534","0.79","5.60","1.69T","1.69E+12","73.87","18.00","4.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4415","Yamaguchi Financial Group Inc Stock Price (8418) - Investing.com","161.37B","161370000000","662.0","571,954","-8.31%","573-822","641-664","642","243760979","0.8","5.72","84.54B","84540000000","115.73","28.00","4.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price (7951) - Investing.com","1.1T","1.1E+12","6,420.0","545,954","11.85%","5,620-7,490","6,400-6,500","6,340","171543710","1.37","27.51","406.32B","406320000000","233.38","66.00","1.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price (7272) - Investing.com","1.06T","1.06E+12","3,040.0","2,000,548","55.42%","1,986-3,380","3,020-3,065","3,045","349573443","1.89","7.08","1.77T","1.77E+12","429.27","100.00","3.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price (9064) - Investing.com","972.09B","972090000000","2,620.0","1,071,863","-0.64%","2,527-3,395","2,599-2,648","2,618","371024906","0.43","17.01","1.76T","1.76E+12","154.03","46.00","1.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price (5444) - Investing.com","239.7B","239700000000","3,705.0","163,640","46.15%","2,604-4,305","3,600-3,725","3,610","64695736","1.31","13.48","119.48B","119480000000","274.89","120.00","3.24%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price (2212) - Investing.com","342.45B","342450000000","1,609.0","603,706","-11.59%","1,500-2,145","1,591-1,610","1,603","212835519","0.11","33.02","1.03T","1.03E+12","48.73","22.00","1.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price (8279) - Investing.com","273.78B","273780000000","7,050.0","56,344","-1.81%","5,930-7,450","6,960-7,070","6,940","38834542","0.21","19.13","518.83B","518830000000","368.58","72.50","1.03%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price (6506) - Investing.com","1.38T","1.38E+12","5,290.0","1,668,251","10.67%","4,675-6,140","5,220-5,300","5,240","261412739","1.6","45.24","442.77B","442770000000","116.94","52.00","0.98%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price (6841) - Investing.com","609.94B","609940000000","2,285.0","956,210","23.58%","1,582-2,435","2,266-2,293","2,272","266931339","1.22","32.88","384.25B","384250000000","69.49","34.00","1.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price (5101) - Investing.com","315.29B","315290000000","1,963.0","547,992","19.77%","1,497-2,483","1,934-1,964","1,934","160615781","1.49","4.84","640.66B","640660000000","405.53","65.00","3.31%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price (9861) - Investing.com","148.35B","148350000000","2,294.0","460,954","18.25%","1,837-2,408","2,282-2,308","2,316","64667465","0.59","111.37","162.64B","162640000000","20.6","5.00","0.22%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price (4689) - Investing.com","6.27T","6.27E+12","825.5","19,203,351","34.64%","438.8-827.7","806-827.7","810.4","7596141461","1.08","68.30","1.4T","1.4E+12","12.09","5.56","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price (7164) - Investing.com","353.6B","353600000000","5,140.0","156,946","7.19%","4,365-5,880","5,080-5,170","5,130","68793447","1.08","12.59","48.61B","48610000000","408.18","130.00","2.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price (7550) - Investing.com","407.09B","407090000000","2,676.0","561,700","-1.29%","2,528-3,125","2,666-2,722","2,721","152125252","0.63","38.39","624.04B","624040000000","69.7","22.00","0.82%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price (4205) - Investing.com","296.65B","296650000000","1,356.0","748,697","9.98%","1,272-1,842","1,332-1,356","1,338","218767436","1.09","7.82","343.62B","343620000000","173.3","25.00","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price (3092) - Investing.com","1.14T","1.14E+12","3,805.0","1,132,413","53.99%","2,424-4,430","3,765-3,860","3,820","299810746","0.97","34.35","157.12B","157120000000","110.76","55.00","1.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price (6366) - Investing.com","103.33B","103330000000","399.0","1,574,022","65.56%","231-549","397-403","404","258966763","1.52","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price (7762) - Investing.com","157.26B","157260000000","503.0","1,807,373","73.45%","268-553","502-513","513","312638082","1.42","25.32","253.38B","253380000000","19.86","18.00","3.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price (5803) - Investing.com","163.21B","163210000000","592.0","2,132,103","49.49%","406-723","586-605","587","275692664","1.91","14.74","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price (7004) - Investing.com","145.61B","145610000000","864.0","2,006,367","103.77%","400-1,010","854-867","855","168533626","1.13","45.79","422.15B","422150000000","18.87","12.00","1.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price (8628) - Investing.com","208.22B","208220000000","810.0","630,832","-6.57%","786-959","810-814","814","257055556","0.66","18.62","31.21B","31210000000","43.5","40.00","4.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price (7003) - Investing.com","32.91B","32910000000","407.0","1,908,375","11.2%","333-620","402-409","410","80854424","1.64","4.83","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price (5202) - Investing.com","51.2B","51200000000","563.0","1,017,183","39.7%","401-785","556-568","563","90939361","1.79","12.25","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price (6703) - Investing.com","79.59B","79590000000","919.0","367,116","1.55%","892-1,251","899-919","902","86600879","0.69","-","379.14B","379140000000","-16.99","30.00","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price (5541) - Investing.com","43.41B","43410000000","2,226.0","470,633","24.71%","1,531-2,622","2,224-2,304","2,318","19502956","1.63","13.13","43.05B","43050000000","169.56","55.00","2.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price (9412) - Investing.com","125.01B","125010000000","425.0","1,330,602","-10.53%","398-525","423-428","425","294137724","0.88","9.01","128.19B","128190000000","47.18","18.00","4.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price (5707) - Investing.com","31.08B","31080000000","2,289.0","713,257","18.23%","1,785-3,670","2,273-2,315","2,318","13578167","1.9","4.70","116.08B","116080000000","487.33","50.00","2.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price (3103) - Investing.com","17.59B","17590000000","305.0","598,249","-20.16%","299-487","300-305","302","57657087","1.91","30.19","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price (A2M) - Investing.com","4.67B","4670000000","6.21","6,167,785","-55%","5.04-14.26","6.07-6.26","6.14","743656528","-","61.42","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price (ABP) - Investing.com","2.99B","2990000000","3.59","1,673,353","14.52%","2.59-3.73","3.5-3.61","3.55","831821953","1.19","7.26","257.59M","257590000","0.49","0.01","4.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price (ABC) - Investing.com","2.01B","2010000000","3.080","1,425,045","1.65%","2.8-3.87","3.02-3.11","3.04","652627555","1.51","16.63","1.51B","1510000000","0.19","0.06","4.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price (APT) - Investing.com","33.79B","33790000000","116.42","927,485","18.93%","81.85-160.05","115.91-117.65","118.56","290265542","2.89","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price (AGL) - Investing.com","3.38B","3380000000","5.13","6,093,726","-60.45%","5.1-14.38","5.11-5.2","5.19","658379154","0.43","-","10.94B","10940000000","-3.3","0.34","12.67%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price (ALQ) - Investing.com","6.04B","6040000000","12.52","925,594","22.15%","9.15-14.14","12.32-12.9","13.03","482400202","1.22","34.40","2.79B","2790000000","0.36","0.16","2.43%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price (ALU) - Investing.com","5.68B","5680000000","43.18","471,781","20.58%","23.66-43.77","41.2-43.77","41.06","131469072","0.96","116.98","249.57M","249570000","0.37","0.21","0.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price (AWC) - Investing.com","5.41B","5410000000","1.865","14,751,790","11.34%","1.513-2.33","1.825-1.88","1.845","2900664574","1.12","30.32","-","-","0.06","0.05","4.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price (AMC) - Investing.com","25.29B","25290000000","16.600","2,377,128","2.41%","14.12-17.9","16.56-16.71","16.7","1523353898","0.55","20.66","-","-","0.87","0.16","3.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price (AMP) - Investing.com","3.7B","3700000000","1.135","15,999,589","-34.77%","0.885-1.77","1.13-1.145","1.155","3263979466","0.97","32.42","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price (ALD) - Investing.com","7.21B","7210000000","30.25","886,984","6.33%","22.2-32.26","29.97-30.59","30.26","238302099","1.33","15.69","17.17B","17170000000","1.93","0.52","2.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price (ANN) - Investing.com","3.86B","3860000000","31.46","843,490","-17.1%","30.13-44.07","31.22-31.72","31.45","122600796","0.68","12.07","2.8B","2800000000","2.61","0.59","3.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price (ANZ) - Investing.com","76.84B","76840000000","27.300","5,135,949","21.6%","22.1-29.64","27.18-27.66","27.48","2814643700","1.24","13.29","24.55B","24550000000","2.05","0.72","5.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price (APE) - Investing.com","3.66B","3660000000","14.18","495,707","9.75%","11.7-17.67","14.1-14.37","14.26","258425674","2.55","10.62","9.29B","9290000000","1.34","0.28","3.17%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price (APA) - Investing.com","10.78B","10780000000","9.140","2,718,080","-13.2%","8.2-10.86","9.11-9.18","9.15","1179893848","0.42","2,938.91","2.58B","2580000000","0","0.36","3.91%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price (APX) - Investing.com","1.48B","1480000000","12.04","1,733,572","-63.76%","8.36-33.92","11.91-12.3","12.16","123074916","1.19","40.38","571.42M","571420000","0.3","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price (ARB) - Investing.com","4.27B","4270000000","52.26","236,288","84.21%","27.69-54.46","51.76-52.46","52.45","81675550","0.81","37.35","623.07M","623070000","1.4","0.39","1.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","6000","Aristocrat Leisure Stock Price (ALL) - Investing.com","28.67B","28670000000","44.900","1,298,227","30.33%","28.476-49.65","44.2-45.35","45.64","638571328","1.44","91.77","4.12B","4120000000","0.49","0.26","0.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price (ASX) - Investing.com","18.15B","18150000000","93.75","367,122","14.55%","65.6-94.8","92.53-94.8","93.82","193593135","0.44","37.74","1.02B","1020000000","2.48","1.11","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price (ALX) - Investing.com","6.37B","6370000000","6.64","3,267,943","-3.77%","5.39-7.07","6.59-6.7","6.72","959018226","1.14","45.96","77.55M","77550000","0.14","0.16","4.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price (AUB) - Investing.com","1.77B","1770000000","23.73","207,392","37.88%","15.32-25.58","23.48-23.87","23.83","74459057","0.91","24.98","314.37M","314370000","0.95","0.39","2.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price (AIA) - Investing.com","11.31B","11310000000","7.71","526,871","5.47%","6.23-8","7.64-7.89","7.84","1472655887","-","26.27","272.29M","272290000","-","0.11","3.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price (AZJ) - Investing.com","6.28B","6280000000","3.410","7,943,833","-15.59%","3.37-4.44","3.41-3.45","3.41","1840296288","0.68","10.50","3.01B","3010000000","0.32","0.14","8.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price (AST) - Investing.com","9.8B","9800000000","2.560","9,339,068","36.53%","1.635-2.62","2.55-2.56","2.55","3827179210","0.05","31.76","1.92B","1920000000","0.08","0.05","3.71%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price (ASB) - Investing.com","674.35M","674350000","1.86","2,438,208","-34.74%","1.61-3.01","1.86-1.88","1.88","361579626","0.91","8.32","1.57B","1570000000","0.22","0.04","4.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price (BOQ) - Investing.com","5.21B","5210000000","8.14","2,575,906","13.29%","7.18-9.84","8.08-8.27","8.22","639928227","1.21","13.12","1.86B","1860000000","0.62","0.22","4.79%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price (BAP) - Investing.com","2.81B","2810000000","8.27","1,155,027","16.64%","6.69-8.6","8.14-8.3","8.19","339412500","1.16","23.72","1.76B","1760000000","0.35","0.11","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price (BPT) - Investing.com","2.84B","2840000000","1.245","14,424,895","-26.55%","1.01-2.035","1.235-1.26","1.245","2278359256","2.21","8.98","1.56B","1560000000","0.14","0.01","1.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price (BGA) - Investing.com","1.71B","1710000000","5.66","1,075,162","13.29%","5.03-6.6","5.62-5.67","5.64","302985069","0.18","21.58","2.07B","2070000000","0.26","0.05","1.77%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price (BEN) - Investing.com","4.93B","4930000000","8.81","1,843,225","3.4%","8.41-11.68","8.81-8.96","8.95","559980878","1.34","10.65","2.26B","2260000000","0.83","0.27","6.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price (BHP) - Investing.com","181.39B","181390000000","36.450","8,474,879","-0.16%","35.56-54.55","35.94-36.45","36.04","5062556173","0.97","11.89","84.09B","84090000000","3.06","2.72","11.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price (BKL) - Investing.com","1.97B","1970000000","101.54","50,156","27.92%","63.17-103.97","100.79-103.97","102.07","19384246","0.32","82.14","575.91M","575910000","1.24","0.42","0.70%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price (BSL) - Investing.com","10.06B","10060000000","20.710","2,258,004","16.87%","15.78-26.15","20.12-20.85","20.23","485684308","1.62","8.89","12.9B","12900000000","2.33","0.44","1.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price (BLD) - Investing.com","7.02B","7020000000","6.360","2,669,747","24.71%","4.72-7.43","6.31-6.42","6.33","1103088419","2.06","441.97","2.92B","2920000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price (BXB) - Investing.com","14.81B","14810000000","10.410","5,053,264","-4.41%","9.78-12.7","10.37-10.51","10.44","1422594231","0.79","20.99","7.2B","7200000000","0.5","0.14","2.62%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price (BRG) - Investing.com","4.31B","4310000000","30.92","300,792","24.08%","23.27-33.61","30.28-31.3","30.52","139359544","0.93","47.16","1.19B","1190000000","0.66","0.14","0.86%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price (BKW) - Investing.com","3.53B","3530000000","23.35","294,788","24.14%","18.01-26.32","22.97-23.46","23.06","151020094","1.05","14.75","890.32M","890320000","1.58","0.40","2.61%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price (BWP) - Investing.com","2.65B","2650000000","4.12","1,068,908","-3.51%","3.75-4.59","4.1-4.14","4.12","642383803","0.51","10.06","152.72M","152720000","0.41","0.18","4.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price (CAR) - Investing.com","7.24B","7240000000","25.63","824,873","24.52%","16.72-26.67","25.36-25.67","25.55","282585252","1.28","48.78","434.62M","434620000","0.53","0.23","1.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Services","Real Estate Operations","Australia","AU000000CIP0","0","Centuria Industrial Reit Unit Stock Price (CIP) - Investing.com","2.36B","2360000000","3.73","2,436,755","20.71%","2.91-4.07","3.7-3.75","3.72","632913458","0.81","3.29","160.36M","160360000","1.13","0.04","4.58%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price (CGF) - Investing.com","4.61B","4610000000","6.830","1,307,135","27.43%","4.765-7.37","6.78-6.88","6.84","674766294","1.71","9.84","2.79B","2790000000","0.69","0.11","2.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price (CIA) - Investing.com","2.08B","2080000000","4.110","2,367,829","-5.3%","4.015-7.86","4.07-4.16","4.07","506491876","1.81","3.22","1.75B","1750000000","1.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price (CHC) - Investing.com","8.89B","8890000000","19.08","1,187,270","42.81%","11.53-19.76","18.9-19.11","19.04","465777131","1.58","18.80","668M","668000000","1.01","0.38","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price (CLW) - Investing.com","3.07B","3070000000","4.83","2,332,383","-0.95%","4.32-5.38","4.8-4.85","4.82","636532518","0.55","4.35","154.6M","154600000","1.11","0.08","6.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price (CQR) - Investing.com","2.41B","2410000000","4.17","2,044,504","7.47%","3.36-4.28","4.16-4.2","4.16","578379483","0.93","8.20","191.6M","191600000","0.51","0.20","4.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price (CNU) - Investing.com","2.76B","2760000000","6.11","376,228","-24.29%","5.57-8.3","6.02-6.15","6.03","450877119","-","59.67","917.31M","917310000","-","0.14","3.89%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price (CIM) - Investing.com","5.87B","5870000000","18.86","341,751","-18.71%","16.86-27.51","18.77-19.28","19.12","311296286","0.73","-","12.44B","12440000000","-3.65","0.42","5.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price (CWY) - Investing.com","6.18B","6180000000","3.000","6,790,484","28.21%","2.17-3.04","2.97-3.01","3","2061629118","1.32","42.63","2.41B","2410000000","0.07","0.02","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price (CUV) - Investing.com","1.56B","1560000000","31.51","178,539","54.61%","19.63-44.67","31.04-32.13","32.03","49410338","0.46","66.54","48.32M","48320000","0.47","0.03","0.08%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price (COH) - Investing.com","15.1B","15100000000","229.51","131,097","-1.71%","176.68-257.76","228.2-232.55","230.17","65775103","0.62","46.20","1.5B","1500000000","4.97","1.40","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price (CDA) - Investing.com","1.84B","1840000000","10.17","837,937","-0.59%","9.2-19.43","10.09-10.3","10.31","180883935","0.88","20.40","437.05M","437050000","0.5","0.17","2.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price (COL) - Investing.com","24.02B","24020000000","18.01","2,693,113","-0.17%","15.27-18.94","17.99-18.15","18.02","1333929696","-","23.92","38.93B","38930000000","0.75","0.28","3.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price (CKF) - Investing.com","1.54B","1540000000","13.23","424,958","34.86%","9.01-13.66","13.11-13.3","13.29","116696110","1.2","41.21","1.07B","1070000000","0.32","0.23","1.74%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Regional Banks","Australia","AU000000CBA7","46189","Commonwealth Bank Australia Stock Price (CBA) - Investing.com","166.74B","166740000000","97.810","2,892,938","24.01%","78.79-110.19","97.5-98.71","97.46","1704726575","0.95","20.79","30.31B","30310000000","4.71","2.00","3.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price (CPU) - Investing.com","11.85B","11850000000","19.62","1,496,248","46.55%","12.85-19.97","19.45-19.77","19.66","603790817","1.48","42.51","3.16B","3160000000","0.46","0.23","2.34%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price (CTD) - Investing.com","3.39B","3390000000","24.75","464,802","24.18%","15.56-25.9","24.6-25.04","25.04","136968282","2.19","-","174.05M","174050000","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price (CGC) - Investing.com","1.43B","1430000000","3.070","2,026,083","-21.6%","2.89-4.811","3.035-3.07","3.05","464378621","0.51","22.57","1.16B","1160000000","0.14","0.04","2.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price (CCP) - Investing.com","2.13B","2130000000","31.36","168,214","25.99%","23.31-34.48","31.35-31.83","31.52","67832279","2.05","24.14","374.78M","374780000","1.3","0.36","2.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price (CMW) - Investing.com","2.22B","2220000000","0.850","5,701,072","-15%","0.785-0.955","0.83-0.855","0.835","2617470675","0.88","7.24","375.5M","375500000","0.12","0.02","7.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price (CWN) - Investing.com","7.81B","7810000000","11.540","1,660,845","21.99%","8.47-13.32","9.85-11.59","9.9","677158271","1.18","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price (CSL) - Investing.com","143.76B","143760000000","315.50","642,216","1.69%","242-320.42","312.92-315.5","312.36","455672800","0.41","44.11","14.26B","14260000000","7.15","1.59","0.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price (CSR) - Investing.com","2.94B","2940000000","6.050","1,899,093","28.65%","4.604-6.4","5.91-6.09","5.92","485382776","1.24","12.09","3.26B","3260000000","0.5","0.14","4.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price (DRR) - Investing.com","2.16B","2160000000","4.09","2,388,071","-3.54%","3.52-5.35","4.02-4.1","4.03","528503128","-","22.94","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price (DXS) - Investing.com","11.87B","11870000000","11.040","2,964,435","12.42%","8.42-11.37","10.95-11.16","10.94","1075565246","0.87","10.59","1.02B","1020000000","1.04","0.52","4.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price (DHG) - Investing.com","3.34B","3340000000","5.70","808,061","28.96%","4.1-6.03","5.6-5.73","5.69","586112096","1.81","97.85","289.4M","289400000","0.06","0.04","0.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price (DMP) - Investing.com","10.84B","10840000000","125.23","397,663","64.34%","72.94-167.15","124.82-126.55","125.85","86536880","0.43","59.08","2.2B","2200000000","2.12","0.85","1.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price (DOW) - Investing.com","4.12B","4120000000","6.010","2,427,952","14.26%","4.93-6.87","5.97-6.07","6.07","685500111","1.93","23.39","11.53B","11530000000","0.26","0.12","3.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2200","Elders Ltd Stock Price (ELD) - Investing.com","1.84B","1840000000","11.79","592,346","7.38%","9.66-12.86","11.75-11.95","11.89","156476574","0.2","12.35","3.72B","3720000000","0.95","0.22","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price (EML) - Investing.com","1.09B","1090000000","2.92","3,249,217","-23.36%","2.47-5.89","2.87-2.92","2.9","373427224","2.03","-","192.22M","192220000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price (EVN) - Investing.com","8.1B","8100000000","4.42","7,193,156","-20.07%","3.27-5.52","4.3-4.44","4.4","1832939244","0.24","21.95","1.86B","1860000000","0.2","0.05","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price (FPH) - Investing.com","17.66B","17660000000","30.61","403,707","-3.5%","25.25-34.33","30.48-30.73","30.46","577046117","-","36.60","1.91B","1910000000","-","0.20","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price (FBU) - Investing.com","5.47B","5470000000","6.730","1,031,632","27.95%","5.15-7.64","6.7-6.8","6.71","812537587","1.48","19.65","7.87B","7870000000","0.34","0.15","3.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price (FLT) - Investing.com","3.94B","3940000000","19.75","2,501,566","21.91%","13.59-25.28","19.65-20.34","20.32","199565182","2.24","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price (FMG) - Investing.com","47.61B","47610000000","15.470","14,452,951","-8.73%","13.9-26.58","15.24-15.61","15.34","3077304408","0.79","3.38","30.81B","30810000000","4.58","2.11","23.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price (GEM) - Investing.com","923.66M","923660000","1.090","3,459,278","-11.74%","0.925-1.31","1.065-1.09","1.09","847390315","1.43","11.96","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price (GOR) - Investing.com","1.47B","1470000000","1.670","4,007,280","31.5%","1.04-1.67","1.63-1.67","1.66","881800041","0.37","19.31","289.16M","289160000","0.09","0.01","1.20%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price (GMG) - Investing.com","45.77B","45770000000","24.500","3,287,960","31.16%","16.37-24.65","24.07-24.54","24.49","1868222609","0.87","20.07","1.99B","1990000000","1.22","0.26","1.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price (GPT) - Investing.com","9.9B","9900000000","5.170","5,454,698","12.64%","4.04-5.37","5.16-5.24","5.18","1915577430","1.21","9.39","745.9M","745900000","0.55","0.13","5.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price (GNC) - Investing.com","1.64B","1640000000","7.20","850,590","66.67%","3.95-7.24","7.05-7.23","7.04","228355628","0.93","11.86","7.19B","7190000000","0.61","0.10","2.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price (GOZ) - Investing.com","3.17B","3170000000","4.11","1,222,565","10.19%","2.96-4.45","4.09-4.13","4.1","772056986","1.38","5.75","288.7M","288700000","0.71","0.20","4.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price (GUD) - Investing.com","1.17B","1170000000","12.35","366,289","4.4%","9.91-13.69","12.22-12.41","12.32","94857057","0.69","18.58","556.98M","556980000","0.66","0.32","4.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price (HVN) - Investing.com","6.45B","6450000000","5.180","3,390,183","13.1%","4.52-6.09","5.13-5.2","5.12","1246006654","0.88","7.68","4.25B","4250000000","0.67","0.15","6.76%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price (HUB) - Investing.com","2.02B","2020000000","29.59","285,276","38.79%","19.09-34.72","29.09-30.32","30.09","68412461","0.78","230.40","171.31M","171310000","0.13","0.06","0.34%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price (IEL) - Investing.com","10.68B","10680000000","38.40","1,376,949","57.96%","18.94-40.26","38.38-39.15","39.05","278152253","1.72","270.00","528.74M","528740000","0.14","0.08","0.21%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price (IGO) - Investing.com","7.71B","7710000000","10.170","3,221,791","113.61%","4.632-10.2","9.94-10.2","9.97","758247338","1.15","59.09","671.74M","671740000","0.17","0.10","0.98%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price (ILU) - Investing.com","3.62B","3620000000","8.560","2,063,980","63.67%","5.21-10.78","8.35-8.65","8.44","422586285","1.15","23.48","1.76B","1760000000","0.36","0.12","1.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price (IPL) - Investing.com","6.27B","6270000000","3.230","8,920,626","39.22%","2.21-3.67","3.22-3.295","3.28","1942225029","1.19","42.17","6.45B","6450000000","0.08","0.08","2.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price (INA) - Investing.com","2.45B","2450000000","6.27","749,628","37.5%","4.5-7.08","6.21-6.37","6.19","391219739","0.91","28.34","295.58M","295580000","0.22","0.06","1.67%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price (ING) - Investing.com","1.29B","1290000000","3.48","1,351,857","8.07%","3.06-4.26","3.44-3.5","3.45","372100172","0.28","15.58","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price (IAG) - Investing.com","11.11B","11110000000","4.530","7,370,878","-17.03%","4.3-5.51","4.47-4.55","4.51","2451715967","0.4","-","13.59B","13590000000","-0.18","0.13","4.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price (IVC) - Investing.com","1.72B","1720000000","12.06","386,452","5.7%","9.65-12.88","11.89-12.12","12.2","142933000","1.02","32.78","507.57M","507570000","0.37","0.10","1.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Ioof Holdings Ltd Stock Price (IFL) - Investing.com","2.5B","2500000000","3.86","2,572,382","10.29%","3.05-5.39","3.85-3.93","3.88","648531637","1.94","-","1.35B","1350000000","-0.2","0.12","4.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price (IPH) - Investing.com","2.03B","2030000000","9.30","560,731","32.29%","5.77-9.5","8.8-9.37","9.18","218491392","0.83","37.59","359.75M","359750000","0.25","0.16","3.17%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price (IRE) - Investing.com","2.28B","2280000000","12.34","756,736","28.14%","8.93-15.3","12.14-12.38","12.25","184551960","1.12","32.19","562.15M","562150000","0.38","0.16","3.73%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price (JHX) - Investing.com","24.34B","24340000000","54.76","949,104","36.05%","35.63-57.15","53.51-55.07","53.85","445127460","1.67","40.58","4.55B","4550000000","1.35","0.41","0.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price (JHG) - Investing.com","10.79B","10790000000","63.64","147,392","72.37%","36.14-66.31","62.84-63.85","62.02","169307121","-","14.09","-","-","-","0.51","3.09%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price (JBH) - Investing.com","5.72B","5720000000","49.65","506,304","9%","42.3-55.25","49.65-50.24","49.89","115194486","0.89","11.34","8.92B","8920000000","4.38","1.07","5.78%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price (KGN) - Investing.com","963.06M","963060000","9.01","1,125,842","-50.85%","8.7-21.89","9.01-9.3","9.17","106888209","0.42","262.68","780.74M","780740000","0.03","0.16","1.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price (LLC) - Investing.com","7.13B","7130000000","10.440","1,685,793","-29.89%","10.08-14.88","10.26-10.48","10.3","682807159","1.51","32.50","9.89B","9890000000","0.32","0.12","2.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price (LNK) - Investing.com","2.54B","2540000000","4.94","2,735,933","0%","4.19-5.68","4.84-4.95","4.91","514091170","1.36","-","1.16B","1160000000","-0.31","0.06","2.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price (LYC) - Investing.com","7.45B","7450000000","8.260","5,410,944","140.12%","3.4-8.34","8.18-8.33","8.3","902411554","0.95","46.75","489.02M","489020000","0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price (MQG) - Investing.com","75.19B","75190000000","208.000","715,720","50.71%","126.51-208.36","204.55-208.36","205.77","361479615","1.44","19.00","17.44B","17440000000","10.95","2.72","2.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price (MFG) - Investing.com","6.45B","6450000000","34.86","835,288","-44.04%","31.34-62.83","34.42-35.12","34.88","185146501","1.46","24.08","719.85M","719850000","1.45","1.14","6.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price (MPL) - Investing.com","9.86B","9860000000","3.580","6,667,797","22.6%","2.7-3.62","3.51-3.59","3.51","2754828660","0.65","22.35","7.04B","7040000000","0.16","0.07","3.55%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price (MP1) - Investing.com","3.38B","3380000000","21.46","484,310","54.28%","10.67-22","21.33-21.74","21.6","157687783","0.81","-","78.29M","78290000","-0.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price (MSB) - Investing.com","1.11B","1110000000","1.720","2,953,247","-47.4%","1.5-5.05","1.72-1.76","1.725","648089834","3.2","-","10.32M","10320000","-0.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price (MTS) - Investing.com","4B","4000000000","4.140","3,560,105","36.18%","2.95-4.29","4.12-4.18","4.13","965541602","-0.3","17.77","14.34B","14340000000","0.23","0.17","4.23%","Dec 05, 2021","2021-12-05");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price (MIN) - Investing.com","7.79B","7790000000","41.38","1,502,227","45.7%","29.8-65.38","40.09-42.1","40","188315629","1.26","6.15","3.73B","3730000000","6.73","1.75","6.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price (MGR) - Investing.com","11.08B","11080000000","2.81","10,900,388","4.07%","2.13-3.18","2.81-2.84","2.82","3942918743","1.29","12.28","1.81B","1810000000","0.23","0.10","3.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price (MND) - Investing.com","884.63M","884630000","9.30","563,353","-20.58%","8.91-15.55","9.2-9.34","9.3","95121901","1.73","18.79","1.75B","1750000000","0.5","0.21","4.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price (NAN) - Investing.com","1.75B","1750000000","5.80","794,572","-9.94%","4.89-8.25","5.74-6.12","6.1","301699295","1.36","206.48","103.08M","103080000","0.03","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price (NAB) - Investing.com","93.34B","93340000000","28.570","5,876,366","25.86%","22.245-30.3","28.35-29","28.71","3266941508","1.25","15.19","21.22B","21220000000","1.88","0.67","4.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price (NSR) - Investing.com","2.88B","2880000000","2.420","2,518,100","31.51%","1.825-2.46","2.39-2.43","2.41","1188291463","0.81","8.02","217.75M","217750000","0.3","0.08","3.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price (NEA) - Investing.com","849.28M","849280000","1.705","2,735,103","-28.36%","1.62-2.79","1.705-1.745","1.74","498109022","1.63","-","114.48M","114480000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price (NWL) - Investing.com","4.09B","4090000000","16.79","501,696","0.3%","12.54-18.71","16.58-16.94","16.9","243812801","0.71","74.45","141.98M","141980000","0.23","0.10","0.00%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price (NCM) - Investing.com","20.25B","20250000000","24.840","2,525,567","-12.26%","21.85-29.27","24.44-24.89","25.02","815413602","0.64","12.72","6.33B","6330000000","1.95","0.55","3.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price (NWS) - Investing.com","18.12B","18120000000","32.36","213,500","35.11%","22.58-35.23","32.03-32.38","32.75","592287688","-","43.44","-","-","-","0.10","0.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price (NXT) - Investing.com","5.79B","5790000000","12.68","1,647,080","4.97%","10.06-14.09","12.37-12.76","12.62","456692512","0.06","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price (NHF) - Investing.com","3.25B","3250000000","7.10","744,597","43.15%","4.9-8.05","7-7.1","7.09","457444358","0.48","20.15","2.61B","2610000000","0.35","0.14","3.38%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price (NIC) - Investing.com","2.99B","2990000000","1.190","9,533,339","29.97%","0.885-1.535","1.16-1.205","1.165","2515029051","-","12.88","808.04M","808040000","0.09","0.02","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price (NEC) - Investing.com","5.15B","5150000000","3.020","4,986,456","27.43%","2.25-3.16","3-3.06","3.07","1703787384","1.47","30.51","2.33B","2330000000","0.1","0.06","3.48%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price (NST) - Investing.com","12.18B","12180000000","10.460","4,626,763","-26.03%","7.955-14.2","10.27-10.46","10.49","1164611199","0.57","10.00","2.76B","2760000000","1.05","0.10","1.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price (NWH) - Investing.com","748.44M","748440000","1.64","2,646,343","-36.19%","1.36-3.19","1.63-1.66","1.67","456368520","2.31","13.24","2.22B","2220000000","0.12","0.05","5.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2378","Nufarm Ltd Stock Price (NUF) - Investing.com","1.83B","1830000000","4.81","1,211,638","16.75%","3.94-5.6","4.74-4.85","4.83","379907116","0.28","31.65","3.48B","3480000000","0.15","0.04","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price (NXL) - Investing.com","885.31M","885310000","2.79","2,275,258","-","2.16-11.85","2.79-2.85","2.82","317314794","-","837.84","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price (OSH) - Investing.com","8.73B","8730000000","4.200","10,925,138","12.6%","3.43-4.69","4.11-4.205","4.16","2077850664","2.46","75.69","1.54B","1540000000","0.06","0.04","1.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price (OBL) - Investing.com","784.34M","784340000","2.96","1,053,980","-22.11%","2.65-4.62","2.93-2.98","2.95","264980845","0.93","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price (ORI) - Investing.com","6.17B","6170000000","15.120","1,431,861","-10.9%","11.17-17.61","14.73-15.17","15.06","407915456","0.89","-","7.47B","7470000000","-0.46","0.17","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price (ORG) - Investing.com","8.78B","8780000000","5.000","6,028,770","5.04%","3.87-5.48","4.96-5.015","5.01","1755813031","1.78","-","12.1B","12100000000","-1.3","0.08","4.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price (ORA) - Investing.com","2.97B","2970000000","3.40","2,963,567","22.3%","2.43-3.73","3.32-3.41","3.39","873650795","0.69","24.63","3.54B","3540000000","0.14","0.08","4.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price (OZL) - Investing.com","8.69B","8690000000","26.03","1,591,137","78.53%","15.02-27.15","25.71-26.15","26.32","333654973","1.02","21.44","1.75B","1750000000","1.21","0.16","0.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price (PDL) - Investing.com","2.32B","2320000000","6.55","2,125,999","7.03%","5.89-8.96","6.54-6.64","6.6","354396879","1.68","12.78","870.02M","870020000","0.51","0.24","6.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price (PRN) - Investing.com","631.61M","631610000","0.895","3,072,506","-31.68%","0.625-1.555","0.885-0.91","0.91","705711193","2.27","-","2.09B","2090000000","-0.08","0.02","6.15%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price (PPT) - Investing.com","2.04B","2040000000","36.45","212,174","12.22%","30.11-42.45","36.2-36.65","36.48","56020370","1.65","27.49","652.08M","652080000","1.33","0.96","4.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price (PRU) - Investing.com","2.22B","2220000000","1.810","4,686,693","52.1%","1.06-1.852","1.79-1.835","1.84","1227119570","0.27","19.37","679.73M","679730000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price (PLS) - Investing.com","7.02B","7020000000","2.360","25,825,037","322.21%","0.582-2.53","2.33-2.41","2.43","2974988252","2.06","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price (PTM) - Investing.com","1.64B","1640000000","2.84","2,688,029","-18.16%","2.81-5.14","2.84-2.87","2.85","578811220","1.35","10.14","272.49M","272490000","0.28","0.12","8.45%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price (PBH) - Investing.com","2.1B","2100000000","7.97","2,073,712","-28.37%","7.73-17.6","7.9-8.28","8.19","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price (PNV) - Investing.com","955.71M","955710000","1.445","2,750,428","-52.31%","1.44-4.08","1.445-1.5","1.495","661388044","1.82","-","29.15M","29150000","-0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price (PMV) - Investing.com","5.14B","5140000000","32.31","227,181","44.63%","20.84-32.62","31.95-32.38","32.1","158993036","1.26","18.96","1.44B","1440000000","1.7","0.46","2.48%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price (HLS) - Investing.com","2.84B","2840000000","4.850","2,981,207","35.1%","3.51-5.33","4.77-4.85","4.81","584937531","1.2","45.54","1.9B","1900000000","0.11","0.07","2.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price (PME) - Investing.com","6.5B","6500000000","62.25","250,915","95.45%","29.19-70","61.05-62.48","61.65","104386313","1.01","211.06","68.07M","68070000","0.29","0.08","0.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price (QAN) - Investing.com","10.32B","10320000000","5.48","8,814,472","4.38%","4.2-5.97","5.4-5.53","5.55","1882945285","1.36","-","5.93B","5930000000","-0.92","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price (QBE) - Investing.com","18.01B","18010000000","12.200","3,282,697","22%","7.88-12.72","11.97-12.22","12","1476513436","1.34","-","23B","23000000000","-0.37","0.11","1.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price (QUB) - Investing.com","6.32B","6320000000","3.290","4,907,583","12.29%","2.79-3.46","3.25-3.31","3.29","1919977310","1.21","-","1.95B","1950000000","-0.02","0.04","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price (RMS) - Investing.com","1.53B","1530000000","1.820","3,880,337","-0.55%","1.18-1.997","1.75-1.82","1.8","841541516","0.58","11.77","634.29M","634290000","0.15","0.03","1.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price (RHC) - Investing.com","15.46B","15460000000","67.87","526,395","2.99%","58.61-74","67.79-68.69","67.75","227781705","0.77","37.61","12.44B","12440000000","1.8","1.03","2.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price (REA) - Investing.com","22.73B","22730000000","171.98","195,956","22.36%","131.33-180.67","169-172.84","171.77","132148740","1.3","70.26","1.01B","1010000000","2.45","0.72","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price (REH) - Investing.com","14.63B","14630000000","22.65","667,030","78.21%","12.88-25.97","22.14-22.66","22.49","645984181","0.62","51.21","6.28B","6280000000","0.44","0.12","0.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price (RRL) - Investing.com","1.61B","1610000000","2.130","6,438,037","-42.89%","1.86-3.893","2.085-2.14","2.13","754776298","0.54","8.00","819.17M","819170000","0.27","0.03","3.29%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price (RWC) - Investing.com","5.06B","5060000000","6.46","2,923,623","50.93%","3.77-6.61","6.32-6.47","6.43","783340406","1.02","27.03","1.34B","1340000000","0.24","0.07","2.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price (RMD) - Investing.com","52.45B","52450000000","36.330","1,201,649","25.84%","23.48-40.79","36.14-36.45","36.24","145723142","-","83.65","-","-","-","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price (RSG) - Investing.com","469.15M","469150000","0.425","6,564,757","-45.51%","0.385-0.87","0.42-0.435","0.435","1103892706","0.81","-","794.07M","794070000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price (RIO) - Investing.com","146.11B","146110000000","90.250","1,568,549","-6.09%","87.28-134.665","88.56-90.42","89.51","1619000000","0.56","5.70","80.66B","80660000000","15.83","7.60","10.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price (STO) - Investing.com","13.99B","13990000000","6.740","10,531,153","12.33%","5.84-7.84","6.67-6.77","6.7","2075789883","2.27","35.96","5.39B","5390000000","0.19","0.08","2.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price (SCG) - Investing.com","16.28B","16280000000","3.14","14,530,206","12.95%","2.46-3.18","3.11-3.15","3.1","5184177688","2.02","58.05","2.15B","2150000000","0.05","0.07","4.46%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price (SEK) - Investing.com","12.55B","12550000000","35.55","1,113,192","39.8%","25.12-36.09","35.26-35.9","35.51","352953870","1.43","119.96","1.59B","1590000000","0.3","0.20","0.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price (SVW) - Investing.com","8.07B","8070000000","22.210","734,877","-0.54%","19.62-24.55","21.79-22.25","21.88","363169961","1.81","12.10","4.84B","4840000000","1.84","0.23","2.07%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price (SCP) - Investing.com","3.15B","3150000000","2.840","3,198,868","13.6%","2.28-2.94","2.82-2.89","2.87","1110193150","0.55","6.64","294.4M","294400000","0.43","0.12","4.37%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price (SLR) - Investing.com","1.65B","1650000000","1.865","4,881,675","-0.53%","1.265-2.08","1.835-1.885","1.885","885396293","0.82","16.87","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price (SGM) - Investing.com","2.89B","2890000000","14.88","983,330","39.2%","10.66-18.28","14.3-14.94","14.47","193897085","1.64","13.25","5.93B","5930000000","1.12","0.30","2.82%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price (SKC) - Investing.com","2.35B","2350000000","3.11","532,393","7.61%","2.61-3.44","3.08-3.17","3.05","756811151","-","16.22","690.86M","690860000","-","0.07","2.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price (SHL) - Investing.com","19.68B","19680000000","41.02","1,100,057","19.77%","30.21-43.99","40.39-41.26","39.75","479664713","0.75","15.02","8.75B","8750000000","2.73","0.55","2.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price (S32) - Investing.com","16.31B","16310000000","3.510","20,784,124","52.61%","2.33-4.07","3.45-3.53","3.49","4646277456","1.04","85.71","7.57B","7570000000","0.04","0.07","1.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price (SKI) - Investing.com","4.97B","4970000000","2.830","8,827,717","37.38%","2-2.88","2.83-2.84","2.84","1754954280","0.38","63.91","250.84M","250840000","0.04","0.09","3.15%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price (SPK) - Investing.com","8B","8000000000","4.28","1,046,396","-0.47%","4.01-4.78","4.27-4.35","4.3","1869423460","0.2","21.38","3.48B","3480000000","0.2","0.12","5.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price (SBM) - Investing.com","1.1B","1100000000","1.555","4,233,640","-39.73%","1.255-2.66","1.525-1.57","1.585","709527049","0.52","-","741.35M","741350000","-0.25","0.02","3.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price (SGR) - Investing.com","3.57B","3570000000","3.77","5,585,265","0.27%","3.14-4.66","3.77-4","3.83","946489027","1.62","61.79","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price (SDF) - Investing.com","4.99B","4990000000","5.12","2,316,059","30.61%","3.75-5.12","5.05-5.12","5.07","973690767","1.4","31.01","902M","902000000","0.17","0.07","2.23%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price (SGP) - Investing.com","10.44B","10440000000","4.380","5,880,579","-2.67%","4.075-4.93","4.35-4.41","4.37","2383654298","1.66","9.49","2.76B","2760000000","0.46","0.25","5.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price (SUN) - Investing.com","13.9B","13900000000","11.030","3,600,560","17.7%","9.515-13.172","11.01-11.15","11.1","1259812001","0.97","14.35","14.19B","14190000000","0.77","0.48","5.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price (SUL) - Investing.com","3.01B","3010000000","13.33","772,279","33.3%","9.65-13.73","13.21-13.41","13.3","225826500","1.68","10.08","3.45B","3450000000","1.32","0.55","6.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price (SYD) - Investing.com","22.78B","22780000000","8.440","9,682,748","23.03%","5.48-8.48","8.41-8.44","8.42","2698700253","1.03","-","634.3M","634300000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price (TAH) - Investing.com","11.41B","11410000000","5.140","6,565,278","25.37%","3.775-5.37","5.13-5.24","5.19","2219751577","1.52","41.55","5.69B","5690000000","0.12","0.07","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price (TNE) - Investing.com","4.32B","4320000000","13.43","807,707","53.66%","7.6-13.6","13.22-13.49","13.33","321683845","0.25","60.19","304.62M","304620000","0.22","0.13","0.99%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price (TLS) - Investing.com","48.02B","48020000000","4.060","23,215,660","33.21%","2.93-4.08","4.01-4.07","4.07","11828749700","0.66","26.02","21.56B","21560000000","0.16","0.08","2.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price (TPG) - Investing.com","12.09B","12090000000","6.500","1,656,952","-15.47%","4.81-8.23","6.47-6.56","6.47","1859341669","-","10.66","5.45B","5450000000","0.61","0.08","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price (TCL) - Investing.com","41.84B","41840000000","13.630","5,095,847","-8.43%","12.257-14.955","13.58-13.85","13.8","3069752669","0.74","-","2.89B","2890000000","-0.09","0.36","2.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price (TWE) - Investing.com","8.67B","8670000000","12.010","1,849,329","21.44%","8.14-13.34","11.7-12.18","11.54","722239134","0.49","34.71","2.68B","2680000000","0.35","0.13","2.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price (URW) - Investing.com","-","-","5.07","790,193","6.51%","4.25-6.53","5-5.07","4.98","-","-","0.15","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","1000","United Malt Group Ltd Stock Price (UMG) - Investing.com","1.27B","1270000000","4.23","1,133,306","-7.64%","3.53-4.76","4.17-4.24","4.19","299179135","-","91.96","1.24B","1240000000","0.05","0.04","0.00%","-","1970-01-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price (VCX) - Investing.com","7.97B","7970000000","1.750","11,639,317","4.48%","1.46-1.83","1.735-1.765","1.73","4552275358","2.01","-","1.17B","1170000000","-0.06","0.10","5.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price (VUK) - Investing.com","4.77B","4770000000","3.31","4,678,353","23.97%","2.2-4.14","3.24-3.34","3.26","1439993431","-","-","-","-","-","0.06","1.61%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price (VEA) - Investing.com","3.49B","3490000000","2.250","4,129,961","14.01%","1.632-2.521","2.22-2.275","2.26","1551800161","1.36","39.94","12.96B","12960000000","0.06","0.04","0.00%","Dec 18, 2021","2021-12-18");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price (SOL) - Investing.com","11.39B","11390000000","31.56","898,185","8.05%","26.61-40.8","30.65-31.63","31.25","360866092","0.69","28.09","1.5B","1500000000","1.12","0.36","1.96%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPRDA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000180333","0","Waypoint REIT Ltd Stock Price (WPRDA) - Investing.com","1.89B","1890000000","2.620","2,429,132","-8.96%","2.473-3.059","2.6-2.63","2.61","723113287","0.55","4.86","182.65M","182650000","0.54","0.04","5.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price (WEB) - Investing.com","2.25B","2250000000","5.91","3,032,942","13.22%","4.36-6.89","5.91-6.06","6.03","380341937","2.56","-","38.5M","38500000","-","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price (WES) - Investing.com","67.13B","67130000000","59.210","1,732,833","19.74%","49.01-67.2","59.04-59.56","59.11","1133840242","0.93","28.16","33.94B","33940000000","2.1","0.90","3.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price (WGX) - Investing.com","931.84M","931840000","2.190","2,117,777","-7.59%","1.575-2.89","2.14-2.21","2.19","425496166","0.43","12.08","571.17M","571170000","0.18","0.02","0.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price (WBC) - Investing.com","81.13B","81130000000","22.140","7,150,730","11.26%","19.23-27.12","22.07-22.42","22.15","3664228479","1.08","16.06","26.92B","26920000000","1.38","0.60","5.33%","May 08, 2022","2022-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price (WHC) - Investing.com","2.44B","2440000000","2.440","14,588,443","86.97%","1.153-3.64","2.33-2.44","2.35","998624232","0.36","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price (WTC) - Investing.com","18.5B","18500000000","57.27","723,106","86.55%","25-59.09","56.05-58.61","58.73","323005871","0.9","172.20","507.5M","507500000","0.33","0.04","0.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price (WPL) - Investing.com","21.44B","21440000000","22.110","3,901,550","1.52%","19.15-27.6","22.01-22.28","22","969638241","1.56","43.04","5.8B","5800000000","0.51","0.41","2.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price (WOW) - Investing.com","48.54B","48540000000","40.220","2,720,682","19.32%","32.569-42.66","40.01-40.64","39.92","1206904009","0.52","32.92","55.69B","55690000000","1.22","0.55","2.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price (WOR) - Investing.com","5.15B","5150000000","9.82","3,103,753","-18.1%","8.92-14.01","9.66-9.86","9.8","524639251","2.51","60.27","9.52B","9520000000","0.16","0.25","5.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price (XRO) - Investing.com","22.44B","22440000000","151.00","382,086","21.62%","104.44-157.99","148.01-151.59","148.92","148580435","1","-","1.31B","1310000000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price (Z1P) - Investing.com","3.36B","3360000000","5.70","6,565,409","-6.1%","4.96-14.53","5.7-5.88","5.91","588835386","2.76","-","397.25M","397250000","-1.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price (ABBN) - Investing.com","66.24B","66240000000","33.25","4,083,114","35.49%","23.66-34.79","33.02-33.47","33.01","1992148264","1.23","35.46","26.51B","26510000000","0.94","0.84","2.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price (ADXN) - Investing.com","41.32M","41320000","1.210","29,463","-31.44%","1.18-2.62","1.18-1.23","1.2","34150984","0.83","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price (ADEN) - Investing.com","8.03B","8030000000","46.23","710,865","-11.33%","44.7-67.04","45.46-47.56","47.21","173744408","1.59","12.88","21.86B","21860000000","3.57","2.42","5.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price (ADVN) - Investing.com","120.43M","120430000","165.00","43","20.44%","141-190","165-166","165","729904","0.28","14.16","162.26M","162260000","11.65","1.35","0.82%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price (AEVS) - Investing.com","1.2B","1200000000","14.25","8,748","15.85%","11.8-14.45","14.15-14.45","14.45","84360563","0.23","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price (AIRE) - Investing.com","44.03M","44030000","0.710","8,876","-14.46%","0.65-0.945","0.71-0.71","0.71","62013345","0.4","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price (ALCC) - Investing.com","37.82B","37820000000","77.16","735,253","34.43%","55.46-80.52","77.06-78.16","77.06","490100000","-","123.48","7.5B","7500000000","0.63","0.10","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price (ALLN) - Investing.com","3.25B","3250000000","197.40","25,092","-2.03%","179.2-206","196.2-197.4","197.6","16451098","0.38","16.30","585.7M","585700000","12.11","6.75","3.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price (ALPN) - Investing.com","136.19M","136190000","15.30","6,758","15.91%","13.2-15.7","15.3-15.3","15.3","8901261","0.2","22.09","17.93M","17930000","0.69","1.00","6.54%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price (ALSN) - Investing.com","3.76B","3760000000","293.50","8,200","28.45%","222.5-299","289-296.5","289.5","12820873","0.93","23.82","13.02B","13020000000","12.26","3.63","1.28%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price (AMS) - Investing.com","4.59B","4590000000","17.61","1,710,131","-17.59%","15.22-24.83","17.35-18.16","18.08","260670748","2.01","-","5.47B","5470000000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price (APGN) - Investing.com","580.42M","580420000","194.00","635","2.54%","178-247.5","193-195.2","195","2991865","0.98","30.07","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price (ARBNO) - Investing.com","1.43B","1430000000","20.65","153,630","61.58%","12.46-21.5","20.4-20.95","20.9","69122870","1.63","30.16","982.06M","982060000","0.68","0.25","1.21%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price (ARONL) - Investing.com","34.3M","34300000","2.300","2,892","-10.85%","1.8-2.98","2.3-2.3","2.28","14913632","0.49","13.12","9.09M","9090000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price (ARYN) - Investing.com","1.14B","1140000000","1.1510","4,319,612","89.47%","0.633-1.42","1.13-1.182","1.176","991785217","2.78","-","1.6B","1600000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price (ASCN) - Investing.com","493.82M","493820000","13.72","69,258","21.2%","12.22-16.88","13.66-14","13.92","35992845","1.13","53.60","287.7M","287700000","0.26","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price (ASWN) - Investing.com","32.4M","32400000","2.850","6,639","78.12%","1.49-4.88","2.8-2.85","3","11367153","0.38","33.34","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price (AUTON) - Investing.com","717.12M","717120000","154.60","9,154","15.89%","131.7-201","151.7-157.8","157.2","4638560","2.16","13.75","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price (BANB) - Investing.com","10.32B","10320000000","700.00","26,647","87.17%","317.5-855","695-735","716","14746362","0.64","99.59","463.99M","463990000","7.03","3.25","0.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price (BALN) - Investing.com","6.54B","6540000000","142.70","95,370","-9.63%","137.7-168.8","141.7-144.8","144.2","45800000","1.38","11.55","8.97B","8970000000","12.35","6.40","4.48%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price (LINN) - Investing.com","406.73M","406730000","505.00","62","1%","484-545","500-505","498","805403","-0.02","15.42","102.44M","102440000","32.75","10.00","1.98%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price (BCVN) - Investing.com","6.29B","6290000000","73.30","87,551","-24.51%","68.7-101.6","72.5-73.5","73.2","85862888","0.4","18.17","1.08B","1080000000","4.03","3.60","4.91%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price (BCGE) - Investing.com","1.2B","1200000000","169.50","507","5.94%","152.5-172.5","168-169.5","169","7079687","0.25","10.65","448.73M","448730000","15.92","3.75","2.21%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price (BCJ) - Investing.com","157.25M","157250000","52.50","76","-1.87%","50.5-58.5","52.5-52.5","51","2995168","0.36","19.83","52.68M","52680000","2.65","1.20","2.29%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price (WKB) - Investing.com","1.6B","1600000000","101.50","957","-5.14%","100-109","101.5-102.5","101.5","15721619","0.09","23.57","261.52M","261520000","4.31","3.35","3.30%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price (BARN) - Investing.com","12.61B","12610000000","2,300.0","8,082","15.69%","1,934-2,382","2,292-2,320","2,304","5480985","0.78","32.94","10.34B","10340000000","69.83","28.00","1.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price (BLKB) - Investing.com","1.98B","1980000000","916.00","138","-0.43%","900-946","916-920","918","2166286","0.18","-","-","-","-","35.00","3.82%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price (BSLN) - Investing.com","482.46M","482460000","40.82","45,132","-18.44%","40.26-61.95","40.28-41.1","40.42","11819210","1.57","-","112.5M","112500000","-4.24","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price (BSKP) - Investing.com","2.58B","2580000000","62.00","2,677","4.38%","57.2-69.4","62-63","62.8","41664705","0.59","16.66","342.84M","342840000","3.72","3.10","5.00%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price (BION) - Investing.com","4.34B","4340000000","78.40","50,680","18.34%","66.85-93.45","78.3-79.65","78.95","55400000","1.08","5.50","866.99M","866990000","14.25","3.60","4.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price (BEAN) - Investing.com","6.89B","6890000000","560.0","10,434","42.13%","327.5-580","555-562","559","12299420","0.99","63.10","710.46M","710460000","8.88","7.50","1.34%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price (BELL) - Investing.com","1.87B","1870000000","298.00","1,817","22.63%","234-310","296-304","301.5","6271109","0.24","13.98","4.08B","4080000000","21.31","6.50","2.18%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price (TIBN) - Investing.com","150.19M","150190000","45.00","1,020","-8.16%","44-57","44.8-45.8","45","3337535","0.73","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price (BEKN) - Investing.com","1.9B","1900000000","206.00","1,760","-10.04%","202-232","205-207","206.5","9240297","0.69","12.64","490.81M","490810000","16.3","8.80","4.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price (BKWB) - Investing.com","6.67B","6670000000","126.40","64,046","34.18%","91.8-129.6","126.2-128.2","127.4","52760926","0.49","14.68","3.08B","3080000000","8.61","2.40","1.90%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price (BLS) - Investing.com","117M","117000000","2.740","34,728","18.1%","2.1-6.45","2.74-2.88","2.76","42700000","0.01","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price (BOBNN) - Investing.com","1.43B","1430000000","86.55","15,344","71.73%","49.3-91.4","85.8-89.8","88.45","16518478","1.62","25.39","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price (BOS) - Investing.com","2.69B","2690000000","350.00","13,394","110.08%","155.6-362","345-354.5","352","7691309","1.67","33.10","908.15M","908150000","10.58","4.40","1.26%","-","1970-01-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price (BUCN) - Investing.com","4.65B","4650000000","454.60","11,567","18.02%","378.2-520","454.6-462.4","458.2","10224743","0.86","21.24","2.99B","2990000000","21.4","6.50","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price (BCHN) - Investing.com","1.42B","1420000000","418.00","5,617","40.27%","287.5-451.5","415.5-420.5","422.5","3390366","1.48","30.90","927.06M","927060000","13.53","6.50","1.56%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price (BRKN) - Investing.com","393.55M","393550000","65.70","3,129","1.7%","62.3-76.7","65.7-67.2","66","5990149","0.77","17.93","510.16M","510160000","3.66","2.40","3.65%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price (BVZN) - Investing.com","140.07M","140070000","710.00","91","-11.25%","700-890","700-710","710","197278","0.53","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price (BYS) - Investing.com","2.68B","2680000000","1,296.00","1,183","25.34%","1,024-1,370","1,266-1,300","1,272","2068071","0.91","62.59","1.15B","1150000000","20.71","60.00","4.63%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price (CALN) - Investing.com","457.3M","457300000","54.60","9,554","93.62%","28-55","52.8-55","53.4","8375468","0.6","17.79","287.09M","287090000","3.07","1.60","2.93%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price (GAV) - Investing.com","181.23M","181230000","255.00","290","57.89%","162.5-276","255-263","255","710710","0.75","15.03","148.19M","148190000","16.96","12.00","4.71%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price (SKIN) - Investing.com","352.6M","352600000","32.80","7,468","-30.06%","30.8-53","32.6-33.4","32.7","10750000","1.56","-","-","-","-1.3","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price (CASN) - Investing.com","72.63M","72630000","14.40","18,091","10.77%","13-14.4","14.4-14.4","14.4","5043659","0.18","15.21","7.97M","7970000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price (CPE) - Investing.com","96.98M","96980000","9.50","6,233","-3.06%","8-11.4","9.5-9.5","9.35","10208725","0.31","23.32","13.37M","13370000","0.41","3.15","31.58%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price (CMBN) - Investing.com","1.85B","1850000000","63.10","188,347","-40.92%","59.9-110.6","62.35-63.55","63.3","29376484","1.04","11.77","510.15M","510150000","5.36","3.75","5.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price (CIE) - Investing.com","1.89M","1890000","2.900","1,956","16.94%","2.22-5.2","2.9-2.92","2.9","650000","0.17","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price (CICN) - Investing.com","167.15M","167150000","57.60","1,896","23.61%","44.9-64.6","57.4-58.4","57.6","2901976","1.21","21.84","222.55M","222550000","2.64","1.00","1.74%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price (CLN) - Investing.com","6.5B","6500000000","19.72","767,395","9.89%","16.93-20.7","19.56-19.82","19.75","329553690","1.39","53.97","3.95B","3950000000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price (CLTN) - Investing.com","621.45M","621450000","104.00","2,829","45.25%","70-135","101.6-104.2","101.2","5975496","0.88","24.01","287.93M","287930000","4.33","3.00","2.88%","-","1970-01-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price (COTNE) - Investing.com","2.85B","2850000000","366.50","19,687","152.76%","143-383","346-374.5","344.5","7769534","1.7","58.16","461.81M","461810000","6.3","1.30","0.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price (CFT) - Investing.com","814.46M","814460000","108.50","516","1.8%","106-119.9","108.5-108.5","108","7506546","0.35","14.20","842.13M","842130000","7.64","4.93","4.61%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price (COPN) - Investing.com","1.02B","1020000000","71.50","13,934","-14.88%","66.7-92.8","70.6-72.4","70.6","14331710","1.29","-","66.52M","66520000","-0.77","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price (CPHN) - Investing.com","399.57M","399570000","66.60","1,495","5.05%","60.6-75.4","66.6-67","66.8","5999624","0.33","15.75","457.12M","457120000","4.23","1.80","2.70%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price (CLXN) - Investing.com","168.22M","168220000","121.00","619","4.76%","109-133.5","121-121","122","1390221","0.4","-","52.57M","52570000","-8.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price (CSGN) - Investing.com","21.89B","21890000000","9.15","9,293,689","-17.57%","8.71-13.5","9.07-9.46","9.37","2392107441","1.6","349.10","12.97B","12970000000","0.03","0.10","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price (DAE) - Investing.com","6.49B","6490000000","381.50","9,558","60.63%","237.5-395.5","375.5-384","381.5","17000000","1.1","43.27","1.11B","1110000000","8.82","3.20","0.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","366","Datacolor AG Stock Price (DCN) - Investing.com","117.71M","117710000","715.00","71","32.41%","520-725","715-725","720","164624","0.51","13.77","58.36M","58360000","52.03","35.00","4.90%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price (DKSH) - Investing.com","4.9B","4900000000","75.50","58,170","17.24%","60.6-77.95","74.8-75.85","75","64952506","0.44","26.82","10.89B","10890000000","2.82","1.95","2.58%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price (DOKA) - Investing.com","2.94B","2940000000","705.00","6,289","40.44%","472.4-735.5","701-728","712.5","4168767","1.41","29.23","2.5B","2500000000","24.12","12.50","1.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","639","Dottikon Es Holding AG Stock Price (DESN) - Investing.com","4.22B","4220000000","306.00","9,993","123.36%","135-370","300-308","302","13782774","0.99","73.20","218.89M","218890000","4.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price (DUFN) - Investing.com","4.28B","4280000000","46.99","481,667","-3.83%","41.21-70.66","45.52-48.52","48.76","90785726","1.57","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price (ESUN) - Investing.com","132.59M","132590000","128.00","524","26.11%","103-139.5","128-129","128","1035821","0.56","29.69","14.51M","14510000","4.31","1.10","0.86%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price (EIC) - Investing.com","7.94M","7940000","5.20","244","104.72%","2.34-5.2","5.2-5.2","5","1527510","-","6.90","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price (EFGN) - Investing.com","2.06B","2060000000","6.84","83,750","14%","5.41-8.08","6.75-7.11","7.06","300538928","1.37","11.44","1.57B","1570000000","0.6","0.30","4.39%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price (ELMN) - Investing.com","155.37M","155370000","440.00","105","-9.47%","472-690","438-440","438","228492","0.28","27.82","78.75M","78750000","24.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price (EMMN) - Investing.com","5.63B","5630000000","1,053.00","3,022","20.9%","852.5-1,110","1,048-1,066","1,058","5349810","0.65","27.38","3.82B","3820000000","38.47","13.00","1.23%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price (EMSN) - Investing.com","21.95B","21950000000","938.50","11,459","14.52%","793.5-1,033","937.5-948","941.5","23389028","1.01","42.10","2.12B","2120000000","22.29","17.00","1.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price (EDHN) - Investing.com","1.54B","1540000000","46.70","3,470","63.86%","26.6-52.6","46.6-47.1","47.4","33067544","0.17","20.75","1.1B","1100000000","2.24","0.73","1.61%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price (RUSE) - Investing.com","22.65M","22650000","8.80","250","-8.33%","8.4-10.2","8.8-8.8","8.4","2574234","0.16","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price (EVE) - Investing.com","120.76M","120760000","0.1366","2,615,099","-34.01%","0.123-0.259","0.1286-0.1378","0.13","884038662","1.39","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price (FTON) - Investing.com","279.57M","279570000","57.00","3,456","1.79%","51.5-72.1","55.2-58.6","58.4","4904670","1.38","10.46","582.32M","582320000","5.45","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price (FHZN) - Investing.com","4.82B","4820000000","157.00","67,351","3.97%","140.7-177.6","155.5-162.8","163.2","30697824","0.95","-","577.15M","577150000","-2.83","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price (FORN) - Investing.com","2.98B","2980000000","1,890.00","1,685","25.83%","1,442-2,040","1,844-1,906","1,878","1579235","1.14","21.64","1.2B","1200000000","87.34","20.00","1.06%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price (GALE) - Investing.com","3.29B","3290000000","66.50","92,512","9.74%","57.2-73.15","66.3-67.05","66.45","49498560","0.53","17.79","3.65B","3650000000","3.74","1.80","2.71%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price (GAMH) - Investing.com","199.61M","199610000","1.278","390,100","-34.36%","1.263-2.98","1.263-1.3","1.32","156187321","1.51","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price (GEBN) - Investing.com","26.24B","26240000000","740.40","73,438","33.17%","521.8-779.8","728.2-740.4","730.8","35440429","0.9","33.61","4.26B","4260000000","22.03","11.40","1.54%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price (FIN) - Investing.com","5.84B","5840000000","1,426.00","6,220","37.78%","1,015-1,549","1,410-1,444","1,436","4093216","1.21","30.45","3.49B","3490000000","46.83","15.00","1.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price (GIVN) - Investing.com","42.79B","42790000000","4,637.00","14,474","27.18%","3,402-4,683","4,558-4,667","4,569","9227917","0.74","53.13","6.47B","6470000000","87.27","64.00","1.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price (GLKBN) - Investing.com","316.25M","316250000","27.50","2,800","-11%","27.2-31.9","27.5-27.8","27.9","11500000","-0.06","12.73","49.43M","49430000","2.16","1.10","4.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price (GRKP) - Investing.com","3.83B","3830000000","1,535.00","107","-0.32%","1,440-1,580","1,530-1,535","1,530","2491995","0.23","21.10","430.09M","430090000","72.77","40.00","2.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price (GMI) - Investing.com","132.66M","132660000","402.00","90","21.82%","308-448","380-410","382","330000","-0.05","21.21","142.11M","142110000","18.96","9.00","2.24%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price (GUR) - Investing.com","734.39M","734390000","1,570.00","1,024","-24.34%","1,538-2,800","1,538-1,590","1,576","467764","1.08","20.34","554.26M","554260000","77.17","30.00","1.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price (HBMN) - Investing.com","2.44B","2440000000","350.50","3,440","20.45%","281.5-367","346.5-355","355","6957090","0.63","4.16","704M","704000000","84.16","9.50","2.68%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price (HELN) - Investing.com","5.56B","5560000000","105.30","65,651","17%","84.1-114.3","103.4-106.4","105.9","52782841","1.22","10.76","12.41B","12410000000","9.78","5.00","4.75%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price (HIAG) - Investing.com","959.83M","959830000","95.20","5,149","-0.83%","94-118","95.2-95.8","96.2","10082246","0.32","10.48","60.91M","60910000","9.08","2.30","2.42%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price (HLEE) - Investing.com","240.16M","240160000","25.40","711","-9.29%","24.2-31","25.4-26.6","25","9454979","-0.38","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price (HOCN) - Investing.com","91.03M","91030000","42.90","751","-30.69%","39-65","42.5-42.95","42.5","2122019","1.49","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price (HOLN) - Investing.com","1.09B","1090000000","46.62","1,869,347","0.73%","43.18-58.46","46.02-47.71","47.32","23319589","1.59","13.15","25.01B","25010000000","3.54","2.00","4.29%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price (HUBN) - Investing.com","1.68B","1680000000","86.30","85,193","17.9%","67.4-87.6","85-86.4","85.6","19472360","1","22.89","785.62M","785620000","3.77","1.30","1.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price (HBLN) - Investing.com","298.87M","298870000","4,160.0","16","-2.8%","4,120-4,420","4,160-4,220","4,200","71844","0.12","15.97","92.24M","92240000","260.56","110.00","2.64%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price (IDIA) - Investing.com","3B","3000000000","16.95","422,917","-35.31%","16.43-29.76","16.43-17","16.99","176952382","0.7","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price (IMPN) - Investing.com","355.01M","355010000","19.24","38,188","-15.69%","18.6-30.88","18.81-19.56","19.66","18451805","1.22","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price (IFCN) - Investing.com","2.85B","2850000000","1,166.00","2,069","57.78%","720-1,306","1,146-1,174","1,140","2443244","0.74","49.47","425.18M","425180000","23.63","16.78","1.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price (INRN) - Investing.com","3.75B","3750000000","4,545.0","1,051","72.16%","2,430-4,830","4,495-4,585","4,540","825380","1.15","46.09","569.51M","569510000","98.61","27.00","0.59%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price (ISN) - Investing.com","1.1B","1100000000","579.00","763","-3.98%","565-637","575-582","585","1900000","0.38","12.83","118.21M","118210000","45.12","25.00","4.32%","-","1970-01-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price (IREN) - Investing.com","1.32B","1320000000","104.00","2,464","17.65%","86-109","102.5-104","104","12728634","0.12","6.81","191.16M","191160000","15.28","2.50","2.40%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price (VBSN) - Investing.com","296.83M","296830000","125.00","655","-27.75%","122-193","125-129","128","2374645","0.47","21.36","157.99M","157990000","5.85","3.50","2.80%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price (BAER) - Investing.com","13.27B","13270000000","62.80","368,433","26.84%","48.18-67.5","61.66-64.02","64.2","211259359","1.59","16.70","4.3B","4300000000","3.76","2.50","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price (JFN) - Investing.com","805.82M","805820000","138.20","2,805","10.21%","125.2-149.6","135.4-138.2","137.4","5830841","1.29","-","120.36M","120360000","-1.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price (KARN) - Investing.com","2.31B","2310000000","299.50","9,640","63.13%","171.4-313","298-305.5","298.5","7710440","1.04","50.54","431.9M","431900000","5.9","3.88","1.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price (KLIN) - Investing.com","141.44M","141440000","16.00","6,898","-13.51%","15-25.9","16-16.1","16.2","8840000","1.75","-","166.31M","166310000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price (KOMN) - Investing.com","1.01B","1010000000","262.80","6,500","54.04%","159.1-278","258.4-265.8","264.4","3844067","0.88","54.34","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price (KUD) - Investing.com","199.27M","199270000","3.60","34,439","5.73%","3.21-5.21","3.6-3.64","3.65","55352620","1.02","4,013.49","695.47M","695470000","0","0.10","2.77%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price (KNIN) - Investing.com","35.05B","35050000000","291.30","140,364","51.72%","192.2-364.6","289.3-294.5","289.7","120337632","1.17","22.93","27.38B","27380000000","12.7","4.50","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price (KURN) - Investing.com","65.59M","65590000","2.000","21,226","-6.98%","1.87-2.8","1.97-2.05","1.99","32794134","1.43","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price (LLQ) - Investing.com","287.4M","287400000","40.00","1,426","21.21%","32.8-40.8","40-40","40","7185000","1.25","607.53","132.41M","132410000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price (LANDI) - Investing.com","1.9B","1900000000","65.75","91,122","-2.08%","56.3-81.15","64.85-66.3","65.5","28830790","1.3","-","1.91B","1910000000","-11.44","2.07","3.19%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price (LMN) - Investing.com","447.26M","447260000","40.60","15,200","67.77%","21.6-46.6","39.9-41.3","40.6","11016219","2.02","-","85.23M","85230000","-5.4","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price (LECN) - Investing.com","215.2M","215200000","0.642","157,504","-8.29%","0.61-1.24","0.642-0.67","0.666","335197089","2.08","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price (LEHN) - Investing.com","2.94B","2940000000","2,580.00","486","51.05%","1,610-2,595","2,450-2,595","2,460","1139423","0.98","43.63","507.93M","507930000","59.13","42.00","1.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price (LEON) - Investing.com","1.22B","1220000000","66.50","23,638","82.94%","33.05-69","65.8-67.3","67.1","18387586","0.24","11.43","344.89M","344890000","5.82","0.75","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price (LLBN) - Investing.com","1.61B","1610000000","52.80","8,694","-4.35%","49.5-56.8","51.7-53.2","53.5","30562964","0.48","14.30","643.22M","643220000","3.69","2.20","4.17%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price (LISN) - Investing.com","27.78B","27780000000","115,200.0","100","37.14%","80,500-118,400","113,300-116,200","113,600","241124","0.59","70.39","4.28B","4280000000","1,636.5","1,100.00","0.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price (LISP) - Investing.com","2.78B","2780000000","11,520.0","1,484","45.73%","7,600-11,750","11,260-11,640","11,330","241124","0.59","70.39","4.28B","4280000000","1,636.5","1,100.00","0.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price (LOGN) - Investing.com","12.75B","12750000000","76.16","1,281,463","1.68%","71.88-124.9","73.62-78.34","73.02","167474200","0.62","15.17","5.4B","5400000000","5.03","0.87","1.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price (LONN) - Investing.com","56.31B","56310000000","758.00","133,893","29.97%","516.4-785.2","744-768.6","742.4","74283072","0.8","110.10","3.98B","3980000000","6.88","3.00","0.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price (LUKN) - Investing.com","3.53B","3530000000","417.00","963","3.86%","390.5-455.5","417-420","417.5","8477198","0.12","16.08","318.81M","318810000","25.93","12.50","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price (MCHN) - Investing.com","158.36M","158360000","10.65","4,681","-16.55%","10.55-15.3","10.55-10.9","10.8","14869351","1.32","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price (MOVE) - Investing.com","2.88B","2880000000","144.00","8,281","67.64%","77-173","143-147.8","143.8","19997367","-","47.87","361.67M","361670000","2.99","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price (MEDA) - Investing.com","1.35B","1350000000","114.20","9,862","141.69%","43-135","114-121.8","115.4","11805742","1.24","112.94","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price (METN) - Investing.com","905.51M","905510000","2,020.0","113","51.88%","1,295-2,250","2,010-2,100","2,020","448270","1.68","21.56","610.78M","610780000","93.69","17.00","0.84%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price (MBTN) - Investing.com","1.2B","1200000000","0.4510","17,362,067","29.15%","0.296-0.5875","0.4438-0.459","0.4578","2650756053","2.87","-","57.41M","57410000","-0.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price (MIKN) - Investing.com","124.78M","124780000","7.62","9,851","43.23%","5.18-8.28","7.62-7.7","7.72","16374869","0.93","9.11","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price (MOZN) - Investing.com","617.91M","617910000","13.82","105,845","38.2%","9.14-13.9","13.62-13.9","13.76","44711213","0.84","13.61","1.12B","1120000000","1.02","0.56","4.05%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price (MOBN) - Investing.com","2.05B","2050000000","310.50","10,090","13.11%","263.5-336.5","306.5-310.5","306.5","6597879","0.4","14.78","362.81M","362810000","21.01","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price (MOLN) - Investing.com","319.27M","319270000","9.89","71,646","-51.87%","8.1-28.7","9.21-9.9","9.33","32282252","-0.26","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price (NBEN) - Investing.com","84M","84000000","9.20","12,013","4.55%","8.5-10.2","9.2-9.2","9.15","9129999","0.58","7.16","14.18M","14180000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price (NESN) - Investing.com","337.65B","337650000000","122.76","3,199,251","17.9%","95-124.12","122.76-123.56","123.14","2750455714","0.68","28.13","84.95B","84950000000","4.36","2.75","2.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price (NEWN) - Investing.com","33.73M","33730000","0.900","7,353","100%","0.37-1.5","0.88-0.9","0.85","37480282","1.52","-","140K","140000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price (NWRN) - Investing.com","33.01M","33010000","1.85","18,630","-3.65%","1.8-3.07","1.85-1.94","1.91","17845345","1.59","-","5.68M","5680000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price (NOVN) - Investing.com","170.11B","170110000000","76.04","3,587,582","-3.87%","74.84-86.91","75.88-76.54","75.75","2237091519","1.14","18.92","48.63B","48630000000","4.03","3.15","3.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price (OERL) - Investing.com","3.24B","3240000000","9.93","598,072","23.43%","8.2-11.29","9.86-10.15","10.07","325822030","1.58","23.79","2.42B","2420000000","0.42","0.35","3.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price (ONE) - Investing.com","44.48M","44480000","2.960","7,159","15.63%","1.68-4.18","2.78-2.98","2.98","15026603","1.43","-","23.5M","23500000","-0.29","0.55","18.73%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price (ODHN) - Investing.com","440.97M","440970000","10.98","6,866","17.94%","8.6-13.36","10.66-11","11","40161322","1.01","-","447.4M","447400000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price (OFN) - Investing.com","181.45M","181450000","92.60","650","-5.51%","90-120.5","90.2-92.6","90","1959492","0.54","17.85","211.77M","211770000","5.19","3.00","3.24%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price (ORON) - Investing.com","613.64M","613640000","94.00","8,653","25.33%","70.1-98.7","92.5-94.1","93.2","6528084","0.56","22.67","604.81M","604810000","4.15","2.33","2.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price (PGHN) - Investing.com","43.43B","43430000000","1,650.00","47,308","74.31%","932.2-1,667","1,617.5-1,657","1,627","26319703","1.41","38.99","1.89B","1890000000","42.31","27.50","1.67%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price (PEAN) - Investing.com","1.01B","1010000000","62.60","17,650","40.36%","41.8-66.6","62.6-63","63","16205410","1.01","3.03","341.36M","341360000","20.65","0.30","0.48%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price (PRFN) - Investing.com","11.46M","11460000","0.0700","438,635","-16.67%","0.0605-0.126","0.07-0.073","0.07","163768280","1.99","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price (PEDU) - Investing.com","12.31M","12310000","91.50","80","-18.3%","91.5-123","91.5-98","98","134492","0.51","10.32","1.31M","1310000","8.87","3.00","3.06%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price (PM) - Investing.com","415.68M","415680000","433.00","252","0.23%","423.5-502","433-438","438","960009","0.4","16.29","821.61M","821610000","26.45","7.75","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price (PMAG) - Investing.com","2.89B","2890000000","87.50","13,755","47.06%","58.5-88.2","86.1-87.5","87.5","33796535","0.99","23.04","2.1B","2100000000","3.78","0.52","0.63%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price (PLANZ) - Investing.com","695.52M","695520000","336.00","604","15.46%","288-338","333-336","336","2070000","0.18","9.03","25.4M","25400000","37.23","6.00","1.79%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price (PNHO) - Investing.com","241.49M","241490000","41.70","4,730","-13.66%","41.4-57","41.5-43.3","41.5","5791050","0.45","15.46","366.02M","366020000","2.7","2.00","4.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","POLN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Polyphor AG Stock Price (POLN) - Investing.com","19.08M","19080000","1.55","36,859","-81.28%","1.5-9.34","1.55-1.65","1.55","12312159","0.48","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price (PEHN) - Investing.com","228.79M","228790000","90.50","2,453","72.38%","51.5-91","90.5-91","91","2528068","0.49","1.46","147.76M","147760000","61.52","1.90","2.21%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price (PSPN) - Investing.com","5.39B","5390000000","117.50","84,782","2.62%","107.2-127.3","115.7-117.5","116.5","45867891","0.38","9.92","736.63M","736630000","11.84","3.65","3.11%","-","1970-01-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price (RLFB) - Investing.com","266.4M","266400000","0.0604","23,568,492","-85.27%","0.049-0.544","0.0576-0.0638","0.0626","4410533968","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price (CFR) - Investing.com","78.78B","78780000000","137.90","1,380,945","83.52%","73.22-143.5","136.95-141.9","141.4","571280129","1.5","31.49","23.11B","23110000000","4.36","2.00","1.41%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price (RIEN) - Investing.com","857.53M","857530000","192.00","8,407","107.57%","88-240.5","191-194.2","191.2","4466303","1.41","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price (RO) - Investing.com","320.43B","320430000000","397.40","34,410","29.45%","299.4-427.8","394.8-400","395.2","854260903","0.9","22.77","59.76B","59760000000","16.25","9.10","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price (ROG) - Investing.com","320.43B","320430000000","369.95","1,077,039","21.04%","293.05-378.75","369.05-373.5","368.65","854260903","0.9","22.77","59.76B","59760000000","16.25","9.10","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price (HREN) - Investing.com","1.41B","1410000000","1,375.00","108","26.73%","1,080-1,425","1,375-1,390","1,390","1026315","0.23","14.70","544.23M","544230000","93.53","36.00","2.62%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price (SHLTN) - Investing.com","287.65M","287650000","19.90","5,482","136.9%","8-20","19.2-20","19.9","14454762","0.74","-","38.71M","38710000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price (SANN) - Investing.com","55M","55000000","1.31","359,126","-56.48%","1.26-5.33","1.26-1.32","1.29","41983625","2.94","-","11.72M","11720000","-3.28","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","2180","Schaffner Holding AG Stock Price (SAHN) - Investing.com","189.9M","189900000","300.00","519","57.89%","191-318","300-305","303","632986","0.6","28.29","173.83M","173830000","10.61","2.00","0.67%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price (SCHN) - Investing.com","26.79B","26790000000","249.20","27,400","1.3%","229.4-294.2","248.8-253.2","250.6","107507248","1.08","32.30","11.16B","11160000000","7.98","4.00","1.55%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price (SCHP) - Investing.com","27.69B","27690000000","257.60","111,401","2.55%","231.8-306.6","257-260.2","256.6","107507248","1.08","32.30","11.16B","11160000000","7.98","4.00","1.55%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price (STRN) - Investing.com","27.18M","27180000","24.60","1,109","-1.6%","24-29.8","24-24.8","24.8","1104704","0.86","72.47","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price (SWTQ) - Investing.com","1.96B","1960000000","1,370.00","1,406","-2.84%","1,280-1,690","1,370-1,400","1,394","1431808","1.02","17.26","1.23B","1230000000","79.39","40.00","2.92%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price (SNBN) - Investing.com","490M","490000000","4,900.0","25","9.62%","4,480-5,500","4,870-4,960","4,970","100000","0.97","0.02","40.1B","40100000000","208,696","15.00","0.31%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price (SENSI) - Investing.com","2.01B","2010000000","129.60","41,278","133.94%","50.9-140","129.2-134.2","130","15497493","0.81","30.67","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price (SFPN) - Investing.com","328.49M","328490000","98.00","893","4.26%","93.5-106","97.5-98.5","97.5","3351930","0.44","10.12","57.73M","57730000","9.68","3.60","3.67%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price (SFSN) - Investing.com","4.75B","4750000000","126.70","24,808","21.24%","100.3-143","124.6-127.4","125.4","37500000","1.53","18.08","1.89B","1890000000","7.01","1.80","1.42%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price (SGSN) - Investing.com","21.96B","21960000000","2,930.00","12,524","10.9%","2,501-2,951","2,907-2,943","2,914","7495032","0.93","37.81","6.05B","6050000000","77.5","80.00","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price (SFZN) - Investing.com","3.49B","3490000000","835.00","8,068","34.24%","615.5-943.5","833-848","834","4181611","0.73","77.46","923.87M","923870000","10.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price (SIGNC) - Investing.com","8.66B","8660000000","25.66","608,108","28.49%","19.09-28.56","25.54-25.82","25.7","337514598","-","53.26","2.01B","2010000000","0.48","0.41","1.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price (SIKA) - Investing.com","52.4B","52400000000","369.40","273,013","56.79%","221.7-371.1","366.1-371.1","366.5","141864231","0.79","57.65","13.32B","13320000000","6.41","2.50","0.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14508","Sonova H Ag Stock Price (SOON) - Investing.com","22.67B","22670000000","363.80","131,565","62.85%","215.3-402","359-370","363","62313360","0.77","34.36","4.21B","4210000000","10.59","3.20","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price (SPCE) - Investing.com","88.58M","88580000","16.60","1,436","88.64%","8.4-18","16.4-16.7","16.6","5336210","0.59","-","2.33M","2330000","-10.83","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price (SGKN) - Investing.com","2.52B","2520000000","422.00","1,753","0.12%","400-450","421.5-426.5","425","5981675","0.48","14.23","569.78M","569780000","29.66","16.00","3.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price (SRAIL) - Investing.com","4.1B","4100000000","41.04","259,823","4.32%","36.8-47.88","40.72-41.38","41.26","99981409","-","27.04","3.57B","3570000000","1.52","0.85","2.07%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price (STGN) - Investing.com","154.56M","154560000","46.00","455","22.99%","35.4-52","46-46.4","46.4","3360000","0.84","-","280.98M","280980000","-0.33","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price (STMN) - Investing.com","31.59B","31590000000","1,986.00","22,244","89.59%","970-2,108","1,976-2,031","1,987","15906594","1.1","88.54","1.81B","1810000000","22.43","5.75","0.29%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price (SUN) - Investing.com","3.05B","3050000000","90.35","65,833","0.95%","81.05-144.4","90.35-96.05","95.4","33788292","2.05","20.11","3.44B","3440000000","4.49","4.00","4.43%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price (UHR) - Investing.com","15.14B","15140000000","292.40","183,149","25.82%","222.6-333.8","291.1-299.5","296","51771015","1.04","29.82","6.79B","6790000000","9.81","3.50","1.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price (UHRN) - Investing.com","2.91B","2910000000","56.15","105,011","23.95%","43.08-64.3","55.8-57.3","57.05","51771015","1.04","29.82","6.79B","6790000000","9.81","3.50","1.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price (SLHN) - Investing.com","15.87B","15870000000","506.80","86,703","27.02%","387.4-521.2","502.4-517","514.8","31309435","1.38","14.17","20.44B","20440000000","35.77","21.00","4.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price (SPSN) - Investing.com","7.15B","7150000000","94.10","108,872","11.43%","81.05-99.9","93.1-94.3","93.85","75969242","0.61","12.73","722.58M","722580000","7.39","3.35","3.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price (SRENH) - Investing.com","25.29B","25290000000","87.50","899,530","7.68%","77.28-94.96","86.2-88.66","88.36","288976399","1.24","20.95","42.51B","42510000000","4.19","6.19","6.74%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9847","Swiss Steel Holding AG Stock Price (STLN) - Investing.com","1.09B","1090000000","0.3550","1,501,461","56.96%","0.2065-0.492","0.3505-0.3565","0.3565","3058857471","1.65","-","2.83B","2830000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price (SCMN) - Investing.com","26.78B","26780000000","517.00","97,014","7.98%","456.3-562.4","516.8-523.8","523.2","51801943","0.44","14.12","11.24B","11240000000","36.61","22.00","4.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price (SQN) - Investing.com","3.02B","3020000000","204.00","43,564","135.84%","81.5-212.5","201-205.5","202.5","14814280","0.65","19.30","471.08M","471080000","10.57","1.50","0.74%","-","1970-01-01");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price (TECN) - Investing.com","7.34B","7340000000","579.00","22,848","43.1%","357-602","565.5-592.5","566.5","12671922","0.51","46.25","874.92M","874920000","12.52","2.30","0.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price (TEMN) - Investing.com","9.56B","9560000000","133.60","266,452","18.39%","103.35-154","133.6-136.3","135.95","71552297","1.43","57.13","1.27B","1270000000","2.34","0.94","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price (TKBP) - Investing.com","2.12B","2120000000","106.00","844","2.42%","100.5-111","106-106.5","106","20000000","0.24","2.97","386.77M","386770000","35.7","3.00","2.83%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price (TOHN) - Investing.com","140.57M","140570000","7.14","13,981","79.85%","3.91-8.3","6.84-7.19","7.12","19687452","1.66","-","131.61M","131610000","-0.22","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price (TXGN) - Investing.com","1.63B","1630000000","153.80","8,579","128.87%","66-165","153.6-158.8","159.8","10595574","0.27","123.38","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price (UBXN) - Investing.com","464.07M","464070000","66.90","34,902","15.05%","53.6-79.35","66.45-69.35","69.2","6936839","1.83","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price (UBSG) - Investing.com","55.96B","55960000000","16.24","7,820,685","23.97%","11.96-17.04","16.15-16.72","16.65","3445569430","1.27","8.28","19.14B","19140000000","1.97","0.16","1.93%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price (VLRT) - Investing.com","42.52M","42520000","10.90","2,401","37.97%","8-10.9","10.7-10.9","10.9","3900917","0.57","21.69","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price (VATN) - Investing.com","1.37B","1370000000","86.90","14,018","0.46%","83.2-103.4","85.9-88","87.8","15792461","0.74","11.18","229.41M","229410000","7.78","5.00","5.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price (VALN) - Investing.com","740.08M","740080000","168.80","8,525","0.72%","149.8-234","165-172.4","172.8","4384362","1.5","111.12","1.7B","1700000000","1.52","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price (VARN) - Investing.com","433.39M","433390000","42.80","3,144","14.13%","35.9-42.9","42.2-42.8","42.9","10126018","0.28","11.91","46.03M","46030000","3.6","1.63","3.80%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price (VACN) - Investing.com","14.52B","14520000000","484.20","71,566","156.6%","186.9-488.6","464.6-488.6","469.2","29991673","1.42","82.11","789.88M","789880000","5.9","4.50","0.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price (VAHN) - Investing.com","1.3B","1300000000","445.00","742","-3.89%","432-502","442-449","442","2923275","0.54","10.20","1.38B","1380000000","43.63","16.00","3.60%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price (VETN) - Investing.com","1.13B","1130000000","57.1","53,752","1.96%","50.6-64.9","56.6-58.1","58","19824000","0.85","30.06","738M","738000000","1.9","1.30","2.28%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price (VIFN) - Investing.com","7.71B","7710000000","118.95","168,748","-4.46%","111.2-140.1","117.5-119.85","118.05","64855162","1.8","39.67","1.64B","1640000000","3","2.00","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price (VILN) - Investing.com","76.21M","76210000","730.00","56","-2.01%","700-780","730-735","750","104400","0.43","38.94","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price (ROL) - Investing.com","422.87M","422870000","1.210","84,153","56.33%","0.712-1.325","1.175-1.225","1.195","349481340","1.07","25.07","213.36M","213360000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price (VONN) - Investing.com","4.26B","4260000000","75.85","43,372","5.06%","66.55-89.7","75.3-77.9","77.1","56117176","1.49","14.35","1.83B","1830000000","5.29","2.25","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price (VPBN) - Investing.com","623.42M","623420000","102.40","2,104","-10.96%","94.2-125","101.6-103.8","102.2","6088131","0.73","10.85","337.68M","337680000","9.44","4.00","3.91%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price (METG) - Investing.com","227.52M","227520000","19.00","8,836","95.47%","9.84-20.3","18.75-19.1","19.1","11974520","1.52","34.74","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price (WARN) - Investing.com","589.05M","589050000","2,380.0","59","3.48%","2,200-2,480","2,370-2,390","2,400","247500","0.19","21.60","35.94M","35940000","110.19","70.00","2.94%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price (WIHN) - Investing.com","84.6M","84600000","1.000","376,849","-6.1%","0.98-3.47","1-1.045","1.02","84601791","2.26","-","15.5M","15500000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price (YTME) - Investing.com","16.45M","16450000","1.370","8,740","291.43%","0.332-1.8","1.36-1.37","1.35","12009313","2.34","0.30","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price (YPSN) - Investing.com","2.31B","2310000000","182.80","6,302","21.38%","138.2-193","182.8-187.6","188.4","12642953","1.16","360.79","626.42M","626420000","0.51","1.16","0.63%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price (ZEHN) - Investing.com","1.07B","1070000000","91.90","14,654","83.43%","48.05-108.6","90.7-92.8","92.6","11644247","0.79","20.21","715.23M","715230000","4.52","1.21","1.36%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price (ZUBN) - Investing.com","89.52M","89520000","27.00","892","2.27%","25-29.8","27-27","27","3315647","0.26","22.13","13.35M","13350000","1.22","1.00","3.70%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price (ZUGN) - Investing.com","997.05M","997050000","1,955.0","223","-1.51%","1,910-2,080","1,955-1,970","1,955","510000","0.51","17.60","68.52M","68520000","111.08","44.00","2.25%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price (ZUGER) - Investing.com","1.91B","1910000000","6,640.0","28","5.4%","6,200-7,000","6,620-6,680","6,660","287698","0.23","25.53","253.59M","253590000","260.11","220.00","3.31%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price (ROSEG) - Investing.com","3.3B","3300000000","344.00","59,617","35.7%","253.5-514","333.5-354","333","9583667","0.17","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price (ZURN) - Investing.com","58.28B","58280000000","392.50","289,726","7.3%","352.9-415.1","390.1-399.6","398","148496061","0.99","12.88","62.6B","62600000000","30.54","20.97","5.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price (ZWM) - Investing.com","12.36M","12360000","173.00","28","-6.49%","144-210","173-173","168","70200","-0.27","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","13213","A2A SpA Stock Price (A2) - Investing.com","5.54B","5540000000","1.817","7,950,343","48.33%","1.212-1.96","1.816-1.865","1.847","3046750382","0.83","10.25","11.54B","11540000000","0.18","0.08","4.40%","-","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price (AAK) - Investing.com","51.1B","51100000000","197.7","282,309","12.2%","156.9-211.7","196.9-199","196.6","258494556","0.5","36.34","32.31B","32310000000","5.44","2.30","1.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price (AALB) - Investing.com","6.28B","6280000000","56.80","160,749","61.32%","33.81-57.46","56.44-57.46","56.76","110580102","1.77","28.35","2.83B","2830000000","2","0.51","1.06%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price (ABNd) - Investing.com","12.01B","12010000000","12.78","2,652,880","41%","7.4-13.26","12.57-13.12","12.99","940000001","1.54","18.37","4.85B","4850000000","0.7","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price (ACKB) - Investing.com","4.84B","4840000000","145.90","23,299","18.81%","116.5-158","145.9-148.1","148.1","33152154","0.76","14.28","4.06B","4060000000","10.22","1.65","1.13%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price (ACS) - Investing.com","6.15B","6150000000","21.840","731,857","-14.45%","20.55-29.48","21.67-22.59","21.84","281531155","1.22","19.98","43.35B","43350000000","1.17","1.70","7.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price (ADYEN) - Investing.com","79.84B","79840000000","2,616.50","62,136","64.35%","1,534.5-2,835","2,519-2,638.5","2,544.5","30513296","1.07","206.93","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price (AOO) - Investing.com","4.18B","4180000000","115.20","49,291","15.78%","92.6-127.3","113.1-115.9","113.4","36308157","0.55","-","263.35M","263350000","-","2.80","2.47%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price (AEGN) - Investing.com","8.47B","8470000000","4.217","8,849,710","40.99%","2.946-4.599","4.207-4.395","4.372","2009073298","1.7","-","75.46B","75460000000","-","0.14","3.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price (AENA) - Investing.com","20.59B","20590000000","137.25","145,075","-4.02%","125.2-153.25","135.95-141.78","137.25","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price (AFRY) - Investing.com","29.46B","29460000000","260.2","161,158","12.54%","217-302","259.2-262.8","262.8","113207940","1.25","24.63","19.5B","19500000000","10.56","5.00","1.92%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10045","Ageas Stock Price (AGES) - Investing.com","8.78B","8780000000","47.11","409,935","15.18%","38.61-53.96","46.69-48.08","47.9","186441269","0.72","11.65","13.17B","13170000000","4.04","3.52","0.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price (AD) - Investing.com","30.69B","30690000000","30.07","2,550,967","27.85%","21.5-31.4","30.07-30.59","30.08","1020654904","0.43","19.42","75.05B","75050000000","1.55","0.83","2.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price (AIBG) - Investing.com","5.84B","5840000000","2.151","2,032,231.85","68.18%","1.267-2.8","2.078-2.188","2.16","2714381237","2.22","36.96","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price (AKRBP) - Investing.com","104.06B","104060000000","289.60","1,116,001","51.98%","194.3-354","286.5-302.4","294.4","359337000","2.38","19.18","41.46B","41460000000","15.24","10.09","3.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price (AKZO) - Investing.com","18.88B","18880000000","103.50","539,254","18.97%","82.42-108.45","102.7-103.7","103","182400000","1","24.19","9.39B","9390000000","4.28","1.96","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price (ALFA) - Investing.com","156.79B","156790000000","376.8","700,624","83.98%","212.3-390.8","375.9-385.1","382.3","416113315","1.28","40.94","39.91B","39910000000","9.2","5.50","1.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price (ALEP) - Investing.com","46.42B","46420000000","45.40","2,368,503","-36.86%","40.27-88.59","44.12-46.09","45.4","1022444286","-","70.14","5.05B","5050000000","0.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","23.61%","4.2-5.35","5.32-5.35","5.34","1216186407","1.36","-","3.77B","3770000000","-2.16","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price (AMA) - Investing.com","27.06B","27060000000","60.160","1,227,675","1.11%","49.35-66.38","59.73-63.61","60.16","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price (AMBUb) - Investing.com","48.16B","48160000000","189.8","903,786","-4.62%","157.4-358.7","185.1-190.5","184.4","253732461","1.07","194.45","4.01B","4010000000","0.98","0.29","0.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price (AMPF) - Investing.com","10.02B","10020000000","44.550","526,898","30.26%","29.33-46.82","44.45-45.42","44.61","224814575","0.59","63.09","1.93B","1930000000","0.71","0.22","0.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price (ANDR) - Investing.com","4.44B","4440000000","44.725","114,256","32.01%","33.16-50.95","44.145-46.885","44.725","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","1.97%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price (ABI) - Investing.com","88B","88000000000","51.86","1,709,519","-6%","46.66-65.86","51.24-52.59","52.04","1696783715","1.28","23.79","46.87B","46870000000","2.2","0.38","0.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price (ARGX) - Investing.com","13.08B","13080000000","253.90","55,457","14.06%","201.4-314.6","251.9-258","260.1","51515021","0.55","-","572.39M","572390000","-6.2","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price (AT1) - Investing.com","6.86B","6860000000","5.990","7,024","9.03%","5.52-7.152","5.972-6.12","6.088","1144699455","1.08","16.20","1.13B","1130000000","0.37","0.22","3.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price (ASMI) - Investing.com","21.07B","21070000000","431.40","290,711","209.58%","139-438.7","429.2-438.1","434.6","48839936","1.53","48.22","1.59B","1590000000","8.95","1.70","0.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price (ASML) - Investing.com","311.39B","311390000000","759.90","768,575","113.79%","353.15-777.5","755.5-777.5","770.5","409776831","1.28","64.48","16.6B","16600000000","11.78","3.35","0.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price (ASRNL) - Investing.com","5.2B","5200000000","39.17","468,481","23.76%","30.21-41.19","38.98-40.18","39.93","132791204","1.34","7.36","9.5B","9500000000","5.32","2.70","6.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price (ASSAb) - Investing.com","301.02B","301020000000","271.0","1,575,184","25.17%","199.2-290.6","267.4-271.6","268.6","1110776000","0.89","32.26","92.68B","92680000000","8.4","3.90","1.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price (GASI) - Investing.com","28.79B","28790000000","18.2850","5,067,600","29.96%","13.74-19.345","18.14-18.665","18.6","1574760109","1.03","11.63","97.32B","97320000000","1.57","1.01","5.25%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price (ATL) - Investing.com","13.65B","13650000000","16.67","1,361,608","13.83%","12.89-17.57","16.53-17.09","17.05","818824297","1.14","69.12","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price (ATCOa) - Investing.com","704.89B","704890000000","578.4","872,465","31.28%","419.6-612.6","568.2-578.4","570","1218697645","1.04","40.47","107.12B","107120000000","14.29","7.30","1.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price (BAMI) - Investing.com","4B","4000000000","2.646","11,257,742","41.46%","1.703-3.093","2.624-2.764","2.716","1511542049","1.46","17.35","3.65B","3650000000","0.15","0.06","2.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21095","Banco de Sabadell SA Stock Price (SABE) - Investing.com","3.4B","3400000000","0.6090","25,803,094","45.24%","0.3255-0.7434","0.6074-0.6474","0.609","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price (BIRG) - Investing.com","5.42B","5420000000","5.04","600,660","95.35%","2.63-5.64","4.91-5.19","5.16","1074822872","-","17.42","6.65B","6650000000","-","0.18","8.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price (PEO) - Investing.com","31.3B","31300000000","119.22","690,213","113.5%","56.64-133.6","116.45-123.92","119.22","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price (BKT) - Investing.com","4.09B","4090000000","4.557","2,484,738","7.93%","4.059-6.064","4.544-4.739","4.557","898510593","1.29","13.59","1.78B","1780000000","0.35","0.13","5.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price (BBVA) - Investing.com","35.94B","35940000000","5.403","32,896,058","51.26%","3.612-6.292","5.3-5.578","5.403","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.08","2.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price (BEIJb) - Investing.com","72.33B","72330000000","190.10","411,663","111.69%","92.13-204.4","189-192.3","190.5","380468980","1.59","80.21","16.04B","16040000000","2.37","1.00","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price (BOL) - Investing.com","85.53B","85530000000","312.70","1,416,459","15.48%","266.27-362.2","306.5-312.9","306.4","273511169","1.19","10.14","67.05B","67050000000","30.84","8.11","2.59%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price (CABK) - Investing.com","19.09B","19090000000","2.370","10,371,175","8.27%","1.929-2.895","2.365-2.497","2.37","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.03","1.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price (CPRI) - Investing.com","14.99B","14990000000","13.3250","1,597,290","39.12%","8.626-13.465","13.295-13.465","13.345","1124596618","0.41","54.42","2B","2000000000","0.24","0.06","0.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price (CARLb) - Investing.com","153.56B","153560000000","1,078.0","202,524","13.91%","889.4-1,190.5","1,077.5-1,098","1,097","142448873","0.96","25.23","61.4B","61400000000","42.73","22.00","2.04%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price (CASTs) - Investing.com","68.83B","68830000000","253.00","228,865","18.06%","191.65-272.78","250.05-253.8","249.9","272074944","-","-","5.95B","5950000000","-","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price (CDR) - Investing.com","19.04B","19040000000","189.05","392,050","-48.63%","151.08-464.2","178.52-189.6","189.05","100738800","0.46","15.47","2.25B","2250000000","10.95","5.00","2.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price (CLNX) - Investing.com","35.8B","35800000000","52.72","1,179,597","9.84%","36.35-61.92","51.08-52.75","52.72","679089930","0.21","-","2.17B","2170000000","-0.32","0.05","0.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price (CHRH) - Investing.com","70.81B","70810000000","537.8","276,919","-16.98%","486.3-650.4","528-540.2","530","131669973","0.58","47.93","8.01B","8010000000","11.23","13.08","2.47%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price (CBRO) - Investing.com","2.49B","2490000000","16.70","375","10.38%","14.26-19.7","16.7-16.8","16.7","148892803","0.98","10.57","1.38B","1380000000","1","0.70","4.16%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price (CNHI) - Investing.com","24.7B","24700000000","18.24","2,991,173","72.89%","10.67-19.22","18.19-18.45","18.77","1354294867","1.65","15.64","32.86B","32860000000","1.17","0.13","0.73%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price (COFB) - Investing.com","4.37B","4370000000","138.20","48,493","8.31%","117.4-144.2","136.8-138.9","137.5","31656008","0.48","25.26","501.06M","501060000","5.47","4.06","2.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price (COLOb) - Investing.com","249.83B","249830000000","1,174.0","168,141","25.53%","855.2-1,191","1,162.5-1,191","1,170","212801000","0.66","51.88","19.43B","19430000000","22.63","19.00","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price (CORB) - Investing.com","2.55B","2550000000","43.18","86,993","2.44%","39.7-53.9","42.64-43.68","42.94","58952039","0.83","22.14","1.01B","1010000000","1.95","0.48","1.30%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price (DANSKE) - Investing.com","95.68B","95680000000","112.2","2,182,141","9.41%","95.5-125.6","110.8-113.8","113.3","853105055","1.16","9.36","75.66B","75660000000","11.99","2.00","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price (DEMANT) - Investing.com","81.64B","81640000000","341.1","332,085","58.65%","212.6-394.7","332.5-343.9","338.2","239330136","1.47","37.40","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2104","DiaSorin SpA Stock Price (DIAS) - Investing.com","10.34B","10340000000","188.90","153,404","9.44%","133.3-208.8","183.35-192.55","184.5","54718679","-0.06","35.09","1.01B","1010000000","5.38","1.00","0.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price (DNP) - Investing.com","33B","33000000000","336.60","175,162","25.6%","235.6-376.8","331.7-337.9","336.6","98040000","0.48","48.15","12.26B","12260000000","7.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","8643","DnB Stock Price (DNB) - Investing.com","323.41B","323410000000","208.60","1,109,678","32.78%","156.6-217.9","205.5-212","211","1550365021","1.28","15.40","29.18B","29180000000","13.54","8.40","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price (DOMETIC) - Investing.com","45.32B","45320000000","141.85","793,119","35.22%","105.1-158.5","139.9-143.65","143.05","319499993","1.98","31.78","20.19B","20190000000","4.46","2.30","1.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price (DSV) - Investing.com","367.96B","367960000000","1,560.0","291,506","55.22%","930.4-1,696","1,519.5-1,581","1,542","235871644","1.02","39.21","152.72B","152720000000","39.79","4.00","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price (DUFNz) - Investing.com","4.28B","4280000000","47.19","91,353","-43.09%","41.18-70.66","45.52-48.5","48.88","90785726","-","-","2.16B","2160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12232","EDP Energias de Portugal SA Stock Price (EDP) - Investing.com","18.86B","18860000000","4.78","6,905,545","7.44%","4.21-5.66","4.75-4.82","4.79","3946677854","1.03","17.37","13.39B","13390000000","0.28","0.14","3.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price (ELUXb) - Investing.com","61.28B","61280000000","214.2","1,586,945","13.86%","170-239.2","211.8-217.1","216","286095033","1.21","11.37","124.16B","124160000000","18.85","7.32","3.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4000","Elekta B Stock Price (EKTABs) - Investing.com","41.86B","41860000000","109.56","247,774","1.16%","94.28-138.31","108.85-109.56","109.4","382083120","-","-","13.79B","13790000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price (ELI) - Investing.com","7.11B","7110000000","103.60","47,796","10.92%","83.1-109.4","102.5-104.1","104.2","68652938","0.3","27.98","2.38B","2380000000","3.7","1.20","1.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price (ELISA) - Investing.com","8.59B","8590000000","53.60","244,015","18.43%","43.8-56.18","53.5-54.08","53.6","160187301","0.07","25.26","1.96B","1960000000","2.12","1.95","3.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price (ENAG) - Investing.com","5.17B","5170000000","19.785","825,851","-1.12%","17.01-20.82","19.753-19.97","19.785","261488128","0.64","12.09","1.46B","1460000000","1.61","1.68","8.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price (ELE) - Investing.com","20.28B","20280000000","19.160","1,595,903","-22.4%","17.28-24.93","19.12-19.35","19.16","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.31","9.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price (ENEI) - Investing.com","70.62B","70620000000","6.950","27,832,838","-14.87%","6.55-9.047","6.9-7.05","7.042","10161790794","0.78","33.44","105.12B","105120000000","0.21","0.37","5.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price (ENI) - Investing.com","43.18B","43180000000","12.168","18,427,754","50.65%","8.058-12.834","12.136-12.762","12.43","3548525333","1.13","28.86","86.26B","86260000000","0.42","0.67","5.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price (EPIRa) - Investing.com","267.67B","267670000000","221.90","932,665","55.88%","138.71-228.4","221-223.9","223.5","1206254663","0.77","40.71","38.28B","38280000000","5.45","2.48","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price (EQTAB) - Investing.com","535.35B","535350000000","542.60","1,899,450","176.98%","181.8-557.8","537-557.8","537","986645546","-","88.75","11.66B","11660000000","6.13","2.40","0.45%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price (EQNR) - Investing.com","716.15B","716150000000","220.45","4,166,674","61.32%","137.4-238.75","219.6-234.1","226.85","3248598691","1.11","29.44","610.3B","610300000000","7.56","5.61","2.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price (ERST) - Investing.com","15.57B","15570000000","38.400","752,458","61.75%","22.8-42.8","38.205-40.8","38.4","405442710","1.41","12.71","5.08B","5080000000","2.98","1.60","3.96%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price (ESSITYb) - Investing.com","212.11B","212110000000","302.00","1,297,316","11.65%","253.8-303.8","297.5-302.1","299.8","702342489","0.41","22.67","118.6B","118600000000","13.21","6.75","2.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price (COLR) - Investing.com","5.68B","5680000000","42.48","201,973","-14.61%","41.24-52.36","42.37-42.83","42.51","133654960","-0.21","13.86","9.93B","9930000000","3.06","1.47","3.46%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price (EURA) - Investing.com","6.05B","6050000000","78.75","87","51.73%","51.45-88.15","78.75-78.75","78.45","76794341","1.18","7.92","4.04B","4040000000","1.9","1.50","1.74%","-","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price (EVOG) - Investing.com","310.06B","310060000000","1,441.40","819,491","121.82%","635.2-1,709","1,432.2-1,484","1,455.4","215111115","1.21","60.53","9.56B","9560000000","23.88","6.87","0.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price (EXOR) - Investing.com","19.75B","19750000000","83.84","296,005","47.45%","56.78-85.62","83.08-85.2","84.7","235516639","1.1","7.22","91.85B","91850000000","11.61","0.43","0.51%","-","1970-01-01");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price (FABGs) - Investing.com","51.42B","51420000000","159.68","151,789","21.11%","115.45-58,603.22","156.05-160.1","155.75","321998267","-","-","2.85B","2850000000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price (BALDb) - Investing.com","133.87B","133870000000","717.80","209,045","48.8%","391.4-720","695.2-720","700","186500000","0.9","9.05","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price (RACE) - Investing.com","49.92B","49920000000","271.31","318,127","26.68%","183.82-271.86","268.14-271.9","265.8","184002030","-","48.22","4.7B","4700000000","4.37","1.04","0.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price (FER) - Investing.com","18.96B","18960000000","26.050","1,299,237","15.04%","19.431-27.751","25.78-26.47","26.05","729713381","0.85","-","6.58B","6580000000","-0.67","0.50","1.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price (FBK) - Investing.com","10.38B","10380000000","17.0300","1,641,121","36.68%","12.4-17.51","16.815-17.27","17.14","609776904","0.9","28.30","805.58M","805580000","0.6","0.53","3.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","20184","Fortum Oyj Stock Price (FORTUM) - Investing.com","22.16B","22160000000","24.95","1,173,555","41.92%","17.8-27.78","24.95-25.54","25.49","888294465","1.23","81.18","83.6B","83600000000","0.31","1.12","4.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price (GLPG) - Investing.com","2.97B","2970000000","45.37","376,975","-56.38%","42.07-107.5","44.19-45.44","44.26","65530121","0.69","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price (GALP) - Investing.com","7.02B","7020000000","8.47","2,533,727","-3.97%","8.01-11","8.4-8.8","8.7","829250635","0.88","-","14.35B","14350000000","-0.17","0.43","4.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price (SGREN) - Investing.com","15B","15000000000","22.050","1,305,956","-19.85%","18.34-39.35","20.62-22.18","22.05","680067397","0.67","-","10.2B","10200000000","-0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price (GBLB) - Investing.com","15.11B","15110000000","100.95","144,419","25.09%","78.92-105.05","100.55-102.5","102.25","149644949","0.77","44.03","11.14B","11140000000","2.29","1.75","1.73%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price (GMAB) - Investing.com","179.63B","179630000000","2,734.0","116,106","20.18%","1,901.5-3,124","2,705-2,777","2,788","65702915","1.1","62.83","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price (GETIBs) - Investing.com","112.15B","112150000000","411.76","182,193","124.18%","175.1-435.27","405.2-414.8","407.8","272369573","-","-","27.9B","27900000000","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price (GJFG) - Investing.com","107.79B","107790000000","215.60","273,210","10.22%","182.25-216.7","214.1-216.2","214.5","499967444","0.29","16.38","31.65B","31650000000","13.16","9.80","1.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price (GL9) - Investing.com","3.6B","3600000000","12.53","463,812.16","27.73%","9.57-15.25","12.51-12.8","12.55","287093477","0.68","21.72","4.03B","4030000000","0.58","0.16","2.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price (GN) - Investing.com","52.07B","52070000000","407.8","520,077","-12.32%","381.8-589.4","396.2-411","399.5","127692341","0.88","28.64","15.76B","15760000000","14.24","1.45","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price (GRLS) - Investing.com","12.06B","12060000000","17.669","899,762","-29.88%","17.62-26.07","17.632-17.895","17.669","682484378","0.09","18.11","5.2B","5200000000","0.98","0.36","2.04%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price (HMb) - Investing.com","267.13B","267130000000","161.4","4,069,157","-6.71%","159.3-229.5","159.3-168","165.9","1655072000","1.22","30.11","194.7B","194700000000","5.36","6.50","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price (HEIO) - Investing.com","22.51B","22510000000","78.15","78,596","-1.45%","70.35-87.05","77.35-79.95","79.9","288030168","0.78","39.91","20.48B","20480000000","1.96","0.98","1.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price (HEIN) - Investing.com","53.46B","53460000000","92.86","451,527","2.95%","80.84-103.8","92.14-95.5","95.66","575740075","0.8","47.44","20.48B","20480000000","1.96","0.98","1.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price (HRA) - Investing.com","5.24B","5240000000","3.578","2,115,574","17.85%","2.794-3.782","3.551-3.632","3.626","1464774334","0.69","13.83","12.37B","12370000000","0.26","0.11","3.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price (HEXABs) - Investing.com","374.93B","374930000000","138.96","628,316","-80.35%","96.36-898.33","138-140.3","137.75","2698127888","-","-","42.13B","42130000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price (HPOLb) - Investing.com","39.33B","39330000000","114.2","518,842","33.49%","83.5-122.1","113.1-114.8","114","344436846","1.44","16.62","15.32B","15320000000","6.88","2.30","2.01%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price (HOLMBs) - Investing.com","65.65B","65650000000","405.46","47,534","9.64%","340.3-8,823.3","403.88-409.98","405.1","161925685","-","-","18.96B","18960000000","-","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price (HUH1V) - Investing.com","4.01B","4010000000","38.47","169,413","-13.82%","36.57-45.93","38.14-38.7","38.62","104364676","0.92","23.33","3.39B","3390000000","1.65","0.92","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price (HUSQBs) - Investing.com","78.15B","78150000000","136.40","391,207","49.71%","86.7-137.87","135.12-136.4","137.57","572922449","-","-","45.51B","45510000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price (IBE) - Investing.com","62.31B","62310000000","10.098","13,003,438","-7.91%","8.586-12.133","10.027-10.19","10.098","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.42","4.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price (ICAs) - Investing.com","107.41B","107410000000","534.01","112,217","29.58%","383.4-535.4","534-534.4","534.7","201146795","-","-","127.69B","127690000000","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price (ILD) - Investing.com","10.66B","10660000000","182.00","160,766","4.78%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","1.65%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price (IMCD) - Investing.com","11.6B","11600000000","203.80","146,757","97%","98.48-205.8","200.6-205.8","200.9","56897841","1.07","-","3.04B","3040000000","-","0.87","0.50%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price (IMFI) - Investing.com","2.58B","2580000000","20.940","169,050","44.61%","14.5-21.86","20.74-21.09","20.94","123293795","0.92","-","375.86M","375860000","-0.1","0.75","3.57%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price (ITX) - Investing.com","95.1B","95100000000","30.530","6,241,623","13.2%","24.34-32.85","30.275-32.02","30.53","3114925695","1.05","48.56","24.31B","24310000000","0.62","0.35","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price (INDUAs) - Investing.com","126.91B","126910000000","291.60","79,656","7.61%","264.2-354.4","288.6-293.8","294","435209877","-","-","20.01B","20010000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price (INDT) - Investing.com","95.32B","95320000000","261.8","537,118","70.44%","151.2-295","260.4-264.5","260.7","364101600","1.36","47.04","21.02B","21020000000","5.56","1.80","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price (INGA) - Investing.com","49.51B","49510000000","12.83","14,992,214","66.71%","7.14-13.74","12.72-13.32","13.26","3858937730","2.12","10.99","18.47B","18470000000","1.17","0.47","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price (COL) - Investing.com","4.33B","4330000000","8.070","795,420","-2.06%","7.505-9.6","8.025-8.25","8.07","536443130","0.91","22.11","481.41M","481410000","0.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7415","Interpump Stock Price (ITPG) - Investing.com","6.68B","6680000000","62.800","247,854","71.68%","35.98-69.1","62.3-63.5","62.3","106422084","0.76","27.47","1.49B","1490000000","2.29","0.26","0.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","99112","Intesa Sanpaolo SpA Stock Price (ISP) - Investing.com","46.22B","46220000000","2.3840","87,779,556","28.57%","1.7818-2.5925","2.36-2.4815","2.467","19386670249","1.51","43.93","19.85B","19850000000","0.05","0.14","5.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price (INVEb) - Investing.com","660.11B","660110000000","215.5","3,103,264","44.15%","143.4-221.9","213.8-217.8","216.1","3063177786","1.01","3.77","50.83B","50830000000","57.23","3.50","1.62%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","206","Inwit Stock Price (INWT) - Investing.com","9.69B","9690000000","10.095","1,055,497","-3.03%","8.175-11","9.91-10.145","9.92","959913450","0.34","48.73","771.17M","771170000","0.21","0.30","2.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price (ISS) - Investing.com","23.15B","23150000000","125.35","609,396","14.53%","99.84-162.4","123.2-127.5","127.45","184698144","1.46","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price (IG) - Investing.com","4.49B","4490000000","5.550","1,617,626","3.54%","4.836-6.022","5.55-5.634","5.604","809768354","0.55","11.10","2.77B","2770000000","0.5","0.28","4.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price (JDEP) - Investing.com","12.95B","12950000000","25.79","289,407","-22.32%","24.16-36.95","25.68-26.45","26.33","501951089","-","20.23","9.91B","9910000000","1.27","0.70","2.66%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price (JMT) - Investing.com","12.14B","12140000000","19.31","662,321","38.77%","12.5-21.61","19.25-19.53","19.33","628434220","0.55","29.06","20.3B","20300000000","0.66","0.21","1.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price (TKWY) - Investing.com","13.58B","13580000000","63.85","1,065,633","-29.06%","58.87-102.5","59.79-64.43","60.05","212621200","0.12","-","3.14B","3140000000","-3.74","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price (KBC) - Investing.com","31.19B","31190000000","74.86","527,128","31.89%","55.08-86.5","74.42-78.36","78.2","416672983","1.45","12.80","6.13B","6130000000","5.85","2.44","3.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price (KYGa) - Investing.com","20.47B","20470000000","115.75","203,529.06","-3.38%","97.05-130","113.25-115.75","113.5","176842158","0.45","36.16","7.12B","7120000000","3.2","0.89","0.77%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price (KESKOB) - Investing.com","11.14B","11140000000","28.56","568,851","30.29%","19.82-37.72","28.45-29.04","28.46","397110344","0.61","21.67","11.09B","11090000000","1.32","0.75","2.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","34179","KGHM Polska Miedź Stock Price (KGH) - Investing.com","28.59B","28590000000","142.93","669,420","5.13%","139.8-230.8","140.6-146.55","142.93","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price (KSP) - Investing.com","18.24B","18240000000","101.15","90,912","35.05%","51.45-106.59","100.4-102.45","100.6","181303725","-","38.89","5.42B","5420000000","-","0.41","0.40%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price (KINVBs) - Investing.com","101.82B","101820000000","366.35","88,907","-8.57%","252.65-536.14","360.08-369","371.75","277920565","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price (KOJAMO) - Investing.com","5.23B","5230000000","21.16","644,212","24.03%","15.64-21.42","20.94-21.24","21.02","247144399","0.29","8.08","389.1M","389100000","2.62","0.37","1.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price (KNEBV) - Investing.com","32.41B","32410000000","62.58","781,478","-11.11%","55.48-73.86","62.04-62.9","61.82","517962335","0.49","31.91","10.37B","10370000000","1.96","2.25","3.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price (DSMN) - Investing.com","33.83B","33830000000","198.40","314,122","39.96%","132.7-200","197.15-200","197","170534551","0.71","53.93","8.53B","8530000000","3.68","2.40","1.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price (KPN) - Investing.com","10.6B","10600000000","2.571","12,665,855","-0.85%","2.397-2.98","2.571-2.615","2.61","4123550815","0.5","-","5.26B","5260000000","-","0.13","5.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price (LDOF) - Investing.com","3.56B","3560000000","6.194","5,665,376","8.93%","5.42-8.01","6.122-6.46","6.418","575173715","1.45","10.70","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price (ERICb) - Investing.com","327.01B","327010000000","98.21","6,438,438","-5.88%","91-121.78","97.32-98.59","96.87","3329737669","0.34","16.23","230.57B","230570000000","6.05","2.00","2.07%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price (LUNDBs) - Investing.com","131.66B","131660000000","530.88","20,447","18.94%","407.6-636.8","529.9-532.2","510.2","248000000","-","-","22.51B","22510000000","-","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price (LUNE) - Investing.com","89.78B","89780000000","315.50","829,272","51.83%","204.4-368.2","310.4-329.9","324.2","284568178","1.14","15.01","41.57B","41570000000","21.23","15.03","4.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price (MDBI) - Investing.com","9.11B","9110000000","10.560","3,507,247","39.65%","7.088-10.88","10.365-10.72","10.625","862369906","1.35","10.55","2.28B","2280000000","1","0.66","6.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price (MRL) - Investing.com","4.6B","4600000000","9.86","715,804","25.61%","7.14-10.27","9.67-9.95","9.86","466884850","1.26","25.19","440.67M","440670000","0.38","0.15","1.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price (MAERSKb) - Investing.com","372.97B","372970000000","19,830","27,447","74.18%","11,880-21,360","19,545-20,010","19,385","18808373","1.71","4.43","359.47B","359470000000","4,516.04","357.00","1.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price (MONC) - Investing.com","18.28B","18280000000","67.80","707,151","67%","40.67-70.2","66.82-69.56","68.34","269576110","0.67","46.76","1.66B","1660000000","1.45","0.45","0.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price (MOWI) - Investing.com","121.52B","121520000000","235.00","694,629","33.33%","173-250.8","232.8-236.3","236","517111091","1.01","27.48","40.85B","40850000000","8.57","4.40","1.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","CNAT","EUR","Financial","Capital Markets","France","FR0000120685","16255","Natixis Stock Price (CNAT) - Investing.com","12.62B","12620000000","4.00","36,685,840","58.67%","2.39-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price (NTGY) - Investing.com","22.06B","22060000000","22.960","1,301,279","20.37%","17.95-24.87","22.555-23.005","22.96","960938433","0.75","-","17.11B","17110000000","-0.28","1.33","5.89%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price (NEL) - Investing.com","27.89B","27890000000","19.10","9,017,502","-14.62%","11.89-35.15","18.14-19.13","18.5","1460395774","0.54","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price (NESTE) - Investing.com","34.65B","34650000000","45.12","865,541","-16.29%","44.74-64.74","44.74-45.97","45.41","767969396","0.96","26.31","13.21B","13210000000","1.72","0.80","1.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price (NEXII) - Investing.com","15B","15000000000","14.43","2,464,365","-5.75%","13.96-19.41","14.31-14.72","14.56","1039812528","-","60.93","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price (NIBEb) - Investing.com","260.07B","260070000000","129.0","2,331,097","116.08%","58.3-138.6","128.3-130.7","130.1","2016066488","1.26","71.45","30.13B","30130000000","1.81","0.39","0.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price (NN) - Investing.com","14.43B","14430000000","46.71","789,221","35.47%","33.24-47.6","46.33-47.22","47.21","308945478","1.09","5.45","25.02B","25020000000","8.58","2.40","5.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price (NOKIA) - Investing.com","29.46B","29460000000","5.217","12,058,474","60.45%","3.072-5.377","5.119-5.24","5.07","5646452265","1.18","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price (TYRES) - Investing.com","4.71B","4710000000","34.07","340,357","19.17%","27.98-36.7","33.69-34.39","34.2","138224350","0.71","20.93","1.61B","1610000000","1.63","1.20","3.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price (NDAFI) - Investing.com","42.96B","42960000000","10.788","6,441,723","49.83%","6.47-11.242","10.636-10.944","10.862","3982213698","1.06","12.49","5.92B","5920000000","0.76","0.39","3.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price (NENTa) - Investing.com","36.38B","36380000000","486.00","168","25.26%","345-530","486-493","494","77947526","-","112.49","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price (NHY) - Investing.com","128.19B","128190000000","62.50","5,553,714","82.22%","35.7-72.82","60.98-63.38","61","2051000000","1.51","10.35","115.29B","115290000000","6.04","1.25","2.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price (NOVOb) - Investing.com","1.71T","1.71E+12","751.3","1,873,994","78.05%","411.3-760.9","747.5-757.7","752.2","2281600268","0.78","37.58","134.61B","134610000000","19.99","9.35","1.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price (NZYMb) - Investing.com","142.13B","142130000000","513.2","332,227","38.4%","334.6-520","512.6-519.4","515","276940714","0.79","45.35","14.56B","14560000000","11.32","5.25","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price (OMVV) - Investing.com","16.09B","16090000000","49.190","359,189","74.31%","27.6-56.1","48.77-52.21","49.19","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price (ORNBV) - Investing.com","5.14B","5140000000","36.60","322,313","-7.53%","32.51-40.47","36.43-37.98","37.56","140562964","0.69","27.62","1.02B","1020000000","1.33","1.50","4.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price (ORK) - Investing.com","85.69B","85690000000","86.04","1,465,630","0.05%","76-91.6","84.96-86.2","85.74","995929170","-0.15","18.37","49.04B","49040000000","4.68","2.75","3.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price (PKN) - Investing.com","33.03B","33030000000","77.22","1,072,481","53.58%","50.6-91.2","76.4-80.5","77.22","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","4.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price (ORSTED) - Investing.com","356.48B","356480000000","848.40","410,706","-23.05%","818.2-1,400.5","844-861.6","860.4","420175000","0.73","46.63","60.2B","60200000000","18.2","11.50","1.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.58%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","2.43B","2430000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price (PNDORA) - Investing.com","88.51B","88510000000","911.0","306,716","49.34%","560.4-950","910.2-934.4","925.2","97158916","1.56","22.64","22.27B","22270000000","40.24","10.00","1.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price (PHG) - Investing.com","33.23B","33230000000","36.70","2,850,721","-15.78%","36.18-50.98","36.69-37.47","37.23","905447442","0.93","32.30","18.21B","18210000000","1.14","0.72","2.32%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price (PIRC) - Investing.com","5.77B","5770000000","5.7740","1,970,574","37.74%","4.122-5.92","5.66-5.83","5.79","1000000000","1.02","20.82","7.71B","7710000000","0.28","0.08","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price (PKO) - Investing.com","54.69B","54690000000","43.75","2,150,798","63.49%","26.2-50.36","43.41-45.05","43.75","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122315","Poste Italiane SpA Stock Price (PST) - Investing.com","15.7B","15700000000","12.065","1,740,640","38.39%","8.002-12.73","11.945-12.25","12.145","1300877079","0.94","10.59","49.41B","49410000000","1.14","0.51","4.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price (PRX) - Investing.com","244.62B","244620000000","77.38","2,865,036","-11.81%","65.71-110","76.43-77.93","77","3161320637","-","19.16","4.54B","4540000000","4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price (PROX) - Investing.com","5.29B","5290000000","16.39","618,949","-5.21%","15.95-19.16","16.22-16.51","16.5","322673232","0.23","11.35","5.49B","5490000000","1.44","1.20","7.28%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price (PRY) - Investing.com","9.19B","9190000000","34.8700","668,871","37.28%","25.12-35.55","34.63-35.41","35","263409906","0.95","31.41","11.82B","11820000000","1.11","0.50","1.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price (PZU) - Investing.com","30.99B","30990000000","35.89","2,281,278","36.72%","25.12-41.68","35.59-37.69","35.89","863523000","1.05","10.38","39.14B","39140000000","3.8","3.50","9.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price (RBIV) - Investing.com","8.62B","8620000000","26.230","384,677","66.22%","15.78-29.5","25.925-28.38","26.23","328617417","1.19","8.86","4.14B","4140000000","2.91","1.23","4.35%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price (RAND) - Investing.com","11.34B","11340000000","61.62","411,408","24.33%","49.58-66.86","60.86-62.62","62.2","183954192","1.42","15.69","23.57B","23570000000","3.93","3.24","5.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price (RECI) - Investing.com","11.61B","11610000000","56.52","207,375","23.43%","41.02-57.9","55.4-57.1","55.04","205347243","0.18","31.33","1.51B","1510000000","1.8","1.08","1.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price (REE) - Investing.com","9.73B","9730000000","18.058","1,208,446","9.31%","13.565-18.355","17.988-18.1","18.058","538995271","0.41","14.74","1.99B","1990000000","1.2","1.00","5.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price (REP) - Investing.com","15.45B","15450000000","10.393","7,779,009","37.73%","7.5-11.78","10.348-10.815","10.393","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.59","5.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com","147.13B","147130000000","19.16","12,602,805","38.6%","14.08-21.39","19.11-20.01","19.75","7678936077","1.22","37.12","195.21B","195210000000","0.52","0.69","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price (RBREW) - Investing.com","36.27B","36270000000","755","104,662","9.71%","597-858","754-772","773","48039483","1.04","28.28","8.07B","8070000000","26.7","13.50","1.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price (RYA) - Investing.com","17.96B","17960000000","15.91","738,833","4.23%","13.74-18.59","15.77-16.25","16.28","1128792528","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price (SAABBs) - Investing.com","32.23B","32230000000","244.80","42,788","3.39%","216.99-280.94","244.8-249.9","250.2","131675887","-","-","39.54B","39540000000","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price (SAGAb) - Investing.com","124.99B","124990000000","380.00","440,315","139.29%","149.2-385.6","379-382.6","380","443914924","0.78","22.89","3.04B","3040000000","16.69","1.65","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price (SPMI) - Investing.com","1.83B","1830000000","1.8465","12,412,162","-4.94%","1.822-2.716","1.846-1.927","1.905","989464611","1.28","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price (SALM) - Investing.com","74.51B","74510000000","633.80","134,138","28.27%","452.9-656.8","631.2-639.8","634.6","117567928","0.7","32.76","13.42B","13420000000","19.35","20.00","3.16%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price (SAMPO) - Investing.com","24.09B","24090000000","43.71","907,212","19.52%","33.07-47.33","43.34-44.24","44.01","551059644","1.13","33.88","12.4B","12400000000","1.29","1.70","3.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price (SAND) - Investing.com","291.52B","291520000000","232.40","2,150,612","24.11%","188.35-244.3","228.9-234.3","233.2","1254385923","1.31","22.03","92.39B","92390000000","10.55","6.50","2.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price (SAN) - Investing.com","52.37B","52370000000","3.0585","58,879,538","31.58%","2.336-3.509","3.0125-3.1815","3.0585","17121254137","1.62","10.19","34.61B","34610000000","0.33","0.05","1.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price (SPL1) - Investing.com","35.13B","35130000000","343.75","53,495","100.79%","172.5-394","338.9-356","343.75","102189314","1.45","39.58","5.4B","5400000000","9.15","2.16","0.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price (SBMO) - Investing.com","2.36B","2360000000","13.33","628,732","-14.85%","11.72-16.88","13.33-13.69","13.6","176682341","0.99","11.86","3B","3000000000","1.13","0.67","5.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price (SCAb) - Investing.com","102.26B","102260000000","145.6","1,515,232","8.21%","129.4-167.9","143-145.8","143.4","702342489","0.76","20.91","18.65B","18650000000","6.96","2.00","1.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price (SCATC) - Investing.com","26.06B","26060000000","164.10","679,642","-31.34%","137-405.2","163.5-172.6","171.25","158791974","0.81","-","2.96B","2960000000","-2.25","1.09","0.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price (SCHA) - Investing.com","107.61B","107610000000","460.00","105,523","29.1%","308.3-492.7","456.1-463.1","456.2","233935789","0.76","84.52","14.31B","14310000000","5.44","2.00","0.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price (SEBa) - Investing.com","294.38B","294380000000","135.90","2,958,748","48.95%","81.8-141.85","133.75-137.15","136.55","2166128340","1.17","12.16","33.24B","33240000000","11.18","8.20","6.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price (SECUb) - Investing.com","49.78B","49780000000","136.55","955,209","-5.7%","122.1-155.95","136.1-138.6","138.6","364583897","0.99","17.10","106.13B","106130000000","7.98","4.00","2.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price (LIGHT) - Investing.com","5.41B","5410000000","43.33","452,424","24.3%","32.65-54.76","42.98-44.16","43.94","124831348","1.23","15.65","6.73B","6730000000","2.77","2.34","6.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1914","Simcorp A/S Stock Price (SIM) - Investing.com","30.19B","30190000000","765.6","60,401","-1.34%","714.5-935","761.2-779.8","775","39428011","1.36","39.38","3.59B","3590000000","19.45","7.50","0.98%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price (SKAb) - Investing.com","90.01B","90010000000","218.30","689,656","6.33%","197.15-259.4","215.7-219.7","218.2","412308443","1.32","9.45","145.38B","145380000000","23.09","9.50","4.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price (SKFb) - Investing.com","96.63B","96630000000","212.2","1,581,113","5.15%","195.1-259","210.9-220","218.5","455351068","1.39","13.51","80.32B","80320000000","15.7","6.50","3.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price (SRG) - Investing.com","16.4B","16400000000","5.016","5,862,609","7.34%","4.164-5.32","4.993-5.038","5","3270215694","0.49","11.70","4.48B","4480000000","0.43","0.26","5.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price (SOF) - Investing.com","13.52B","13520000000","401.00","19,667","55.43%","257-412","395.4-405.8","394.2","33705724","0.7","4.33","61.59M","61590000","92.72","2.11","0.53%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price (SWON) - Investing.com","3.16B","3160000000","20.45","378,107","-10.7%","19.78-30.15","20.15-20.65","20.2","154564659","-","21.39","8.19B","8190000000","0.96","0.30","1.47%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price (STLA) - Investing.com","54.87B","54870000000","17.514","12,324,059","54.85%","11.192-18.738","17.238-18.046","17.964","3132827277","1.31","4.94","127.01B","127010000000","3.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price (STERV) - Investing.com","11.94B","11940000000","14.970","1,535,655","9.67%","13.67-17.665","14.68-15.01","14.94","788619987","1.39","13.32","9.6B","9600000000","1.12","0.30","2.00%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price (STB) - Investing.com","41.66B","41660000000","88.62","978,332","42.2%","59.52-92.3","87.38-89.28","88.88","470135114","1.65","13.43","107.41B","107410000000","6.6","3.25","3.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price (SUBC) - Investing.com","19.85B","19850000000","66.56","897,632","-15.64%","60.58-97.86","65.42-68.6","67.14","298190065","2.1","-","41.51B","41510000000","-2.03","2.07","3.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-113","108.1-109.1","108","45265446","0.08","273.37","471.4M","471400000","0.4","4.40","4.05%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price (SHBa) - Investing.com","197.25B","197250000000","99.62","3,881,974","16.84%","80.06-108.15","98.38-101.35","100.95","1980028494","0.76","10.56","28.02B","28020000000","9.43","4.10","4.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price (SWEDa) - Investing.com","214.75B","214750000000","191.50","2,963,191","23.07%","140.7-196.7","189.7-193.32","192.9","1121434389","0.91","10.48","29.98B","29980000000","18.27","10.20","5.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price (SWMA) - Investing.com","101.49B","101490000000","65.3","4,179,236","-7.77%","58.4-83.4","63.2-67.1","65.7","1554204420","0.39","17.01","17.88B","17880000000","3.84","1.50","2.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price (SOBIV) - Investing.com","67.17B","67170000000","227.60","1,007,714","47.5%","127.1-245.4","225.6-229.7","228.3","295144629","0.61","23.11","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price (TEL2b) - Investing.com","85.53B","85530000000","124.20","1,821,915","15.27%","104.45-136.2","123.65-125.15","123.8","688650832","0.33","11.60","26.34B","26340000000","10.7","6.00","4.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price (TLIT) - Investing.com","7.35B","7350000000","0.3465","132,651,103","-3.99%","0.3024-0.474","0.3305-0.3508","0.3343","21202711729","1.27","1.20","23.2B","23200000000","0.29","0.01","2.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price (TEF) - Investing.com","22.22B","22220000000","3.9675","14,868,753","24.73%","2.9743-4.322","3.9085-4.008","3.9675","5599612909","1.07","2.31","40.51B","40510000000","1.62","0.35","8.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price (TNET) - Investing.com","3.38B","3380000000","30.92","84,595","-9.43%","30.56-37.44","30.74-31.22","31.1","109239613","0.72","9.87","2.59B","2590000000","3.13","2.75","8.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price (TEL) - Investing.com","195.01B","195010000000","139.35","1,256,651","-8.17%","131.8-159.95","137-140.25","136.4","1399457770","0.15","14.31","106.06B","106060000000","9.74","4.00","6.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price (TELIA) - Investing.com","143.26B","143260000000","35.03","8,298,907","-3.37%","33.45-39.97","34.61-35.04","34.75","4089631702","0.3","-","88.43B","88430000000","-3.41","2.00","5.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price (TENR) - Investing.com","11.21B","11210000000","9.49","4,657,624","51.45%","6.07-11.02","9.45-9.93","9.74","1180536830","1.57","15.23","4.96B","4960000000","0.63","0.23","2.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price (TRN) - Investing.com","13.47B","13470000000","6.714","3,957,955","6.2%","5.61-7.22","6.666-6.77","6.73","2006896808","0.4","16.92","3.8B","3800000000","0.4","0.28","4.11%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price (THG) - Investing.com","2.36B","2360000000","193.80","5,097,062","-70.18%","173.87-837.8","176.9-200.4","178.2","1219790921","-","-","958.83M","958830000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price (TOM) - Investing.com","89.23B","89230000000","604.00","178,045","61.45%","340-606.4","587.8-606.4","592.8","147730194","0.31","85.83","10.6B","10600000000","7.04","3.00","0.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price (TOP) - Investing.com","29.8B","29800000000","339.8","78,255","22.67%","253.4-353.8","334-341.6","336.4","87710000","0.3","14.30","32.74B","32740000000","23.76","11.50","3.38%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price (TRELBs) - Investing.com","57.56B","57560000000","212.36","101,965","22.31%","174.54-236.39","211.6-214.1","214","271071783","-","-","32.69B","32690000000","-","N/A","N/A","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price (TRYG) - Investing.com","105.88B","105880000000","162.0","587,278","15.64%","132.5-162.4","160.1-162","160.9","653564000","0.65","29.91","24.37B","24370000000","5.42","4.57","2.84%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price (UCB) - Investing.com","19.34B","19340000000","102.45","233,702","12.66%","74.32-107.4","102.15-104.6","102.3","188811567","0.41","21.49","5.52B","5520000000","4.77","0.89","0.87%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price (UMI) - Investing.com","10.74B","10740000000","44.54","477,539","24.9%","35.47-60.08","44.13-45.36","45.19","241156505","1.06","24.51","23.42B","23420000000","1.82","0.75","1.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price (CRDI) - Investing.com","24.42B","24420000000","10.9680","16,260,374","30.56%","7.301-12.16","10.766-11.538","11.442","2226129520","1.71","-","23.97B","23970000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price (ULVR) - Investing.com","117.41B","117410000000","45.79","2,014,337","-7.59%","43-51.94","45.12-46.15","45.4","2564023938","0.42","21.97","-","-","2.25","1.69","3.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price (UPM) - Investing.com","17.23B","17230000000","32.30","927,264","21.89%","26.7-35.37","31.97-32.43","32.44","533324046","1.02","15.14","9.33B","9330000000","2.13","1.30","4.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price (VALMT) - Investing.com","5.5B","5500000000","36.82","351,012","72.95%","21.13-37.95","36.67-37.21","36.91","149473205","0.87","18.68","3.9B","3900000000","1.97","0.90","2.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price (VERB) - Investing.com","30.17B","30170000000","86.845","132,553","55.08%","55.65-97.45","86.595-88.92","86.845","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price (VWS) - Investing.com","225.69B","225690000000","224.7","2,557,990","-5.75%","204.9-321","223.5-234","232.4","1004400635","1.42","42.05","113.83B","113830000000","5.35","1.69","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","48880","Voestalpine AG Stock Price (VOES) - Investing.com","5.42B","5420000000","30.220","303,962","17.18%","25.7-40.38","29.92-31.335","30.22","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price (VOLVb) - Investing.com","426.11B","426110000000","209.55","3,520,306","4.85%","182.02-240.8","207.85-214.85","211.8","2033452084","1.17","12.53","366.76B","366760000000","16.72","15.00","7.16%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price (VOPA) - Investing.com","4.21B","4210000000","33.55","336,170","-24.15%","33.07-46.32","33.09-33.87","33.64","125432788","0.29","24.02","1.81B","1810000000","1.4","1.02","3.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price (WDPP) - Investing.com","7.65B","7650000000","41.40","200,399","43.65%","26.72-41.5","40.36-41.5","40.48","184772193","-","8.90","407M","407000000","4.65","0.56","1.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price (WRT1V) - Investing.com","7.51B","7510000000","12.73","1,381,788","63.21%","7.7-13.86","12.72-13.24","13.16","590023390","1.19","46.02","4.4B","4400000000","0.28","0.20","1.52%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price (WBSV) - Investing.com","3.85B","3850000000","33.570","194,779","37.58%","23.24-35.8","33.11-33.72","33.57","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price (WLSNc) - Investing.com","26.06B","26060000000","100.40","458,164","41.13%","63.88-101.1","98.92-101.1","99.14","259564202","0.47","37.51","4.59B","4590000000","2.68","1.43","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price (YAR) - Investing.com","113.71B","113710000000","446.30","628,924","23.8%","344.2-498.4","442-449.2","443.5","254792427","0.7","20.00","128.68B","128680000000","22.54","20.24","4.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price (RACE) - Investing.com","44.25B","44250000000","239.70","354,826","33.2%","154.4-240","234-240","234.5","184002030","0.55","50.46","4.17B","4170000000","4.75","0.87","0.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price (HEXAb) - Investing.com","374.93B","374930000000","140.3","2,763,686","38.83%","97.9-152.2","137.6-140.3","137.5","2698127888","1.27","41.49","42.13B","42130000000","3.39","0.94","0.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price (SE) - Investing.com","171.93B","171930000000","309.99","3,441,906","78.7%","173.7-372.7","307.76-317.3","310.74","554625132","1.29","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price (ATCOb) - Investing.com","603.26B","603260000000","495.0","447,367","28.14%","364.4-518","486.3-495","488.2","1218697645","1.04","40.47","107.12B","107120000000","14.29","7.30","1.50%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price (CNHI) - Investing.com","21.9B","21900000000","16.265","3,451,577","82.96%","8.882-17.03","16.175-16.68","16.53","1354294867","1.29","13.95","29.13B","29130000000","1.17","0.12","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price (KSP) - Investing.com","18.34B","18340000000","100.60","260,631.08","34.31%","51.45-105.35","100.5-102.6","100.8","181303725","0.82","39.23","5.42B","5420000000","2.56","0.41","0.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price (FLTRF) - Investing.com","24.11B","24110000000","136.70","246,475.27","-3.87%","134.1-198.6","136.1-139.15","136.9","175172301","0.76","56.02","-","-","1.76","2.27","3.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price (FPH) - Investing.com","18.23B","18230000000","31.60","258,862","-5.5%","27.1-36.55","31.2-31.76","31.37","577046117","1.51","34.70","1.97B","1970000000","0.29","0.53","1.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price (CCEP) - Investing.com","23.61B","23610000000","51.79","978,316","21.77%","42.41-63.04","50.88-52.49","52.91","455956002","0.78","34.08","13.18B","13180000000","1.52","1.62","3.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price (KINVb) - Investing.com","101.82B","101820000000","364.8","628,561","53.56%","223.5-407.8","362-370","370.5","277920565","1.34","4.60","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price (MAERSKa) - Investing.com","350.78B","350780000000","18,650","5,883","77.28%","10,840-20,280","18,450-18,830","18,290","18808373","1.71","4.43","359.47B","359470000000","4,516.04","357.00","1.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price (EPIRb) - Investing.com","223.88B","223880000000","185.55","402,366","37.03%","132.17-191.35","185.45-188.75","188.55","1206592082","0.77","40.71","38.28B","38280000000","5.45","2.48","1.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price (0ROY) - Investing.com","14.99B","14990000000","10.12","217,077","5.2%","8.58-13.46","10.12-10.12","10.12","1124596618","-","40.60","-","-","-","0.05","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price (EDV) - Investing.com","12.77B","12770000000","7.13","3,493,572","-","5.77-7.5","7.12-7.3","7.16","1790880017","-","-","-","-","-","0.07","0.00%","-","1970-01-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price (SINCH) - Investing.com","94.63B","94630000000","126.60","2,641,003","28.53%","91.6-204.8","125-129.8","126.7","747480901","0.94","129.68","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price (1821) - Investing.com","81.37B","81370000000","26.70","3,199,309","5.95%","21.9-30.35","25.9-27.05","26.45","3047423615","-","28.74","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price (HUSQb) - Investing.com","78.15B","78150000000","136.25","1,290,441","49.1%","88.1-138","133.65-137","133.85","572922449","1.37","21.92","45.51B","45510000000","6.22","2.40","1.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price (4385) - Investing.com","1.12T","1.12E+12","7,010.0","1,336,225","63.4%","4,225-7,320","6,990-7,220","7,180","159709441","1.14","884.61","117.59B","117590000000","7.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price (LATOb) - Investing.com","228.96B","228960000000","358.4","294,783","56.51%","182.3-361.3","354.7-361.3","354.3","639472800","1.03","48.59","17.3B","17300000000","7.38","3.00","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price (SINGF) - Investing.com","11.57B","11570000000","3.8600","5,063","25.57%","3-4.43","3.86-3.91","3.91","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","5486","Embracer Group AB Stock Price (EMBRACb) - Investing.com","88.89B","88890000000","87.5500","4,463,412","-2.91%","74.46-134.7","85.05-88.22","86.19","1015275579","0.33","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price (EDPR) - Investing.com","21.52B","21520000000","22.40","660,720","29.78%","16.02-26.4","21.7-22.4","22.3","960558162","1.07","51.18","2.46B","2460000000","0.44","0.06","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price (ADEV) - Investing.com","183.51B","183510000000","152.90","392,205","13.68%","119.9-190.2","144.55-153.8","150","1223367369","-","-","729.1M","729100000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price (VOLVa) - Investing.com","432.31B","432310000000","212.60","201,751","6.41%","184.6-241.5","211-218","215.6","2033452084","1.17","12.53","366.76B","366760000000","16.72","15.00","7.16%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price (SCHB) - Investing.com","94.7B","94700000000","404.80","114,483","31.43%","263-434.6","396-404.8","396.8","233935789","0.76","84.52","14.31B","14310000000","5.44","2.00","0.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price (1308) - Investing.com","69.6B","69600000000","25.95","8,743,460","61.99%","14.44-36","24.15-26","24.2","2682177860","1.07","12.45","17.74B","17740000000","2.09","1.60","6.17%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11644","Rockwool Int. B Stock Price (ROCKb) - Investing.com","61.64B","61640000000","3,061","27,084","16.83%","2,010-3,486","3,034-3,115","3,109","21562381","1.35","29.54","20.96B","20960000000","103.69","32.00","1.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price (AIA) - Investing.com","11.68B","11680000000","7.93","446,249","2.72%","6.65-8.34","7.91-8.14","8.15","1472655887","1.19","25.16","281.1M","281100000","0.54","0.16","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price (2702) - Investing.com","683.41B","683410000000","5,140.0","445,897","-3.02%","4,850-5,420","5,080-5,140","5,110","132958980","0.51","31.04","311.42B","311420000000","165.62","36.00","0.70%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price (INPST) - Investing.com","6.08B","6080000000","11.55","558,384","-","10.61-21.39","10.61-11.62","10.75","526250000","-","-","712.83M","712830000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price (ATM) - Investing.com","4.82B","4820000000","6.48","518,131","-55.43%","5.39-14.99","6.27-6.48","6.34","743656528","-0.1","59.67","1.21B","1210000000","0.01","0.00","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price (FUTU) - Investing.com","8.01B","8010000000","54.60","6,691,098","17.39%","36.7-203.75","54.25-56.84","55.3","146672411","-","23.16","759.12M","759120000","2.36","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price (CYBR) - Investing.com","7.78B","7780000000","195.76","318,447","80.74%","105.6-201.55","195.75-201.68","196.42","39759662","1.28","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price (FPE3d) - Investing.com","4.49B","4490000000","42.74","27,328","-12.13%","37.07-49.66","42.04-42.84","41.5","139000000","-","-","4.08B","4080000000","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price (6324) - Investing.com","444.25B","444250000000","4,615.0","354,822","-39.75%","4,335-9,510","4,510-4,640","4,600","96263100","1.27","153.32","45.67B","45670000000","30.1","20.00","0.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price (LUNDb) - Investing.com","131.99B","131990000000","532.2","122,211","19.22%","406.4-637.8","528.6-533","529","248000000","0.86","13.09","22.51B","22510000000","40.64","3.50","0.66%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price (1128) - Investing.com","37.48B","37480000000","7.20","17,799,161","-47.98%","5.8-16.68","7.1-7.36","7.2","5206131600","1.66","-","10.41B","10410000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price (0880) - Investing.com","34.94B","34940000000","6.15","24,953,943","-34.43%","5.05-11.9","6.1-6.28","6.2","5681444293","1.26","-","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price (NMHLY) - Investing.com","23.16M","23160000","0.05","50,497","-82.14%","0.04-0.68","0.05-0.05","0.05","-","-","-","-","-","-","0.23","0.71%","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price (NDASE) - Investing.com","434.21B","434210000000","109.00","7,518,539","47.88%","65.76-114.64","107.46-110.4","109.62","3982213698","1.09","12.44","59.79B","59790000000","8.79","3.95","3.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price (CRH) - Investing.com","33.65B","33650000000","43.62","1,499,445.79","31.35%","32.3-45.96","43.14-44.19","43.81","773049649","1.2","19.10","26.08B","26080000000","1.6","0.68","2.60%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price (UMG) - Investing.com","45.39B","45390000000","25.03","3,693,958","-","22.55-27.96","24.8-25.38","25.38","1813375796","-","41.91","9.61B","9610000000","0.6","0.17","N/A","-","1970-01-01");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price (HOKCF) - Investing.com","27.98B","27980000000","1.5100","48,362","-1.31%","0.0004-1.85","1.51-1.51","1.4752","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price (SKG) - Investing.com","11.93B","11930000000","46.26","445,098.7","28.22%","30.74-50.44","45.85-46.51","46.02","257299478","0.69","20.18","9.01B","9010000000","2.29","1.45","0.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price (TEVA) - Investing.com","9.79B","9790000000","8.88","8,182,536","-5.03%","8.24-13.3","8.81-8.98","8.99","1103007168","1.31","13.53","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price (8951) - Investing.com","1.21T","1.21E+12","731,000","4,240","28.7%","560,000-747,000","726,000-732,000","728,000","1652500","0.35","29.85","87.96B","87960000000","24,490.97","23,000.00","3.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price (8952) - Investing.com","941.94B","941940000000","680,000","3,489","29.77%","523,000-711,000","676,000-682,000","682,000","1385210","0.33","29.05","106.81B","106810000000","23,408.52","22,700.00","3.34%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price (3283) - Investing.com","988.85B","988850000000","383,000","5,222","10.85%","300,000-407,500","380,500-384,000","380,500","2581850","0.1","38.97","48.16B","48160000000","9,828.11","9,838.00","2.57%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price (3281) - Investing.com","828.92B","828920000000","184,600","10,189","15.52%","151,800-205,000","184,300-185,900","185,300","4490369","0.15","34.76","65.73B","65730000000","5,311.37","5,496.00","2.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price (8984) - Investing.com","752.84B","752840000000","324,500","8,244","34.37%","240,600-349,000","320,500-324,500","321,500","2320000","0.37","31.37","84.28B","84280000000","10,345.32","11,500.00","3.54%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price (8953) - Investing.com","703.8B","703800000000","100,700","17,551","22.06%","80,300-123,400","100,400-101,200","100,900","6989091","1.12","23.84","101.73B","101730000000","4,224.23","4,500.00","4.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price (3462) - Investing.com","786.02B","786020000000","166,700","10,573","25.24%","133,100-186,400","166,500-168,000","168,200","4715200","0.54","30.88","113.16B","113160000000","5,397.6","6,454.00","3.87%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price (ICAA) - Investing.com","107.41B","107410000000","534.0","602,344","29.3%","383.1-536","534-534.8","534.2","201146795","-0.01","24.37","127.69B","127690000000","21.91","13.00","2.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price (INDUc) - Investing.com","124.47B","124470000000","286.00","410,008","10.6%","256.3-339.3","283.4-289.7","289.5","435209877","0.94","6.39","20.01B","20010000000","45.57","8.25","2.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price (6823) - Investing.com","80.88B","80880000000","10.68","4,451,677","1.52%","9.8-11.54","10.56-10.68","10.58","7573373420","0.29","15.25","33.43B","33430000000","0.7","0.72","6.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price (MEL) - Investing.com","11.89B","11890000000","4.63","672,694","-22.45%","4.6-9.94","4.6-4.72","4.68","2575516039","-","27.72","4.3B","4300000000","-","0.23","4.87%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price (RYM) - Investing.com","7.15B","7150000000","12.99","151,023","-16.25%","12.46-15.99","12.9-13.54","13.65","497344983","-","13.20","703.65M","703650000","-","0.22","1.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price (INDUa) - Investing.com","124.47B","124470000000","291.40","828,310","8.09%","264-354.6","288.4-294","293.2","435209877","0.94","6.39","20.01B","20010000000","45.57","8.25","2.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Services","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land Stock Price (0083) - Investing.com","73.74B","73740000000","9.97","5,420,663","0%","9.76-12.98","9.9-10.1","10.06","7396071440","0.88","7.56","24.55B","24550000000","1.32","0.55","5.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price (1929) - Investing.com","170.4B","170400000000","17.04","6,084,294","76.03%","9.3-18.54","16.62-17.12","17.14","10000000000","1.14","28.28","70.16B","70160000000","0.6","0.40","2.35%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price (8954) - Investing.com","502.04B","502040000000","181,900","8,612","19.99%","151,800-217,900","181,400-183,900","184,300","2760000","0.84","25.79","71.78B","71780000000","7,051.81","6,920.00","3.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price (8960) - Investing.com","434.7B","434700000000","139,400","12,372","14.45%","117,200-171,300","138,600-140,500","139,700","3118337","0.81","22.30","48.14B","48140000000","6,252.44","6,200.00","4.45%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price (1972) - Investing.com","122.85B","122850000000","21.00","2,255,591","-12.68%","18.8-25.6","20.5-21.25","20.65","5850000000","0.83","24.32","15.83B","15830000000","0.86","0.92","4.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price (0019) - Investing.com","71.33B","71330000000","47.50","1,039,980","1.93%","42.1-64.6","47.25-48.6","48.65","1501580000","1.18","-","87.71B","87710000000","-2.7","2.00","4.21%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price (MCY) - Investing.com","7.83B","7830000000","5.78","217,207","-1.7%","5.75-7.6","5.78-5.95","5.94","1362300933","-","55.68","2.05B","2050000000","-","0.24","4.08%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price (2638) - Investing.com","67.86B","67860000000","7.68","3,495,577","-1.92%","7.5-7.99","7.62-7.68","7.65","8836200000","0.2","24.23","10.84B","10840000000","0.32","0.32","4.17%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price (MLCO) - Investing.com","5.22B","5220000000","10.94","4,192,565","-41.72%","9.64-23.63","10.8-11.19","10.94","477202863","1.83","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price (TLITn) - Investing.com","7.43B","7430000000","0.3505","34,559,937","-7.81%","0.3174-0.5048","0.3355-0.3547","0.3432","21202711729","1.27","1.20","23.2B","23200000000","0.29","0.01","2.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price (GETIb) - Investing.com","112.15B","112150000000","407.1","741,742","123.07%","175-431.6","405.1-416.2","407.8","272369573","0.98","33.67","27.9B","27900000000","12.09","3.00","0.74%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price (AER) - Investing.com","14.86B","14860000000","62.01","927,102","59%","36.58-71.38","61.42-62.52","63.09","239635504","2.29","8.54","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price (LIFCOb) - Investing.com","122.77B","122770000000","270.30","582,781","102.93%","130.9-277","269.8-276.8","272.4","454216000","1.49","56.74","16.28B","16280000000","4.76","1.20","0.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price (MOCORP) - Investing.com","7.87B","7870000000","9.502","1,787,032","43.32%","6.73-10.43","9.408-9.646","9.602","828047419","1.94","34.88","3.85B","3850000000","0.27","0.20","2.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price (0QI7) - Investing.com","58.18B","58180000000","215.25","28,490","99.31%","101-216","215.25-215.25","211","269342712","-","66.36","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price (THULE) - Investing.com","56.05B","56050000000","536.00","195,447","89.8%","273.6-536","520-536","522","104562436","1.15","31.37","10.14B","10140000000","17.09","15.50","2.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price (CAST) - Investing.com","68.83B","68830000000","253.00","724,447","18.22%","191.8-257.2","249.6-254.3","250.2","272074944","0.76","6.86","5.95B","5950000000","36.87","6.90","2.76%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price (BESI) - Investing.com","6.69B","6690000000","86.18","530,072","113.63%","41.3-87.76","85.46-87.74","86.38","77645679","1.47","28.09","687.24M","687240000","3.07","1.45","1.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price (SBBb) - Investing.com","110.25B","110250000000","67.72","4,633,567","130.81%","24.78-68.5","67.08-68.5","67.34","1627972290","0.82","5.98","5.49B","5490000000","11.32","1.00","1.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price (NOD) - Investing.com","58.43B","58430000000","306.00","719,045","165.16%","117.5-319.4","298.8-310.8","298.2","190962563","1.63","113.98","5.05B","5050000000","2.71","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price (TRELb) - Investing.com","57.56B","57560000000","212.70","535,498","23.02%","174.5-234.4","210.9-214.5","212.5","271071783","1.51","15.94","32.69B","32690000000","13.35","5.00","2.35%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price (AVANZ) - Investing.com","56.99B","56990000000","366.3","354,930","100.49%","183.8-374.4","363-368","363.4","155571758","0.83","29.20","3.7B","3700000000","12.54","3.80","1.05%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price (ABCA) - Investing.com","3.87B","3870000000","1,694.00","299,109","20.06%","1,234-1,740","1,566-1,722","1,691","228342488","0.47","233.40","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price (FABG) - Investing.com","51.5B","51500000000","159.95","508,838","21.73%","114.75-160.3","155.6-160.3","156.6","321998267","0.72","12.41","2.85B","2850000000","12.89","3.60","2.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price (BAWG) - Investing.com","4.66B","4660000000","52.500","125,177","38.01%","34.84-58.05","51.1-53.95","53.65","88855047","0.96","-","1.63B","1630000000","-","5.18","9.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price (NETCG) - Investing.com","37.16B","37160000000","755.00","94,427","47.17%","513-861.5","742-759.5","756","49215082","0.82","88.10","3.25B","3250000000","8.57","1.00","0.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price (BAKKA) - Investing.com","38.53B","38530000000","652.20","72,371","13.13%","540-797","642.8-652.8","641.4","59072072","0.71","30.75","7.04B","7040000000","21.25","4.93","0.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4000","Elekta AB ser. B Stockholm Stock Price (EKTAb) - Investing.com","41.86B","41860000000","109.15","1,139,030","0.83%","94.1-132.35","108.4-109.85","108.8","382083120","0.88","35.80","13.79B","13790000000","3.05","2.20","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price (NENTb) - Investing.com","38.22B","38220000000","490.40","148,687","22.6%","338-535","488-499.8","497","77947526","-","112.49","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price (ANA) - Investing.com","8.68B","8680000000","158.800","95,281","58.8%","99.35-168.9","157.85-160.4","158.8","54646946","0.8","17.19","6.98B","6980000000","9.28","3.92","2.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price (RPYTF) - Investing.com","7.33B","7330000000","208.6034","385","79.35%","112.8387-208.6034","208.6034-208.6034","170.6918","37340600","-","46.25","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price (HOLMb) - Investing.com","67.93B","67930000000","408.0","198,894","10.87%","360.4-472.4","403.2-408.7","405.5","161925685","0.78","24.95","18.96B","18960000000","16.35","10.75","2.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price (BILL) - Investing.com","39.63B","39630000000","191.55","413,093","33.25%","135.65-196.55","188.5-191.65","190.7","206870787","0.8","28.20","25.32B","25320000000","6.79","4.30","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price (IETB) - Investing.com","8.64B","8640000000","162.00","42,436","183.22%","57.3-163.5","161-162.9","163","53311419","1.15","28.75","3.7B","3700000000","5.64","0.94","0.58%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","46518","Tui AG Stock Price (TUIGn) - Investing.com","2.73B","2730000000","2.485","7,021,278","-1.36%","2.141-4.64","2.425-2.546","2.485","1099393634","1.71","-","3.14B","3140000000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price (0YAY) - Investing.com","65.69B","65690000000","553.00","18,639","166.31%","204-585","553-553","538.25","118143310","-","143.24","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price (TIGOsdb) - Investing.com","30.68B","30680000000","306.9","344,676","-1.7%","298.2-385.1","303-309.4","306.3","100646194","0.78","-","39.02B","39020000000","-9.35","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price (RILBA) - Investing.com","24.75B","24750000000","867","24,412","62.66%","525-878","860-873","867","28548716","0.96","21.68","1.32B","1320000000","39.99","7.00","0.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price (ARDS) - Investing.com","3.65B","3650000000","41.40","153,391","80.31%","23.52-47.82","41.26-41.82","41.46","88217034","1.51","96.50","2.48B","2480000000","0.43","0.51","1.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price (FEVR) - Investing.com","3.2B","3200000000","2,742.00","268,441","16.48%","2,039-2,786.54","2,678-2,759","2,721","116549700","1.44","71.73","289.7M","289700000","0.38","15.79","0.58%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price (WIHL) - Investing.com","35.14B","35140000000","228.60","233,066","22.71%","155.2-228.6","224.2-228.6","226","153713456","0.89","14.80","2.98B","2980000000","15.45","5.25","2.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price (FLUI) - Investing.com","6.74B","6740000000","35.500","789,770","101.02%","17.5-38.25","34.55-35.95","35.4","189828401","0.55","-","1.93B","1930000000","-","0.40","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price (0H0G) - Investing.com","56.57B","56570000000","157.60","24,082","3.02%","120.8-169.9","157.6-157.6","157.4","357485070","-","44.09","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price (MIPS) - Investing.com","30.63B","30630000000","1,170.00","67,692","210.34%","385-1,200","1,156-1,179","1,160","26177871","0.88","132.56","550M","550000000","8.83","3.50","0.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price (FNOX) - Investing.com","38.17B","38170000000","626.00","95,252.08","120.42%","284-645","625-638.5","640","60974470","-","163.72","853.47M","853470000","3.82","0.75","0.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price (0NVV) - Investing.com","5.24B","5240000000","3.58","74,395","17.76%","2.81-331","3.58-3.58","3.61","1464774334","-","13.94","-","-","-","0.10","3.25%","-","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price (GL9) - Investing.com","3.6B","3600000000","12.60","54,605","28.37%","9.55-15.5","12.58-13","12.66","287093477","-","21.87","-","-","-","0.27","2.10%","-","1970-01-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0015962477","6721","Nolato AB ser. B London Stock Price (0OA9) - Investing.com","30.62B","30620000000","114.00","16,961","51.04%","73.8-121.2","114-114","114.2","269282080","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1359","Azimut Holding SpA Stock Price (AZMT) - Investing.com","3.66B","3660000000","26.190","656,697","48.64%","16.655-27.22","26.03-26.67","26.59","139609600","1.33","7.66","1.74B","1740000000","3.42","1.00","3.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price (KINDsdb) - Investing.com","24.53B","24530000000","109.0","2,187,194","55.67%","68.2-168.9","107.1-109.7","109.1","225041361","1.21","6.82","16.6B","16600000000","16.09","3.87","3.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price (BRAV) - Investing.com","26.1B","26100000000","128.40","244,608","26.75%","98.3-140","126.7-128.8","127.6","203293435","1.01","25.48","21.27B","21270000000","5.04","2.50","1.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price (ALKb) - Investing.com","35.17B","35170000000","3,192","8,536","53.02%","2,068-3,414","3,148-3,238","3,206","11016698","0.79","314.17","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price (ENTRA) - Investing.com","37.21B","37210000000","204.40","696,151","44.76%","142.9-231.2","203.4-205.4","203.6","182057495","0.97","5.79","2.52B","2520000000","35.31","5.00","2.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price (ARJOb) - Investing.com","32.85B","32850000000","120.60","352,999","99.83%","58.1-132.9","119.3-122.2","119.8","272369573","0.15","45.24","9.01B","9010000000","2.67","0.85","0.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price (WALLb) - Investing.com","55.37B","55370000000","167.80","245,150","28.68%","115.3-168.2","163-168.2","164.3","330000000","0.55","15.26","2.28B","2280000000","10.99","1.20","0.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price (NYFO) - Investing.com","33.52B","33520000000","175.50","354,365","121.03%","77.95-175.9","171.6-175.9","173.2","191022813","-","12.77","2.35B","2350000000","13.74","4.00","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","730","Bavarian Nordic Stock Price (BAVA) - Investing.com","19.55B","19550000000","305.9","492,021","61.6%","178.2-369.3","299.4-310.6","302.8","63925724","1.94","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price (JET2) - Investing.com","2.29B","2290000000","1,067.00","688,563","-15.79%","1,020-1,573.22","1,022.5-1,110","1,079","214619479","2.34","-","395.4M","395400000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price (JYSK) - Investing.com","22.76B","22760000000","330.2","288,516","40.45%","217-352.4","326.1-334.3","332.9","68913146","1.26","7.79","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price (KWS) - Investing.com","2.15B","2150000000","2,844.00","126,604","36.08%","2,096-3,366","2,808-2,872","2,834","75656219","0.9","86.91","368.03M","368030000","0.33","0.70","0.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price (SSABb) - Investing.com","41.87B","41870000000","40.52","4,906,511","76.1%","23.08-47.98","39.95-41.06","40.11","1029835326","1.37","5.00","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price (LSG) - Investing.com","41.22B","41220000000","69.22","580,169","23.61%","54.2-84.98","68.56-70.38","70.14","595475920","0.93","24.21","21.72B","21720000000","2.86","2.00","2.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","10896","Kongsberg Stock Price (KOG) - Investing.com","49.31B","49310000000","276.40","97,466","63.36%","159.2-283","273.8-278.2","274.2","178387679","0.63","24.23","26.49B","26490000000","11.41","8.00","2.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price (QTCOM) - Investing.com","3.67B","3670000000","148.0000","75,198","207.05%","46.1-179.8","144.4-149.6","144.4","24830648","1.36","180.12","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price (ITM) - Investing.com","2.85B","2850000000","465.00","3,145,607","37.57%","307.05-724","456.4-477.8","469.2","613158155","1.25","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price (SFOR) - Investing.com","3.46B","3460000000","642.00","1,561,572","47.93%","405-878","637-653","645","539660694","0.94","-","480.63M","480630000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price (VIS) - Investing.com","2.69B","2690000000","58.000","59,052","-1.61%","54-62.2","57.575-58.125","58","46371005","0.11","20.03","951.68M","951680000","2.79","1.69","2.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price (SRBNK) - Investing.com","33.29B","33290000000","130.20","193,564","49.66%","84.8-135.2","128.4-130.8","129.7","255651809","1.22","11.83","4.67B","4670000000","11.01","3.10","2.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price (TIETO) - Investing.com","3.14B","3140000000","26.50","307,890","8.43%","24.78-30.46","26.36-26.76","26.68","118418184","1.3","12.23","2.79B","2790000000","2.17","1.32","4.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price (KCRA) - Investing.com","3.02B","3020000000","38.18","193,735","38.33%","27-42.31","37.81-39.01","38.99","79134459","1.5","22.74","3.17B","3170000000","1.68","2.88","1.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","11","Bure Equity AB Stock Price (BURE) - Investing.com","34.57B","34570000000","466.20","83,270","72.16%","248.6-489.2","460.8-468","460.8","74146921","1.41","5.94","-187,000,000","-187,000,000","78.54","2.00","0.43%","-","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","934","Banca Generali London Stock Price (0DQZ) - Investing.com","4.74B","4740000000","41.32","12,539","45.85%","25.36-43.42","41.32-41.32","41.26","114632168","-","13.57","-","-","-","1.25","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price (BFIT) - Investing.com","2.69B","2690000000","40.72","156,522","37.34%","27.1-49.24","38.7-41.6","41.56","66000000","1.79","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price (MLXS) - Investing.com","4.43B","4430000000","109.60","30,665","51.7%","72.8-110.8","108.7-110.8","109","40400000","1.12","36.43","780.59M","780590000","3.01","2.20","2.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price (CHEMM) - Investing.com","18.13B","18130000000","1,042.00","62,056","145.75%","403.5-1,149","1,015-1,059","1,025","17402479","1.83","205.24","281.13M","281130000","5.08","4.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price (0E5M) - Investing.com","4.65B","4650000000","31.01","18,585","11.75%","25.46-40","31.01-31.01","31.64","149940021","-","14.00","-","-","-","1.00","4.16%","-","1970-01-01");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price (AXFO) - Investing.com","49.64B","49640000000","239.5","306,084","19.04%","187.3-246.3","235.8-240.4","234.8","209104732","0.13","25.60","54.46B","54460000000","9.35","7.50","3.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price (OCI) - Investing.com","5.32B","5320000000","25.38","375,948","89.83%","13.79-26.58","25.04-26.3","25.82","209744175","1.62","27.89","6.23B","6230000000","0.92","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price (BOOH) - Investing.com","2.37B","2370000000","191.30","7,213,990","-36.02%","177.81-378.9","184.8-191.5","184.35","1238851514","2.29","41.21","2.72B","2720000000","0.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price (LIAB) - Investing.com","23.24B","23240000000","303.40","206,579","106.11%","144.2-311.6","301.8-309","307","76466982","1.61","28.88","9.61B","9610000000","10.5","3.40","1.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price (INDV) - Investing.com","1.81B","1810000000","253.00","2,274,256","95.82%","67-265.33","244.2-254.8","247.4","713933709","-0.35","17.14","559.86M","559860000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price (GLPGF) - Investing.com","3.37B","3370000000","54.15","7,783","-56.33%","49.4-126.4","54.15-54.15","52.75","65530121","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price (BOSN) - Investing.com","3.25B","3250000000","25.16","114,071","33.12%","18.47-29.46","25.02-25.4","25.36","129324898","1.21","45.25","2.58B","2580000000","0.56","0.42","1.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price (0IVM) - Investing.com","18.76B","18760000000","145.00","9,830","51.44%","91.3-145.8","144-145.2","121.8","129390824","-","12.06","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price (SAVE) - Investing.com","46.9B","46900000000","187.60","317,329","-","100.6-191.4","183.4-187.6","184.4","250000000","-","26.02","4.45B","4450000000","7.21","3.28","1.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price (ASOS) - Investing.com","2.74B","2740000000","2,745.0","647,330","-39%","2,266-5,995","2,650-2,767","2,667","99703534","2.41","21.50","5.58B","5580000000","1.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price (0MJX) - Investing.com","62.88B","62880000000","836.25","7,029","78.65%","483.8-901","836.25-836.25","844","74287314","-","47.04","-","-","-","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8837","Iren Stock Price (IREE) - Investing.com","3.55B","3550000000","2.766","1,675,038","34.8%","2.004-2.912","2.748-2.82","2.804","1283075732","0.81","11.97","5.62B","5620000000","0.23","0.10","3.43%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price (CVSG) - Investing.com","1.7B","1700000000","2,400.00","202,266","81.82%","1,321-2,835","2,375-2,410","2,395","70868643","1.37","88.09","510.1M","510100000","0.27","6.50","0.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price (RWS) - Investing.com","2.44B","2440000000","627.50","576,014","7.45%","513-701","625.5-650","630","389362842","0.73","45.36","512.53M","512530000","0.14","0.09","1.47%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price (MAP) - Investing.com","5.82B","5820000000","1.909","3,070,237","20.82%","1.501-1.985","1.888-1.943","1.909","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.14","7.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price (0R3I) - Investing.com","26.06B","26060000000","165.47","90,005","-29.71%","137-396.6","165.47-165.47","172.9","158791974","-","-","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price (OUT1V) - Investing.com","2.49B","2490000000","5.5040","3,487,850","124.1%","2.5-6.086","5.456-5.7","5.602","452561027","1.7","7.18","6.85B","6850000000","0.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price (0Q7S) - Investing.com","4.09B","4090000000","60.35","1,858","92.81%","32.84-63.48","60.35-60.35","61.47","68000000","-","120.63","-","-","-","0.27","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price (0MHT) - Investing.com","33.31B","33310000000","113.70","43,453","20.44%","85.85-126.3","113.7-113.7","112.9","295000000","-","11.15","-","-","-","4.00","5.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price (TWKNc) - Investing.com","2.23B","2230000000","54.35","64,284","46.65%","36.88-57.4","53.95-56.35","55.6","41041558","2.07","36.84","1.34B","1340000000","1.48","0.85","1.84%","-","1970-01-01");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price (ALFEN) - Investing.com","1.86B","1860000000","85.60","140,385","41.49%","54.1-103.8","84.65-89.8","87.95","21694584","0.66","115.77","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price (0GRG) - Investing.com","27.88B","27880000000","130.10","45,161","51.99%","83.85-131.5","130.1-130.1","125.9","215042296","-","9.12","-","-","-","2.20","3.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price (GBGP) - Investing.com","1.49B","1490000000","756.00","225,865","-11.16%","720-999","720-776.5","875.5","197025878","0.84","56.03","217.66M","217660000","0.13","0.06","0.85%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price (DOCS) - Investing.com","3.94B","3940000000","394.00","848,259","-","355.6-521.6","389-404.4","404.4","1000111000","-","110.36","773M","773000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price (0MU6) - Investing.com","2.53B","2530000000","1.80","472,672","25.87%","1.37-2.17","1.8-1.8","1.86","1411052077","-","3.79","-","-","-","0.11","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price (BRGB) - Investing.com","22.3B","22300000000","224.00","88,082","68.93%","128.2-235","219-225","220.5","99574124","0.32","31.49","5.7B","5700000000","7.11","2.50","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price (0A0C) - Investing.com","4.1B","4100000000","41.04","14,454","3.9%","37.3-47.48","41.04-41.04","41.18","99981409","-","-","3.57B","3570000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price (0Q6M) - Investing.com","3.54B","3540000000","4.96","42,105","28.5%","3.66-5.29","4.96-4.96","5.02","716767974","-","4.92","-","-","-","0.18","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price (0MI3) - Investing.com","28.45B","28450000000","410.45","18,703","43.84%","271.5-412.2","410.45-410.45","401.9","68917987","-","16.08","-","-","-","11.00","5.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price (0JYZ) - Investing.com","18.53B","18530000000","248.90","14,935","3.92%","206-297.2","248.9-248.9","248.5","74671047","-","22.04","-","-","-","9.00","3.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price (COREb) - Investing.com","34.76B","34760000000","33.0000","1,933,253","65.41%","17.4-33.05","32.55-33.05","32.75","1053374000","1.01","8.80","1.94B","1940000000","4.11","0.65","1.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price (INSTAL) - Investing.com","21.5B","21500000000","420.000","105,408","93.55%","201-499","418.6-436.8","433.6","51195313","1.09","40.59","8.32B","8320000000","10.35","2.70","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","38362","PostNL NV Stock Price (PTNL) - Investing.com","2B","2000000000","3.903","3,892,853","44.18%","2.648-5","3.743-3.944","3.752","513252013","1.55","6.08","3.55B","3550000000","0.64","0.24","6.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","2902","Banca Mediolanum SpA London Stock Price (0RDO) - Investing.com","6.47B","6470000000","8.79","59,254","19.11%","6.5-9.88","8.79-8.79","8.91","736333977","-","11.70","-","-","-","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price (CGCBV) - Investing.com","3.02B","3020000000","46.78","165,876","48.6%","31.1-52.8","46.3-47.6","47.26","64483328","1.67","11.55","3.28B","3280000000","4.05","1.08","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price (0NM7) - Investing.com","3.68B","3680000000","433.00","933","109.69%","201-447","433-433","426.25","8443200","-","22.07","-","-","-","0.75","0.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price (AIBRF) - Investing.com","6.59B","6590000000","2.350","4,331","56.67%","1.55-3.48","2.35-2.35","2.41","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price (0NVQ) - Investing.com","2.73B","2730000000","19.84","26,556","-4.98%","18.9-24.29","19.84-19.84","19.95","192131838","-","7.22","-","-","-","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price (0GWL) - Investing.com","32.23B","32230000000","246.80","23,321","3.61%","215.8-266.7","246.8-246.8","251","131675887","-","24.57","-","-","-","5.50","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price (BUR) - Investing.com","2.31B","2310000000","10.60","140,927","0.05%","8-13.55","10.39-10.61","10.67","219049877","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price (GROW) - Investing.com","1.45B","1450000000","949.00","609,074","47.36%","598.06-1,190","935-956","953","152884853","0.74","4.80","288.81M","288810000","1.98","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","804","ERG Stock Price (ERG) - Investing.com","4.39B","4390000000","29.520","262,735","43.58%","19.91-31.72","29.34-29.54","29.34","148869920","0.53","34.41","1B","1000000000","0.86","0.75","2.54%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price (LIO) - Investing.com","1.29B","1290000000","2,120.00","169,090","57.04%","1,170-2,560.05","2,105-2,170","2,150","60693908","0.98","46.34","175.08M","175080000","0.46","0.47","2.22%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price (SYDB) - Investing.com","12.86B","12860000000","218.4","167,332","64.95%","120.1-236.2","216-221.8","220.8","58894382","1.38","10.77","2.68B","2680000000","20.27","9.70","4.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price (BREE) - Investing.com","1.62B","1620000000","96.10","3,015,560","16.06%","80-113.92","95.3-96.9","96.1","1689428092","1.16","22.90","1.19B","1190000000","0.04","0.01","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price (0OIQ) - Investing.com","2.83B","2830000000","10.46","279,977","22.34%","8.53-12.42","10.46-10.46","10.8","270452873","-","12.08","5.4B","5400000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price (0MFW) - Investing.com","3.3B","3300000000","42.17","13,094","25.77%","31.78-47.28","42.17-42.17","43.83","78301314","-","6.27","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price (0GW3) - Investing.com","28.38B","28380000000","146.68","30,879","5.83%","116.1-164.35","146.68-146.68","146.45","194035080","-","311.60","-","-","-","3.50","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10089","FLSmidth & Co. London Stock Price (0OJA) - Investing.com","14.17B","14170000000","251.80","31,056","31.41%","203.03-277.5","251.8-251.8","254.7","56556072","-","42.29","-","-","-","8.00","2.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price (TROAX) - Investing.com","25.23B","25230000000","421.50","39,274","147.94%","162.8-434.5","421-434.5","423.5","59867000","1.68","66.14","2.35B","2350000000","6.39","2.02","0.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price (0OGK) - Investing.com","19.85B","19850000000","66.76","128,839","-14.93%","60.52-97.36","66.76-66.76","66.79","298190065","-","-","-","-","-","5.00","4.97%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price (BIOT) - Investing.com","18.41B","18410000000","279.00","61,323","103.8%","130-295.6","277-281.8","278.6","65983775","1.06","89.52","1.19B","1190000000","3.12","1.50","0.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price (VGP1) - Investing.com","135B","135000000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","20583050","-","-","-","-","-","48.14","3.03%","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price (GAMA) - Investing.com","1.73B","1730000000","1,796.00","199,600","14.39%","1,425-2,350","1,760-1,802","1,796","96291164","0.72","25.11","433.9M","433900000","0.72","12.20","0.68%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price (0RPV) - Investing.com","3.86B","3860000000","11.95","17,389","13.38%","9.85-12.54","11.95-11.95","11.85","323887250","-","16.45","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3383","Banca Popolare di Sondrio ScpA London Stock Price (0NWJ) - Investing.com","1.58B","1580000000","3.526","11,091","94.16%","2.038-4.195","3.526-3.526","3.602","449699405","-","6.73","-","-","-","0.07","2.18%","-","1970-01-01");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price (LUN) - Investing.com","34.34B","34340000000","172.8","353,827","-9.88%","166.4-260.4","171.6-174.2","173.8","198698326","1.27","20.25","16.52B","16520000000","8.54","2.50","1.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price (SES) - Investing.com","2.93B","2930000000","189.80","32,010","125.68%","81-192.6","185.2-192","188","15421412","0.66","51.03","3.21B","3210000000","3.72","0.85","0.45%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price (0MGC) - Investing.com","14.05B","14050000000","324.20","9,523","47.16%","202.97-337.6","324.2-324.2","328.2","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price (0H9P) - Investing.com","29.27B","29270000000","244.50","26,975","4.98%","208-308.6","244.5-244.5","244.75","120797264","-","12.09","-","-","-","9.50","4.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","408","CA Immobilien Anlagen AG Stock Price (CAIV) - Investing.com","3.89B","3890000000","38.600","58,538","34.26%","28.1-39.55","36.4-38.925","38.6","100716385","0.53","16.20","296.96M","296960000","2.26","1.00","2.71%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Services","Real Estate Operations","Sweden","SE0001664707","46","Catena AB Stock Price (CATE) - Investing.com","23.89B","23890000000","579.50","63,020","47.83%","363-580.5","565.5-580.5","576","41226764","0.76","9.93","1.35B","1350000000","58.35","7.50","1.30%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price (EPROb) - Investing.com","17.75B","17750000000","63.55","343,400","54.81%","39.95-70.4","63.15-65.2","64.4","279348832","-","42.68","7.49B","7490000000","1.49","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price (LENV) - Investing.com","2.96B","2960000000","112.0000","481","57.52%","70.7-123","111.2-114","113.2","26550000","-","26.32","-","-","-","1.00","2.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price (EURN) - Investing.com","1.97B","1970000000","9.710","1,676,448","20.62%","7.55-11.2","9.66-9.86","9.9","201677981","-","-","-","-","-","0.12","1.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8241","DFDS A/S Stock Price (DFDS) - Investing.com","18.41B","18410000000","320.6","58,262","19.18%","257.2-403.6","320-335","334.2","57417738","1.54","22.60","16.15B","16150000000","14.19","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Basic Materials","Misc. Fabricated Products","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price (0OQJ) - Investing.com","2.02B","2020000000","35.55","10,027","66.51%","24.96-42.54","35.55-35.55","38.31","57193262","-","7.03","-","-","-","1.10","3.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7988","Veidekke ASA London Stock Price (0GF6) - Investing.com","17.25B","17250000000","128.60","9,222","-3.09%","99.8-132.6","128.6-128.6","127.1","133703480","-","18.47","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price (PANDXb) - Investing.com","26.14B","26140000000","142.20","258,711","-0.56%","123.6-168.1","139.4-144.6","144.2","183849999","1.85","505.62","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price (BIFF) - Investing.com","1.08B","1080000000","356.50","874,722","54%","215-419.5","351-375","358.5","302643618","1.12","-","1.04B","1040000000","-0.08","2.20","0.61%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price (0J1N) - Investing.com","10.4B","10400000000","103.50","9,901","41.98%","71.2-106","103.5-103.5","104.5","100398016","-","11.83","2.36B","2360000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price (0NKL) - Investing.com","5.03B","5030000000","7.61","13,380","27.26%","5.99-7.78","7.61-7.61","7.6","664084841","-","11.10","4.6B","4600000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price (KEMIRA) - Investing.com","2.08B","2080000000","13.57","161,260","18.21%","11.99-14.66","13.5-13.71","13.71","153127484","1.25","17.12","2.56B","2560000000","0.79","0.58","4.23%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price (0JWO) - Investing.com","17.69B","17690000000","160.60","18,619","46.4%","111.6-181","160.6-160.6","160.2","111147042","-","24.03","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price (0DHJ) - Investing.com","2.39B","2390000000","6.29","125,337","16.91%","4.04-7.63","6.29-6.29","6.68","381851901","-","-","-","-","-","0.19","1.83%","-","1970-01-01");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price (XIOR) - Investing.com","1.27B","1270000000","50.20","18,000","-1.99%","44.2-57.5","50.2-50.9","50.5","25255729","0.43","-","102.83M","102830000","-0.54","1.22","2.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price (0NRN) - Investing.com","3.45B","3450000000","29.18","2,299","11.93%","26.15-36.27","29.18-29.18","29.38","117981485","-","8.54","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price (0NYH) - Investing.com","2.63B","2630000000","17.10","7,273","-7.92%","16.26-21.07","17.1-17.1","17.15","153865392","-","13.41","2.61B","2610000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price (CWR) - Investing.com","2.21B","2210000000","1,159.00","531,027","41.17%","795.66-1,626","1,121-1,162","1,139","190567768","1.09","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price (MYCR) - Investing.com","21.12B","21120000000","216.40","123,331","5.46%","194.1-282.8","212-217.6","212.4","97608000","1.19","25.56","4.33B","4330000000","8.47","3.00","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price (VZN) - Investing.com","3.55B","3550000000","90.40","7,620","15.9%","74-96","88.3-90.9","89.7","39291125","0.22","27.52","356.61M","356610000","3.29","1.23","1.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price (0GAF) - Investing.com","3.38B","3380000000","31.03","51,490","-8.6%","30.6-37.42","31.03-31.03","31.11","109239613","-","9.94","-","-","-","5.20","0.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price (BYIT) - Investing.com","1.37B","1370000000","572.00","321,136","-","272-588.5","570.5-588.5","578.5","239482333","-","61.37","644.93M","644930000","0.09","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price (NELES) - Investing.com","2.01B","2010000000","13.37","279,210","32.11%","10.02-14.02","13.37-13.55","13.42","150197895","1.07","41.06","591.8M","591800000","0.33","2.22","10.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Technology","Computer Services","United Kingdom","GB00B4T7HX10","790","Learning Tech Stock Price (LTGL) - Investing.com","1.4B","1400000000","178.00","1,052,713","33.83%","132.2-239","177.7-181.6","180","786626008","1.07","75.97","150.81M","150810000","0.02","0.80","0.44%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price (AAF) - Investing.com","4.83B","4830000000","128.70","1,999,336","67.14%","70.3-139.7","126.4-133.1","132.5","3754451890","-","12.66","3.26B","3260000000","0.1","3.26","2.46%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price (UPNRF) - Investing.com","1.8B","1800000000","24.87","276","27.15%","20.5-33","24.84-24.87","24.75","72649273","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price (0KDK) - Investing.com","1.69B","1690000000","22.890","33,903","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price (0HA9) - Investing.com","1.85B","1850000000","10.51","60,065","53.88%","6.54-11.08","10.51-10.51","10.69","176104893","-","23.38","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4203","Enav SpA London Stock Price (0RIE) - Investing.com","2.14B","2140000000","3.95","14,967","1.02%","3.35-4.39","3.95-3.95","4.11","541225562","-","52.03","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price (REG1V) - Investing.com","1.54B","1540000000","58.05","26,792","45.49%","39.85-72","57.9-59.15","58.2","26563357","1.35","87.46","74.77M","74770000","0.66","0.32","0.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price (METSB) - Investing.com","3B","3000000000","8.450","317,277","14.27%","7.335-11.01","8.37-8.52","8.46","355512746","1.19","11.00","2.04B","2040000000","0.77","0.10","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price (INTER) - Investing.com","1.52B","1520000000","16.80","183,858","17.48%","11.34-17.56","16.74-16.94","16.74","90325210","0.53","26.56","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price (ATG) - Investing.com","1.65B","1650000000","1,376.00","453,318","-","734.63-1,680.44","1,334-1,404","1,340","119999990","-","-","34.49M","34490000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price (0RG1) - Investing.com","1.75B","1750000000","8.73","16,326","-1.91%","8.29-11.86","8.73-8.73","8.86","201327500","-","29.58","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price (0E6Y) - Investing.com","4.61B","4610000000","26.14","8,948","35.93%","18.87-27.88","26.14-26.14","26.61","176264649","-","16.64","3.88B","3880000000","-","1.60","2.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price (BFF) - Investing.com","1.28B","1280000000","6.950","696,379","52.75%","4.405-9","6.865-7.105","7.035","184731929","0.72","4.80","254.87M","254870000","1.45","0.02","12.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price (GCC) - Investing.com","939.5M","939500000","240.20","1,268,550","21.67%","192.74-304.64","237.8-248","245.4","391133690","1.89","-","1.17B","1170000000","-0.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price (BICO) - Investing.com","19.92B","19920000000","320.60","203,763","76.35%","179-630","311.2-324.8","314.6","62130269","1.43","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price (0OFP) - Investing.com","17.33B","17330000000","162.50","35,715","6.35%","135.6-167.5","162.5-162.5","161.6","107594750","-","13.84","-","-","-","8.00","5.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price (CIEA) - Investing.com","3.23B","3230000000","26.380","196,787","32.03%","19.66-27.54","26.02-26.72","26.38","122472310","0.96","10.23","3.36B","3360000000","2.24","0.50","2.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price (ANIM) - Investing.com","1.58B","1580000000","4.438","845,013","22.73%","3.536-4.8","4.354-4.558","4.508","355029630","1.39","6.99","1.17B","1170000000","0.63","0.22","4.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price (HTRO) - Investing.com","19.95B","19950000000","491.00","295,929","686.86%","62-507","480-505","483","40622874","1.57","83.66","2.92B","2920000000","5.87","0.50","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","5961","Unicaja Banco SA Stock Price (UNI) - Investing.com","2.17B","2170000000","0.818","3,454,053","21.28%","0.559-0.989","0.808-0.85","0.823","2654615943","1.22","2.46","2.26B","2260000000","0.33","0.01","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price (ZOT) - Investing.com","3.29B","3290000000","7.010","1,016,168","22.55%","5.26-7.19","6.97-7.03","7.02","469044295","0.62","22.51","1.2B","1200000000","0.31","0.28","4.05%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price (0QTZ) - Investing.com","1.13B","1130000000","7.93","29,339","0.51%","7.5-9.38","7.93-7.93","8.03","142860332","-","43.62","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price (REDD) - Investing.com","983.82M","983820000","403.50","388,586","66.74%","236-457.5","399-410.5","410","243821134","2.14","15.40","1.11B","1110000000","0.26","15.40","3.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price (0KBQ) - Investing.com","20.38B","20380000000","56.62","85,481","54.19%","36.62-63.4","56.62-56.62","55.5","324481320","-","7.58","-","-","-","2.00","6.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price (MOL) - Investing.com","1.53B","1530000000","40.000","30,523","50.38%","27.1-53.6","38.55-40.25","39.15","38171209","1.18","11.57","441.51M","441510000","3.46","0.40","1.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price (0O0N) - Investing.com","13.48B","13480000000","562.00","2,358","-7.57%","560-700.5","562-562","578","23979276","-","5.92","-","-","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price (0KII) - Investing.com","41.87B","41870000000","46.33","407,465","79.16%","26.05-53.42","46.33-46.33","45.69","1029835326","-","4.93","-","-","-","1.00","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price (CINT) - Investing.com","24.18B","24180000000","136.85","624,767","-","72.2-139.6","134.1-139.6","138.95","176683686","-","213.56","1.27B","1270000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price (SFRG) - Investing.com","20.27B","20270000000","52.35","2,672,065","-44.01%","37.66-125.7","50.45-52.6","52.25","387134079","0.24","31.73","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","244","Kahoot As Stockholm Stock Price (KAHOTNOK) - Investing.com","24.52B","24520000000","50.65","15,420","-","36.3-101.2","47.88-51","49.34","483185375","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price (0RJN) - Investing.com","2.18B","2180000000","0.14","5,663,573","27.27%","0.11-0.17","0.14-0.14","0.15","15113989952","-","24.13","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price (0RQ2) - Investing.com","15.38B","15380000000","157.55","34,164","25.59%","91.5-218","157.55-157.55","157.05","97549501","-","10.81","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price (JUSTJ) - Investing.com","909.18M","909180000","87.55","927,112","53.19%","55-113","85.55-90.5","88.9","1038468372","1.8","-","3.08B","3080000000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price (CEE) - Investing.com","2B","2000000000","1.730","30,081","-11.73%","1.54-2.37","1.72-1.74","1.77","1154077646","-","11.54","-","-","-","0.16","7.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price (HMSN) - Investing.com","25.66B","25660000000","550.00","59,291","147.19%","215.5-558","540-558","542","46661297","1.37","79.30","1.81B","1810000000","6.94","2.00","0.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price (0NTM) - Investing.com","2.53B","2530000000","37.35","6,530","32.31%","28.65-47.75","37.35-37.35","36.78","67552638","-","16.07","2.52B","2520000000","-","2.05","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price (LXIL) - Investing.com","1.03B","1030000000","147.40","1,417,595","22.55%","112.7-150.2","146.4-148","146.8","699797541","0.61","19.70","42.8M","42800000","0.07","5.75","3.92%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price (0QWA) - Investing.com","2.25B","2250000000","17.07","15,136","10.99%","15.22-19.3","17.07-17.07","17.27","131949377","-","13.10","-","-","-","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price (LDA) - Investing.com","1.84B","1840000000","1.6220","836,546","-","1.523-1.934","1.611-1.6605","1.6445","1087895892","-","-","464.16M","464160000","-","0.05","2.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price (0DNW) - Investing.com","22.44B","22440000000","111.45","8,071","37.54%","80.75-119.9","111.45-111.45","110.95","201824074","-","15.90","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price (GIMBb) - Investing.com","1.44B","1440000000","54.30","3,658","10.93%","48.5-58.1","54.1-54.7","54.6","26636631","-","-","-","-","-","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price (0RPI) - Investing.com","36.61B","36610000000","1.85","1,294,049","-5.13%","1.82-2.72","1.85-1.85","1.91","989464611","-","-","-","-","-","0.01","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price (OXB) - Investing.com","1.22B","1220000000","1,416.00","165,692","63.13%","810-1,678","1,402-1,436","1,430","86088750","0.66","64.71","135M","135000000","0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price (MTO) - Investing.com","918.02M","918020000","64.40","1,335,082","66.62%","37.96-79","64.4-72.9","70","1425496649","2.17","36.99","2.56B","2560000000","0.02","0.40","0.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price (CRAYN) - Investing.com","16.67B","16670000000","190.20","222,342","71.04%","103.6-211.4","182.8-190.2","183.1","87653764","1.15","131.56","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price (SAA1V) - Investing.com","2.24B","2240000000","13.740","60,100","13.93%","12.02-17.12","13.66-13.92","13.7","163115137","0.53","23.98","1.23B","1230000000","0.57","0.52","3.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price (0SE5) - Investing.com","2.01B","2010000000","129.80","1,314","143.53%","52-139","129.2-133.6","130.2","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price (SMSS) - Investing.com","953.03M","953030000","838.00","183,162","41.08%","599-1,038","820-842","835","113727083","0.12","552.04","100.51M","100510000","0.02","33.75","4.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price (0RES) - Investing.com","11.49B","11490000000","124.10","15,192","27.78%","93.85-145.85","124.1-124.1","123.65","93583732","-","10.58","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price (SEYMF) - Investing.com","2.34B","2340000000","18.500","274","-9.22%","15.86-34.5","18.5-18.5","18.1","124950876","-","48.56","93.71M","93710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price (SDIPb) - Investing.com","16.89B","16890000000","477.500","83,252","147.41%","179-512","477.5-489","485","35363927","0.34","20.05","2.57B","2570000000","6.36","2.00","6.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price (RCH) - Investing.com","963.36M","963360000","310.00","886,652","90.18%","124.25-430","309-317.5","309.5","310760900","0.86","-","611.7M","611700000","-0.19","7.01","2.26%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price (0IUJ) - Investing.com","4.05B","4050000000","71.05","3,091","65.89%","40.65-74","71.05-71.05","70.1","57003209","-","53.12","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price (SIRE) - Investing.com","1.31B","1310000000","404.50","505,150","39.48%","280.46-427","401.5-405","400","324035146","0.95","20.19","102.92M","102920000","0.2","15.20","3.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","12","Tamburi Investment Stock Price (TIP) - Investing.com","1.64B","1640000000","9.740","232,472","54.6%","6.29-10.54","9.61-9.83","9.82","168848077","0.63","71.20","4.93M","4930000","0.14","0.10","1.03%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price (PRSMB) - Investing.com","1.19B","1190000000","1,225.00","1,647,086","-15.28%","747.5-1,900","1,218-1,235","1,227","97040436","1.23","-","153.3M","153300000","-0.64","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price (0GXJ) - Investing.com","11.37B","11370000000","99.25","15,077","-26.97%","98-159.7","99.25-99.25","98.47","110385832","-","-","-","-","-","12.50","3.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price (UPR) - Investing.com","1.02B","1020000000","378.000","15,868","78.74%","195.851-404","378-378","378","273015254","-","38.65","-","-","-","1.14","0.30%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price (BUFAB) - Investing.com","16.16B","16160000000","433.50","63,826","164.33%","159.2-444","433.5-444","438.5","37281463","1.76","38.37","5.52B","5520000000","11.3","2.75","0.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1785","Almirall London Stock Price (0O9B) - Investing.com","1.92B","1920000000","10.68","50,082","-1.02%","10.45-15.33","10.68-10.68","10.91","179776802","-","-","1.22B","1220000000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price (ATSV) - Investing.com","1.71B","1710000000","43.35","5,739","123.92%","19.44-45.4","42.2-43.6","42.9","38850000","-","40.56","1.35B","1350000000","-","0.39","0.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price (0MFT) - Investing.com","905.27M","905270000","33.73","4,749","-10.01%","32.55-39.8","33.73-33.73","33.72","27023024","-","9.34","-","-","-","3.45","6.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price (N91) - Investing.com","2.44B","2440000000","267.40","467,618","14.47%","210-279.8","266-269","266.4","911798380","-","13.33","1.15B","1150000000","0.2","13.60","5.11%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price (VIGR) - Investing.com","3.29B","3290000000","25.725","39,213","32.33%","19.36-27.1","25.025-26.325","25.725","128000000","0.83","10.92","10.26B","10260000000","2.4","0.75","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price (PLAZb) - Investing.com","18.64B","18640000000","155.60","48,526","54.06%","95.3-186.6","151.6-155.6","153.6","119815863","1.27","11.36","1.18B","1180000000","13.7","2.10","1.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price (FKRm) - Investing.com","2.51B","2510000000","8.70","86,509","65.09%","5.03-8.78","8.69-8.7","8.7","289203891","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price (MGNS) - Investing.com","1.12B","1120000000","2,440.00","88,458","79.15%","1,334.82-2,730","2,405-2,460","2,415","46100487","1.7","15.21","3.23B","3230000000","1.6","70.00","2.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price (GRANG) - Investing.com","10.6B","10600000000","99.75","311,436","11.4%","87.4-127.7","98.2-100.6","100","106308618","1.64","14.30","16.42B","16420000000","6.98","1.10","1.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price (FLOW) - Investing.com","1.33B","1330000000","30.50","205,924","15.09%","25-39.36","29.78-30.72","29.96","43549631","-0.67","8.76","792.59M","792590000","3.48","3.50","11.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1318","Musti Group Stock Price (MUSTI) - Investing.com","1.09B","1090000000","32.62","59,578","56.83%","20.32-37.22","32.06-33","32.5","33291453","-","52.23","340.86M","340860000","0.62","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price (0MSJ) - Investing.com","10.25B","10250000000","88.26","32,182","-23.83%","77.6-162.45","88.26-88.26","89.42","116393074","-","17.37","-","-","-","5.26","2.74%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price (GOGLTNOK) - Investing.com","14.18B","14180000000","72.0000","21,484","106.42%","35.8-105.7","70.35-72.9","70.9","200435621","-","7.55","-","-","-","3.61","6.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1499","Laborat.Rovi Stock Price (ROVI) - Investing.com","3.42B","3420000000","61.000","99,195","64.86%","36.4-68.8","59.1-61.4","59.4","56068965","0.54","29.86","822.88M","822880000","2.04","0.38","0.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price (BHGF) - Investing.com","13.67B","13670000000","110.40","534,171","-24.59%","98.05-192","108.2-111.8","109","123815730","0.8","28.25","11.53B","11530000000","3.91","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price (GLV) - Investing.com","917.08M","917080000","1.14","556,692","42.5%","0.78-1.19","1.14-1.14","1.14","794697345","-","78.15","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price (WBD) - Investing.com","2.06B","2060000000","2.060","2,476,103","67.07%","1.115-2.464","2.022-2.1","2.09","1000229092","1.27","10.23","5.16B","5160000000","0.2","0.06","2.67%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price (0N4I) - Investing.com","1.3B","1300000000","17.78","2,214","104.37%","9.1-18.88","17.78-17.78","17.78","74095100","-","-","-","-","-","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price (TOKMAN) - Investing.com","1.15B","1150000000","19.6300","169,133","39.02%","14.48-26.9","19.4-19.73","19.4","58789566","1.23","14.56","1.12B","1120000000","1.35","0.85","4.33%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price (BIOGb) - Investing.com","10.97B","10970000000","543.0","24,276","16.65%","394.5-549","533-545","535","20196462","1.01","55.36","766.55M","766550000","9.81","3.41","0.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price (0P52) - Investing.com","3.36B","3360000000","20.00","49,885","32.98%","14.53-20.54","20-20","20.24","168640000","-","50.47","-","-","-","0.38","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9291","ACEA BATS Europe Stock Price (ACEm) - Investing.com","3.93B","3930000000","18.52","5,089","5.11%","16.1-21.41","18.51-18.6","19.06","212547907","0.57","13.04","-","-","0.71","0.17","1.83%","-","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price (MTRS) - Investing.com","12.63B","12630000000","69.1500","325,789","-7.18%","61.7-92.75","68.65-70.15","69.75","182646067","1.77","22.94","7.13B","7130000000","3.01","0.70","1.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price (CRLI) - Investing.com","2.69B","2690000000","26.90","24,694","51.46%","14.82-28","26.35-27.35","27","99899479","0.53","55.79","578.57M","578570000","0.48","0.12","0.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price (0KBT) - Investing.com","1.63B","1630000000","2.462","101,158","10.5%","2.235-2.68","2.462-2.462","2.483","663309888","-","16.21","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price (ECMPA) - Investing.com","973.06M","973060000","18.66","95,128","32.06%","13.28-23.74","18.38-19.14","19.14","52146993","2.05","15.96","350.15M","350150000","1.17","0.47","2.54%","-","1970-01-01");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price (0EEI) - Investing.com","4.36B","4360000000","24.45","12,997","64.54%","14.94-25.5","24.45-24.45","25.25","178137693","-","21.17","2.3B","2300000000","-","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price (0JH4) - Investing.com","10.4B","10400000000","68.80","4,695","9.03%","56.8-88.2","68.8-68.8","68.8","122905727","-","6.95","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price (UNIQ) - Investing.com","2.43B","2430000000","7.8400","4,264","29.59%","6.1-8.43","7.84-8.06","8.1","306965261","-","17.10","-","-","-","0.18","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price (0RAI) - Investing.com","10.28B","10280000000","63.42","28,757","27.91%","45.86-65.4","63.42-63.42","63.28","160971512","-","10.96","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price (0K9H) - Investing.com","1.01B","1010000000","3.46","18,468","-5.72%","3.21-3.99","3.46-3.46","3.42","292874884","-","12.92","-","-","-","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","12609","Aurelius Equity Opportunities SE & Co KGaA Stock Price (AR4G) - Investing.com","830.07M","830070000","28.94","82,579","64.25%","15.82-30.9","28.66-29.72","29.68","28682553","1.99","35.90","4.14B","4140000000","0.81","1.00","3.46%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price (HBRN) - Investing.com","699.56M","699560000","106.400","66,454","8,357.87%","1.06-115.6","106-108","107.3","661826841","-","-","-","-","-","4.55","4.22%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price (DEC) - Investing.com","898.88M","898880000","105.80","3,420,667","-4.68%","94.24-131","105.2-108","107.6","849602681","-0.02","-","406.79M","406790000","-0.13","11.82","10.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Banks","Italy","IT0005359192","587","illimity Bank SpA Stock Price (ILTY) - Investing.com","973.02M","973020000","13.2300","198,902","42.26%","8.35-14.25","13.14-13.45","13.33","73546534","-","21.34","224.58M","224580000","0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price (PHMMF) - Investing.com","1.23B","1230000000","67.860","454","-38.31%","67.86-145.25","67.86-67.86","69","18112907","-","18.31","216.31M","216310000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price (SECARE) - Investing.com","17.01B","17010000000","144.00","339,806","177.99%","47.4-159","142.3-153","152.2","118150028","1.06","142.04","618.45M","618450000","1.01","0.16","0.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price (CHG) - Investing.com","819.17M","819170000","290.00","398,674","8.21%","240-346","287.5-300","294","282473919","0.61","21.01","410M","410000000","0.14","4.20","1.43%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price (SPI) - Investing.com","974.08M","974080000","243.00","1,136,333","80.53%","131.6-270","243-250","244.5","400857865","1.9","-","723.1M","723100000","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price (NCCG) - Investing.com","754.13M","754130000","243.50","566,313","18.2%","196-348","236-250","240.5","309705830","0.89","68.65","270.5M","270500000","0.04","4.65","1.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price (TM17) - Investing.com","867.19M","867190000","670.00","201,355","-9.83%","632.73-900","670-672","670","129431322","0.19","39.73","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price (DLTTF) - Investing.com","961.66M","961660000","4.16","10,678","-7.96%","4.16-4.4","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price (CFEB) - Investing.com","2.38B","2380000000","94.20","6,039","42.08%","67.5-99.6","94.1-95.4","94.8","25314482","1.29","24.28","3.36B","3360000000","3.88","0.70","0.74%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price (KLR) - Investing.com","652.34M","652340000","902.00","45,469","42.5%","609-1,043.6","874-912","895","72321818","1.87","12.37","2.01B","2010000000","0.73","35.90","4.01%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price (CLINC) - Investing.com","806.17M","806170000","604.50","572,746","-5.25%","559.81-891.79","598-615","612.5","133361298","1.46","20.69","781.7M","781700000","0.29","7.61","1.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price (KNOW) - Investing.com","10.77B","10770000000","393.00","60,070","42.91%","256-397.5","389-394","393","27408600","1.17","34.93","4.16B","4160000000","11.25","7.00","1.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price (0QAG) - Investing.com","1.98B","1980000000","351.00","357","79.45%","194.2-354.5","351-351","336","5670601","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price (0OFU) - Investing.com","1.32B","1320000000","2.147","196,176","13.84%","1.761-2.52","2.147-2.147","2.195","613490766","-","27.44","-","-","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2000","medmix AG Stock Price (MEDX) - Investing.com","1.77B","1770000000","42.84","166,205","-","41-46","42.72-44.28","42.26","41262370","-","51.87","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price (PCELL) - Investing.com","12.73B","12730000000","244.10","364,213","-11.3%","137.4-455","231.3-244.7","234.9","52142434","0.68","-","141.11M","141110000","-1.96","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price (BEIAb) - Investing.com","15.56B","15560000000","258.0","56,457","97.25%","121-258.5","252.5-258.5","253.5","60305400","1.55","27.03","5.03B","5030000000","9.54","3.00","1.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price (0REQ) - Investing.com","5.7B","5700000000","286.50","3,007","9.77%","259-320.5","286.5-286.5","289.5","19801508","-","13.00","-","-","-","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price (0NZU) - Investing.com","6.47B","6470000000","150.15","23,128","-33.27%","149.3-239.1","150.15-150.15","152.3","43210332","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price (0QXM) - Investing.com","10.17B","10170000000","176.40","12,819","75.57%","101.9-179.8","176.4-176.4","174","57967528","-","15.01","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price (ACCA) - Investing.com","19.36B","19360000000","32.04","3,084,810","256.4%","8.6-34.95","30.85-33.07","30.77","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price (CIBUS) - Investing.com","9.83B","9830000000","245.80","190,271","51.73%","157.2-247.4","244-247.4","246","40000000","0.83","22.96","862.96M","862960000","10.73","9.41","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price (0GTM) - Investing.com","14.95B","14950000000","111.25","30,933","54.69%","66.85-111.5","111.25-111.25","110.05","134071020","-","8.26","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price (0IHM) - Investing.com","27.08B","27080000000","213.20","4,042","18.31%","155.6-222.6","213.2-213.2","211.1","126417358","-","8.93","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price (SIAG) - Investing.com","1.46B","1460000000","20.10","548","26.73%","15.62-22.4","20-20.65","20.8","70932024","-","8.50","180.62M","180620000","-","0.50","2.37%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price (0QV7) - Investing.com","1.32B","1320000000","49.13","8,621","40.29%","31.55-58.1","49.13-49.13","50.44","26884346","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price (ACCG) - Investing.com","1.03B","1030000000","38.20","57,350","48.64%","25.3-47.85","37.75-38.25","38.1","26836619","1.59","12.78","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price (DUST) - Investing.com","13.11B","13110000000","116.00","185,278","101%","56.46-117","114.9-117","115.9","113023003","0.99","30.22","15.88B","15880000000","3.84","2.21","1.91%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price (0G9W) - Investing.com","1.36B","1360000000","4.36","45,316","15.96%","3.65-5.89","4.36-4.36","4.44","313166144","-","7.40","1.2B","1200000000","-","0.50","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","32","Retail Estates Stock Price (RETE) - Investing.com","917.92M","917920000","69.40","11,832","14.14%","53.4-75.8","68.4-69.7","69.1","13226452","0.98","14.30","113.21M","113210000","4.85","4.50","6.37%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price (0SFN) - Investing.com","20.15B","20150000000","31.85","83,420","19.11%","25.3-39.04","31.85-31.85","32.61","631546428","-","7.26","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","38773","bpost NV London Stock Price (0QF5) - Investing.com","1.5B","1500000000","7.50","93,272","-20.38%","7.17-11.16","7.5-7.5","7.36","200000944","-","101.13","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price (AMSU) - Investing.com","723.43M","723430000","335.00","428,681","45.34%","216.48-343.22","334-338.5","337.5","215950132","0.79","52.68","97.71M","97710000","0.06","1.78","0.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price (FORT) - Investing.com","588.24M","588240000","258.50","327,781","12.39%","215-330","256-264","256","227558757","1.96","16.42","349.8M","349800000","0.16","6.00","2.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price (HARVIA) - Investing.com","999.76M","999760000","53.50","109,603","175.77%","18.9-64.1","52.9-54.4","53","18687179","1.35","32.12","167.89M","167890000","1.67","0.39","0.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price (FUGR) - Investing.com","696.5M","696500000","6.868","742,577","4.92%","6.766-10.1","6.804-7.066","7.031","101412494","1.99","-","1.71B","1710000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2242","Nos SGPS SA London Stock Price (0J1Z) - Investing.com","1.72B","1720000000","3.35","69,329","20.07%","2.71-3.67","3.35-3.35","3.38","512156709","-","12.98","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price (XVIVO) - Investing.com","9.25B","9250000000","313.50","30,153","6.27%","256-459","309-316","314","29498666","1.78","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price (WHRW) - Investing.com","709.52M","709520000","167.00","1,105,675","44.59%","110.5-169.79","163.2-167","165","424861650","0.76","4.04","59.19M","59190000","0.41","6.20","3.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price (TRMR) - Investing.com","938.57M","938570000","612.00","342,544","178.18%","215-870.65","582-616","612","153360976","1.68","-","234.08M","234080000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price (GVS) - Investing.com","2B","2000000000","11.45","184,077","-13.65%","10.52-17.67","11.1-11.65","11.1","175067495","-","26.11","363.14M","363140000","0.44","0.13","1.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price (AKTIA) - Investing.com","859.92M","859920000","11.980","68,402","22.24%","8.94-13.4","11.8-12.08","12.08","71779899","0.93","12.77","146.5M","146500000","0.94","0.43","3.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price (0HA8) - Investing.com","2.87B","2870000000","49.15","233","36.72%","36.75-50.8","49.15-49.15","49.5","58240000","-","-","-","-","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price (PFD) - Investing.com","894.3M","894300000","104.20","1,512,979","20.32%","85.5-127","102.2-105.8","106","858250472","1.23","10.88","1.34B","1340000000","0.1","0.01","0.96%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price (CSH) - Investing.com","573.45M","573450000","93.00","4,846,136","-10.92%","85.2-121","92.5-93.8","93.9","616611380","0.14","16.03","49.02M","49020000","0.06","5.55","5.91%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price (0RKF) - Investing.com","1.23B","1230000000","35.92","2,313","6.49%","33.23-41.85","35.92-35.92","36.25","34280750","-","14.34","-","-","-","0.58","1.39%","-","1970-01-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price (CASS) - Investing.com","1.12B","1120000000","5.61","1,207,496","12.47%","3.84-7.26","5.56-5.64","5.63","200302779","1.27","-","8.08B","8080000000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com","1.84B","1840000000","46.00","198,365","-","43-66.88","45.1-47.45","47.2","40021196","-","-","13.13B","13130000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price (0HNZ) - Investing.com","1B","1000000000","13.73","24,615","-27.58%","13.66-21.56","13.73-13.73","13.9","72856527","-","18.34","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price (0LO9) - Investing.com","793.72M","793720000","27.13","36,609","27.55%","22.48-35.2","27.13-27.13","26.92","29594240","-","182.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price (SKISb) - Investing.com","13.17B","13170000000","168.00","87,753","82.61%","91.8-195.5","166-171","170.1","78376056","0.81","55.30","2.75B","2750000000","3.04","1.50","0.88%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","3500","Victoria PLC Stock Price (VCP) - Investing.com","1.24B","1240000000","1,060.00","254,089","105.43%","530-1,204.75","1,060-1,070","1,070","116851909","1.93","530.80","662.3M","662300000","0.02","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price (COOR) - Investing.com","8.71B","8710000000","91.60","276,584","29.01%","54.7-93.7","90.8-93.7","91.2","95072022","1.47","34.51","9.69B","9690000000","2.65","4.40","4.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2209","Tinexta SpA Stock Price (TNXT) - Investing.com","1.73B","1730000000","37.640","106,010","97.48%","18.36-44.06","37.34-38.64","38.24","46006873","0.64","45.79","489.5M","489500000","0.82","0.26","0.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price (RECT) - Investing.com","898.04M","898040000","16.16","122,769","75.65%","9.26-17","15.76-16.58","16.54","55571620","1.28","30.38","1.05B","1050000000","0.53","0.18","1.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price (AFX) - Investing.com","835.67M","835670000","2,040.00","51,271","67.21%","1,150-2,340","2,040-2,040","2,100","40964225","1.83","42.21","62.39M","62390000","0.48","11.00","0.52%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price (0MKO) - Investing.com","1.33B","1330000000","6.05","99,423","24.49%","4.8-7.36","6.05-6.05","6.14","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price (EMISG) - Investing.com","817.37M","817370000","1,298.00","95,694","32.99%","955-1,482","1,298-1,328","1,320","62971774","0.55","28.55","164.84M","164840000","0.45","33.60","2.55%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price (VLAN) - Investing.com","909.91M","909910000","22.00","72,163","10.55%","19.88-27.05","21.85-22.6","22.6","41359667","1.08","9.83","672.71M","672710000","2.24","0.70","3.10%","-","1970-01-01");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price (IDEA) - Investing.com","683.5M","683500000","268.00","962,328","19.64%","203-335","268-276","271","255035590","0.76","964.03","65.64M","65640000","0","0.37","0.14%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","8","Greatland Gold Stock Price (GGPL) - Investing.com","592.7M","592700000","14.950","19,824,095","-32.81%","14.5-38.5","14.95-15.2","16","3964547171","0.4","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","75","Vaccibody As Stock Price (VACC) - Investing.com","19.27B","19270000000","67.10","310,355","11.83%","55-93","64.6-67.9","66.1","287247710","-","17.69","1.95B","1950000000","3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0010663310","0","Svolder AB Stock Price (SVOLb) - Investing.com","9.68B","9680000000","378.20","63,416","116.11%","166.4-390.8","371.6-380","379.6","25600000","1.66","2.78","3.51B","3510000000","135.98","2.50","0.66%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","5816","Credito Emiliano Stock Price (EMBI) - Investing.com","2.04B","2040000000","5.980","285,665","27.78%","4.105-6.78","5.89-6.09","6.08","340402911","1.09","5.88","1.53B","1530000000","1.02","0.20","3.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price (CRN) - Investing.com","697.44M","697440000","93.000","341,879","9.61%","77.6-101.2","93-96.3","94.6","749932223","1.65","46.28","261.33M","261330000","0.02","2.27","2.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price (ELEN) - Investing.com","1.23B","1230000000","15.40","272,629","146.4%","5.97-18.2","15.32-15.82","15.68","79810088","1.58","34.05","519.47M","519470000","0.45","0.10","0.65%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price (ITMI) - Investing.com","1.34B","1340000000","31.60","10,739","12.86%","26.5-32.5","30.95-31.6","31","42282930","0.47","11.34","532.07M","532070000","2.79","0.65","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price (0O7J) - Investing.com","1.53B","1530000000","11.53","6,295","13.71%","9.4-12.68","11.53-11.53","11.6","133000000","-","22.22","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price (KETL) - Investing.com","625.68M","625680000","303.00","595,799","29.49%","213-390","297-307","299","206496375","0.67","26.30","115.26M","115260000","0.12","8.00","2.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","10121","Clipper Logistics PLC Stock Price (CLG) - Investing.com","695.68M","695680000","680.00","213,277","36.41%","464.44-910","670-689","684","102305767","1.99","32.58","696.2M","696200000","0.21","11.10","1.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price (NLFSK) - Investing.com","6.13B","6130000000","226.000","21,623","111.21%","108.2-274","220-226","222.5","27126369","2.29","29.14","6.82B","6820000000","7.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price (0QEP) - Investing.com","1.32B","1320000000","4.024","24,904","169.52%","1.562-4.125","4.024-4.024","4.125","327779960","-","16.32","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price (NSTEc) - Investing.com","682.54M","682540000","34.65","19,043","8.11%","31.25-37.5","34.65-35.6","35.25","19698207","0.75","13.89","79.35M","79350000","2.49","1.84","6.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price (BOOZT) - Investing.com","11.28B","11280000000","168.70","225,589","13.99%","135.1-224.4","162.4-171.1","163.6","66890637","1.59","59.08","5.27B","5270000000","2.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price (CRW) - Investing.com","923.69M","923690000","2,600.0","43,967","18.18%","1,900-2,830","2,590-2,600","2,640","35526539","1.22","73.82","56.19M","56190000","0.35","27.50","1.04%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price (PCTN) - Investing.com","538.49M","538490000","98.60","635,077","34.33%","68.5-100.6","98.4-99.3","99.5","546131343","0.5","6.42","65.95M","65950000","0.15","3.30","3.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price (MARR) - Investing.com","1.27B","1270000000","19.08","80,116","27.54%","14.8-22.7","18.86-19.38","19.21","66525120","0.92","51.01","1.85B","1850000000","0.37","0.35","1.82%","-","1970-01-01");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price (ALAPH) - Investing.com","557.16M","557160000","103.80","750,444","40.84%","72.2-123","102.8-104","103","536758600","0.89","31.29","146.72M","146720000","0.03","1.64","1.59%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price (RSTP) - Investing.com","686.1M","686100000","502.00","197,303","36.6%","320-530","494-502","502","136674067","1.11","93.92","199.3M","199300000","0.05","2.50","0.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price (CEVI) - Investing.com","8.82B","8820000000","369.80","20,096","29.94%","275.4-503.5","365.2-380","373.6","23851547","1.61","77.25","532.38M","532380000","4.79","0.75","0.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price (BAMN) - Investing.com","760.86M","760860000","2.784","1,850,308","92.27%","1.525-3.086","2.75-2.868","2.856","273296017","2.39","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price (0KIZ) - Investing.com","11.64B","11640000000","176.00","4,866","250.6%","49.7-176","176-176","174.4","66343543","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price (SAGAd) - Investing.com","14.87B","14870000000","33.5000","248,378","1.52%","30.75-35.2","33.3-33.8","33.65","443914924","0.78","22.89","3.04B","3040000000","16.69","2.00","5.94%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price (FSC1V) - Investing.com","818.86M","818860000","5.170","104,360","33.42%","3.57-5.53","5.14-5.29","5.33","158387381","1.23","52.83","232.6M","232600000","0.1","0.04","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price (0HV8) - Investing.com","3.08B","3080000000","124.10","506","43.72%","86.8-132","124.1-124.1","126.3","24798299","-","5.89","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price (HFD) - Investing.com","671.63M","671630000","340.00","533,542","37.93%","246-441.8","337.8-343.6","345.4","197537073","1.75","11.32","1.99B","1990000000","0.3","8.00","2.32%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price (AVON) - Investing.com","346.47M","346470000","1,129.0","223,506","-74.02%","914-4,650","1,105-1,169","1,137","30688359","0.32","74.24","195.3M","195300000","0.15","28.40","2.50%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price (SEDANA) - Investing.com","8.51B","8510000000","92.30","193,149","55.13%","59.38-111","92.3-94.25","93.15","92186960","-0.25","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price (WJG) - Investing.com","617.74M","617740000","244.00","428,456","39.27%","158.85-255","242-245.5","244","253172176","1.51","30.81","346.87M","346870000","0.08","0.10","4.08%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price (ESP) - Investing.com","501.26M","501260000","83.10","1,344,874","15.42%","68-103","82.6-83.3","83.9","603203052","1.23","-","51.35M","51350000","0","3.75","4.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price (0A1R) - Investing.com","10.83B","10830000000","269.00","18,597","55.36%","170.6-292.8","269-269","266.9","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price (FDEV) - Investing.com","976.48M","976480000","2,495.00","56,689","3.1%","2,085-3,470","2,435-2,530","2,480","39137329","0.86","46.84","90.69M","90690000","0.53","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price (SPOLS) - Investing.com","16.17B","16170000000","139.60","39,199","51.57%","91.3-142.2","137.2-139.6","138.8","115829789","0.86","11.89","2.75B","2750000000","11.74","4.79","3.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price (0QT8) - Investing.com","834.33M","834330000","1.583","42,952","6.1%","1.366-1.666","1.583-1.583","1.602","528053946","-","8.69","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price (0JXF) - Investing.com","8.32B","8320000000","102.50","2,598","110.17%","48.4-103.4","102.5-102.5","93.45","82364602","-","5.86","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price (SUMO) - Investing.com","815.56M","815560000","480.00","698,857","86.05%","255.2-518","480-487.5","487","169909046","1.32","409.91","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price (0MTK) - Investing.com","718.01M","718010000","23.80","3,342","4.2%","20.2-27.7","23.8-23.8","23.8","26300908","-","7.18","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price (DOTD) - Investing.com","578.35M","578350000","194.00","722,577","34.72%","132.5-295","191.6-200","193.6","298118630","0.8","51.11","58.13M","58130000","0.04","0.86","0.44%","-","1970-01-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price (0DTI) - Investing.com","12.8B","12800000000","303.50","1,478","31.67%","212.48-344","303.5-303.5","306.25","42531893","-","-","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price (0Q8P) - Investing.com","1.26B","1260000000","2.35","19,310","-2.49%","2.28-3.07","2.35-2.35","2.41","538051709","-","21.02","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price (0RD7) - Investing.com","7.21B","7210000000","37.72","66,289","31.29%","26.6-46.55","37.72-37.72","39.42","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price (YIT) - Investing.com","1.02B","1020000000","4.86","295,292","-3.19%","4.46-5.68","4.81-4.89","4.87","209118906","1.29","24.48","2.9B","2900000000","0.2","0.14","2.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price (ERGO) - Investing.com","704.83M","704830000","1,435.00","65,206","68.82%","844-1,585","1,410-1,435","1,435","49117126","0.55","60.67","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price (IVSO) - Investing.com","7.54B","7540000000","169.30","53,252","-13.62%","146.6-262","168.4-178.3","177.9","44540494","0.98","193.00","613.5M","613500000","0.88","0.70","0.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price (0HDP) - Investing.com","5.74B","5740000000","152.30","12,038","41.54%","109.5-202.8","152.3-152.3","153.4","37545061","-","10.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price (0QFC) - Investing.com","909.22M","909220000","6.67","5,735","20.61%","5.09-7.92","6.67-6.67","6.71","136417625","-","49.98","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price (0HDJ) - Investing.com","8.67B","8670000000","153.80","5,037","66.36%","88.6-182.2","152.8-154","163.55","56323372","-","13.13","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4809","Mediaset SpA London Stock Price (0NE1) - Investing.com","2.87B","2870000000","2.538","140,024","28.38%","1.912-3.25","2.538-2.538","2.585","1137357289","-","7.31","-","-","-","0.30","0.00%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price (0A37) - Investing.com","7.66B","7660000000","55.80","54,909","-20.51%","54.3-91.5","55.8-55.8","84.8","136801172","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price (POG) - Investing.com","880.89M","880890000","22.26","7,064,893","-17.86%","17.76-34.45","21.9-23.8","22.16","3957270254","-0.03","62.16","607.99M","607990000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price (FDPF) - Investing.com","599.28M","599280000","2,155.0","47,650","-22.48%","1,894-3,425","2,130-2,155","2,140","27808736","1.13","802.01","365.82M","365820000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price (ARB) - Investing.com","622.55M","622550000","133.00","5,552,712","1,322.46%","9.49-340.53","130-133","133","468082335","-","63.94","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price (STEMS) - Investing.com","754.12M","754120000","560.00","379,466","87.6%","289.96-610","556-578","576","134663788","1.37","25.35","1.22B","1220000000","0.22","8.00","1.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price (HLCL) - Investing.com","542.51M","542510000","443.50","81,382","13.72%","332-513","434.5-443.5","452","122325413","0.87","31.60","29.75M","29750000","0.14","0.10","2.28%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price (NOBI) - Investing.com","9.18B","9180000000","54.85","328,140","-0.27%","52.35-81.5","54.1-56.15","55.5","168253000","1.5","14.28","13.66B","13660000000","3.84","2.00","3.65%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price (STORYb) - Investing.com","11.13B","11130000000","163.05","359,254","-25.21%","141.05-277.5","160.3-165.5","164","68281911","0.84","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price (FINGb) - Investing.com","6.33B","6330000000","21.50","3,738,349","44.83%","14.55-40.45","20.75-21.54","20.93","294200000","1.1","-","1.37B","1370000000","-1.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price (STOG_p) - Investing.com","1.36B","1360000000","211.00","4,598","76.13%","120-236.5","207.5-224.5","219.5","6426000","0.85","13.48","1.55B","1550000000","15.66","5.00","2.37%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price (0QIM) - Investing.com","641.52M","641520000","4.29","39,519","81.01%","2.31-5.22","4.29-4.29","4.33","148499999","-","16.77","-","-","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price (VLX) - Investing.com","600.91M","600910000","381.00","673,062","36.07%","256-494.7","378.5-392","392","157717871","0.88","19.99","547.27M","547270000","0.19","3.40","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price (FLNG) - Investing.com","1.17B","1170000000","21.94","101,531","194.5%","7.57-23.14","21.77-22.01","22.1","53130584","-","9.97","-","-","-","1.20","5.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price (0ML0) - Investing.com","1.85B","1850000000","0.99","240,102","62.3%","0.61-1.07","0.99-0.99","1","1877662817","-","9.14","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price (FKRFT) - Investing.com","5.17B","5170000000","45.24","350,745","-43.45%","44.7-87","44.7-45.56","44.9","114297800","0.24","14.80","8.87B","8870000000","3.06","3.50","7.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price (0MKM) - Investing.com","944.67M","944670000","21.38","3,864","28.64%","15.98-27.85","21.38-21.38","21.77","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price (CREADa) - Investing.com","18.7B","18700000000","137.75","119,491","56.18%","77.4-147","134.85-138.05","134.2","135762391","0.63","3.93","4.66B","4660000000","35.08","1.40","1.04%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price (JSG) - Investing.com","568.27M","568270000","128.00","735,306","0.79%","120.4-182.8","124.6-129","129","443961084","2.05","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price (GARO) - Investing.com","11.48B","11480000000","229.50","72,534","89.67%","104-256","227-234","233.5","50000000","0.9","79.91","1.19B","1190000000","2.87","0.95","0.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price (0R8O) - Investing.com","7.29B","7290000000","84.58","23,624","56.69%","54.5-88.45","84.58-84.58","85.3","86325590","-","11.08","-","-","-","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price (DOMI) - Investing.com","759.8M","759800000","4.695","167,400","39.32%","3.235-5","4.655-4.76","4.74","161831723","0.77","25.18","1.13B","1130000000","0.19","0.02","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price (ECONB) - Investing.com","644.18M","644180000","3.430","204,584","44.42%","2.34-3.94","3.39-3.55","3.5","187807030","1.29","10.09","2.56B","2560000000","0.34","0.02","0.68%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price (WIX) - Investing.com","568.61M","568610000","219.00","1,081,012","-","206.8-288.4","217.4-222.2","221.4","259637998","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price (AKSOA) - Investing.com","11.96B","11960000000","24.67","2,718,738","89.33%","12.2-26.88","24.35-25.8","25.25","484998114","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price (GEST) - Investing.com","2.34B","2340000000","4.07","577,255","24.92%","3.22-5.12","4.02-4.16","4.11","574682807","1.12","19.49","12.4B","12400000000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price (0GW8) - Investing.com","9.96B","9960000000","87.47","18,651","17.25%","71.95-97.75","87.47-87.47","88.95","112314061","-","15.54","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price (0QFA) - Investing.com","4.48B","4480000000","118.30","4,705","46.41%","75.55-132.7","118.3-119","129.1","37931587","-","17.20","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price (0QJX) - Investing.com","2.06B","2060000000","6.88","2,767","14.86%","5.58-8.09","6.81-6.95","6.95","300538928","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","500","On The Beach Group PLC Stock Price (OTB) - Investing.com","393.75M","393750000","238.00","384,675","-35.33%","227.5-517","227.5-242","237.5","165441201","2.67","-","30.4M","30400000","-0.19","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","7496","DO & CO AG London Stock Price (0E64) - Investing.com","754.67M","754670000","77.70","4,223","75.2%","45.4-87.6","77.7-77.7","81.5","9744000","-","-","428.13M","428130000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price (0NV4) - Investing.com","1.71B","1710000000","52.15","1,235","129.33%","24.96-64.55","52.15-52.15","52.65","33093539","-","-","-","-","-","1.40","2.40%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price (0MJ1) - Investing.com","1.37B","1370000000","36.35","629","57.7%","23.4-40","36.35-36.35","37.72","37593258","-","15.64","1.69B","1690000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price (0MGL) - Investing.com","2.28B","2280000000","18.01","26,973","48.35%","12.13-19.66","18.01-18.01","18.3","126269248","-","9.87","-","-","-","0.95","4.57%","-","1970-01-01");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price (ACADE) - Investing.com","6.16B","6160000000","58.30","316,673","-25.45%","55.3-94","56.6-58.4","58.4","105582940","1.17","10.23","13.61B","13610000000","5.7","1.75","3.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price (CREI) - Investing.com","397.47M","397470000","94.50","342,987","7.63%","84-106.6","94-95.6","95.5","420603344","0.27","105.82","39.58M","39580000","0.01","4.25","4.45%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price (SASDF) - Investing.com","1.2B","1200000000","0.18","3,077","20%","0.18-0.27","0.18-0.18","0.23","7266039292","-","-","1.25B","1250000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price (0QVQ) - Investing.com","652.07M","652070000","8.08","25,570","-18.38%","7.75-11.36","8.08-8.08","8.21","80902105","-","33.02","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price (0RHA) - Investing.com","8.96B","8960000000","83.72","27,459","11.06%","70.85-111.5","83.72-83.72","85.68","107190467","-","10.11","-","-","-","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price (NVGR) - Investing.com","2.31B","2310000000","3.25","764,611","44.57%","2.29-3.43","3.19-3.3","3.28","711183069","1.16","15.60","1.46B","1460000000","0.21","0.10","4.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price (POLR) - Investing.com","860.41M","860410000","820.00","133,837","35.31%","584-951","800-828","819","104927560","1.34","12.84","209.82M","209820000","0.64","0.40","4.88%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price (TOM2) - Investing.com","1.04B","1040000000","8.21","420,539","28.38%","5.95-9.97","8.05-8.47","8.15","126912453","1.08","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price (WEHA) - Investing.com","516.81M","516810000","12.88","160,309","19.26%","10.1-16.47","12.8-13.34","13.24","40124745","1.81","-","208.83M","208830000","-2.75","0.42","3.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price (DTNOF) - Investing.com","1.22B","1220000000","1.4900","3,308","156.9%","0.692-1.56","1.49-1.49","1.4415","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price (0F07) - Investing.com","751.41M","751410000","35.42","1,309","-3.22%","33.83-44.7","35.42-35.42","33.83","21256197","-","11.86","-","-","-","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price (TESB) - Investing.com","1.37B","1370000000","31.80","24,721","0.47%","31-40","31.65-32.35","32.25","43154979","0.58","12.41","1.82B","1820000000","2.56","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price (WINEW) - Investing.com","485.41M","485410000","661.00","270,423","31.67%","491.17-914","599-671","613","73435198","0.6","-","499.56M","499560000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price (PHAR) - Investing.com","496.11M","496110000","0.767","3,605,749","-24.95%","0.7-1.5","0.766-0.78","0.78","646816181","1.5","24.44","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price (0OK7) - Investing.com","1.46B","1460000000","47.89","12,668","95.07%","20.34-48","47.89-47.89","47.73","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","541","Better Collective Stock Price (BETCO) - Investing.com","10.82B","10820000000","198.60","119,577","52.18%","127.5-289","186.4-201","196.8","54488621","0.83","62.13","1.63B","1630000000","3.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price (0RFP) - Investing.com","8.74B","8740000000","43.81","71,765","1.22%","40-53.5","43.81-43.81","43.6","200000000","-","8.99","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price (AMBEA) - Investing.com","5.88B","5880000000","62.35","245,916","12.34%","53.7-81.4","62.15-64.25","64.1","94302320","1.14","16.11","11.25B","11250000000","3.87","1.15","1.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price (0RD1) - Investing.com","9.36B","9360000000","170.00","1,340","-15.84%","142.2-236","170-170","171.6","54602227","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price (ORES) - Investing.com","6.82B","6820000000","152.20","25,661","18.54%","117-181.8","150-155.2","149.8","44836992","0.89","6.63","1.06B","1060000000","22.96","6.00","4.01%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price (KAMBI) - Investing.com","7.83B","7830000000","256.40","305,545","-17.24%","183.2-547","238.6-257","242","30541297","0.86","14.04","1.76B","1760000000","18.31","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price (CLOEF) - Investing.com","873.03M","873030000","3.35","110,586","28.35%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price (DOVA) - Investing.com","632.22M","632220000","8.000","127,008","-11.99%","7.92-11.4","7.92-8.13","8.04","79027661","1.27","-","521.4M","521400000","-0.04","0.26","3.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","576","Rai Way SpA London Stock Price (0R40) - Investing.com","1.4B","1400000000","5.34","5,666","-5.15%","4.61-5.59","5.34-5.34","5.33","268374644","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price (RGLR) - Investing.com","465.19M","465190000","90.20","635,915","11.77%","72.5-93.2","88.7-90.5","89.3","515736583","0.95","27.86","54.57M","54570000","0.03","6.30","7.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price (MOONM) - Investing.com","1.17B","1170000000","341.60","533,212","-","279.8-499.95","339.6-350.4","341","342111621","-","56.61","368.18M","368180000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price (ST5G) - Investing.com","1.46B","1460000000","104.00","8,942","121.28%","46.3-131.6","102.8-111.2","111.8","14083465","0.88","40.06","351.4M","351400000","2.6","0.30","0.29%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price (0A0F) - Investing.com","1.25B","1250000000","7.42","18,527","-8.62%","6.76-8.25","7.42-7.42","7.42","177998525","-","25.68","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","295","Neinor Homes SLU Stock Price (HOME) - Investing.com","862.07M","862070000","11.00","84,780","11.11%","9.4-12.68","11-11.68","11.56","78370151","0.37","7.87","1.07B","1070000000","1.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price (0FS8) - Investing.com","7.49B","7490000000","20.02","26,901","87.8%","9.57-24.62","20.02-20.02","19.1","372412658","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price (0DJI) - Investing.com","1.78B","1780000000","11.56","29,378","-85.1%","11.34-77.8","11.56-11.56","11.48","153862000","-","12.97","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price (SQZ) - Investing.com","526.44M","526440000","195.80","874,372","77.36%","98.22-245","191.8-199.6","197","268868031","0.49","-","180.52M","180520000","-0.01","0.04","1.79%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price (DUNI) - Investing.com","5.95B","5950000000","126.60","61,582","47.21%","90-135.8","125.4-128.6","126.8","46999032","1.59","58.33","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price (0DJV) - Investing.com","1.1B","1100000000","5.42","55,117","37.22%","4.09-6.79","5.42-5.42","5.76","205131672","-","16.77","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price (AO) - Investing.com","628.45M","628450000","131.50","1,590,099","-66.83%","124-444.5","127-132","128.7","477912321","0.27","35.59","1.66B","1660000000","0.04","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price (TBIIF) - Investing.com","819.21M","819210000","8","3,618","33.33%","6-10","8-8","8","105659201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3090","Cementir Holding London Stock Price (0HY2) - Investing.com","1.37B","1370000000","8.72","1,854","43.19%","6.65-9.75","8.72-8.72","9.29","156020650","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price (PDXI) - Investing.com","15.31B","15310000000","145.000","324,097","-43.09%","115.5-272.2","137.3-147.9","143","105600000","0.5","80.24","1.49B","1490000000","1.81","1.00","0.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price (AKH) - Investing.com","22.62B","22620000000","37.10","1,459,845","-","22.36-55","36.06-37.33","36.34","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price (EUA) - Investing.com","764.31M","764310000","26.40","17,100,123","-5.71%","13.01-45","26.4-27","27","2895111558","-2.87","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price (FIA1S) - Investing.com","929.35M","929350000","0.661","3,630,649","10.26%","0.563-0.845","0.649-0.67","0.665","1405980132","1.1","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price (CAML) - Investing.com","405.62M","405620000","234.50","525,338","25.94%","185.8-298","230-238","231","172973986","1.05","10.19","141.38M","141380000","0.23","16.00","6.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1172","Schoeller-Bleckmann AG Xetra Stock Price (SBOE) - Investing.com","567.03M","567030000","33.2000","513","18.78%","26.5-44.5","33.2-34.1","35.35","15729000","-","-","-","-","-","1.20","4.73%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","820","Kamux Suomi Oy Stock Price (KAMUX) - Investing.com","470.18M","470180000","11.760","164,564","-6.67%","11.45-18.03","11.51-11.81","11.47","39981050","1.42","26.86","892.1M","892100000","0.44","0.24","2.09%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","917","eDreams Odigeo SA London Stock Price (0QS9) - Investing.com","929.83M","929830000","7.88","17,392","114.71%","3.6-8.6","7.88-7.88","8.31","117700064","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price (AGFB) - Investing.com","583.27M","583270000","3.60","204,691","1.41%","3.4-4.59","3.59-3.63","3.6","162020762","0.74","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price (OGN) - Investing.com","420.75M","420750000","3.30","6,980","-9.59%","2.98-4.15","3.3-3.3","3.3","125595854","-","10.84","1.66B","1660000000","-","0.11","3.33%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price (MWTR) - Investing.com","8.41B","8410000000","28.82","321,200","-","28-69","28-30.98","29.5","291786700","-","-","825.88M","825880000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price (JUVE) - Investing.com","910.56M","910560000","0.6845","1,987,766","-15.81%","0.671-0.9195","0.6755-0.692","0.684","1330251988","0.77","-","547.53M","547530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price (0FM1) - Investing.com","1.01B","1010000000","2.861","8,167","12.37%","2.63-3.572","2.861-2.861","2.843","357107826","-","18.92","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price (SRS) - Investing.com","562.24M","562240000","0.597","11,904,545","4.19%","0.534-0.887","0.587-0.615","0.61","941779784","0.74","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price (SBBd) - Investing.com","52.26B","52260000000","32.42","662,050","2.76%","28.5-33.88","32.3-32.7","32.52","1612087756","0.82","5.98","5.49B","5490000000","11.32","2.00","6.15%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price (0DUK) - Investing.com","676.06M","676060000","25.84","1,371","49.36%","16.7-33.78","25.84-25.84","25.66","27393042","-","23.27","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price (RENEW) - Investing.com","7.7B","7700000000","250.00","76,954","-","96-329.2","245.4-250","250","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price (0RCY) - Investing.com","5.77B","5770000000","35.95","13,912","-18.74%","35.46-52.9","35.95-35.95","36.84","160912848","-","87.15","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2493","Zignago Vetro Stock Price (ZV) - Investing.com","1.52B","1520000000","17.360","29,937","28.59%","12.98-18.96","17.32-17.64","17.46","87691025","0.63","23.35","500.21M","500210000","0.74","0.36","2.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Transportation","Trucking","Denmark","DK0061141215","1469","NTG Nordic Transport Group A/S Stock Price (NTGNT) - Investing.com","11.35B","11350000000","509.000","50,973","183.57%","181.5-632","507-526","524","22297080","1.02","39.02","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5309","Adesso AG Stock Price (ADNGk) - Investing.com","1.26B","1260000000","194.40","9,097","120.41%","88.4-214.5","191-199.6","196.6","6503272","1.28","-","599.73M","599730000","-","0.52","0.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price (CMCX) - Investing.com","701.51M","701510000","241.00","733,540","-38.52%","230.5-559","231-245","239.5","291081462","-0.14","7.38","536.51M","536510000","0.33","24.93","10.41%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price (RENX) - Investing.com","520.62M","520620000","720.00","77,542","58.24%","450-1,220","720-720","750","72308930","-","-","1.11M","1110000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price (MVC) - Investing.com","1.15B","1150000000","7.590","13,442","27.78%","5.83-8.07","7.5-7.59","7.5","151447921","1.16","-","463.69M","463690000","-0.47","0.40","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price (HXGCF) - Investing.com","1.04B","1040000000","4.5000","6,106","-12.96%","3.38-8.69","4.5-4.5","4.32","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price (SPK) - Investing.com","877.88M","877880000","26.40","47,243","36.08%","17.32-35.4","26.4-26.65","26.4","33253012","-","159.71","190.48M","190480000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price (M8G) - Investing.com","791.81M","791810000","5.310","159,790","287.59%","1.37-6.515","5.18-5.41","5.315","149679980","0.12","63.66","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price (ALIG) - Investing.com","6.26B","6260000000","115.60","55,490","-3.67%","115-158.2","115-117.4","116.8","54157861","1.32","23.62","3.63B","3630000000","4.89","3.00","2.60%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price (JDG) - Investing.com","521.75M","521750000","8,260.0","7,516","48.03%","5,300-8,800","8,260-8,260","8,260","6316640","0.97","51.89","85.37M","85370000","1.59","57.50","0.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price (KARO) - Investing.com","14.15B","14150000000","62.90","37,405","1.45%","47.2-64.5","62.3-64.5","63.5","225033000","0.23","25,673.47","2.86B","2860000000","0","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1650","Esprinet London Stock Price (0NFS) - Investing.com","613.62M","613620000","12.40","2,397","41.55%","9.42-16.58","12.34-12.7","12.7","49406099","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price (CIRI) - Investing.com","595.86M","595860000","0.4765","1,114,103","10.56%","0.4235-0.543","0.4725-0.4765","0.4725","1250498453","0.83","58.97","2.46B","2460000000","0.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price (SNL) - Investing.com","1.31B","1310000000","38.05","41,671","147.08%","14.92-39.95","37.25-38.3","37.25","34441334","-","29.06","967.49M","967490000","1.31","0.30","0.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price (MITRA) - Investing.com","905.36M","905360000","20.70","40,961","9.29%","17.42-28.95","19.8-20.75","20.15","43737097","0.99","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","651","K-Fast Holding AB Stock Price (KFASTb) - Investing.com","19.81B","19810000000","92.00","89,869","121.15%","38.57-96.3","84.35-96.3","85.5","215331168","-","30.73","731.7M","731700000","2.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price (0MJT) - Investing.com","802.54M","802540000","3.57","24,041","18.21%","2.77-4.25","3.57-3.57","3.58","225178424","-","12.65","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","278","Ab Dynamics Stock Price (ABDP) - Investing.com","391.37M","391370000","1,730.0","31,392","-17.03%","1,551.8-2,470","1,740-1,740","1,745","22622344","1.09","142.16","54.12M","54120000","0.12","0.06","0.35%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price (FAG) - Investing.com","11.78B","11780000000","66.9","168,629","52.74%","42.4-86.4","66.6-68.8","68.3","176146779","1.15","13.99","6.97B","6970000000","4.78","0.50","0.75%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price (CBRAIN) - Investing.com","6.64B","6640000000","339.50","77,954","140.78%","145-494.5","332-348","346","19558844","2.34","338.60","137.9M","137900000","1","0.14","0.04%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price (IQE) - Investing.com","382.76M","382760000","47.70","1,300,602","-21.55%","42-91.94","47.15-49","49","802435628","1.43","-","167.69M","167690000","0","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price (BIOAb) - Investing.com","10.58B","10580000000","120.2000","144,149","29.39%","75.5-166","120.2-124.2","123.2","88059985","1.78","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price (0K96) - Investing.com","584.11M","584110000","2.41","82,574","-13%","2.06-4.48","2.41-2.41","2.55","242368639","-","-","1.1B","1100000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price (KAPE) - Investing.com","1.24B","1240000000","414.00","959,807","143.53%","167-450","414-414","415","300529092","0.97","30.59","161.87M","161870000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price (SAGA) - Investing.com","381.41M","381410000","271.80","499,337","-3%","212.66-464.6","270.6-284.2","282.2","140328834","2.66","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price (BAS1V) - Investing.com","464.76M","464760000","32.15","10,524","-17.56%","30.65-43.85","31.85-33.2","32.4","14455993","1.1","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price (BWLPG) - Investing.com","6.72B","6720000000","48.56","459,327","2.15%","42.36-73.45","45.3-48.68","47.22","138309653","2.01","3.88","6.19B","6190000000","12.65","6.41","13.07%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","52108","Prosegur Cash SA Stock Price (CASHP) - Investing.com","842.06M","842060000","0.567","1,006,810","-31.27%","0.556-0.947","0.556-0.586","0.584","1485112840","0.98","62.44","2.16B","2160000000","0.01","0.04","6.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6956","Semperit AG Holding London Stock Price (0G29) - Investing.com","590.97M","590970000","27.00","681","23.97%","23.6-40.4","27-27.25","28.1","20573434","-","-","1.2B","1200000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","290","Numis Stock Price (NUM) - Investing.com","358.75M","358750000","335.00","79,095","1.21%","308.5-419.86","326-335","332","107089683","1.29","7.23","211.41M","211410000","0.46","0.12","3.58%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price (0N0B) - Investing.com","18.23B","18230000000","43.20","13,062","96.36%","21.35-50.1","42.72-43.32","43.7","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price (CMCOM) - Investing.com","925.85M","925850000","31.90","73,778","47.69%","22.2-47.45","31.35-32.3","32.15","28797730","0.9","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price (HNSA) - Investing.com","4.37B","4370000000","98.34","207,760","-57.5%","91.2-253.6","96.56-99.8","98.52","44473452","0.35","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price (0MKT) - Investing.com","397.8M","397800000","7.47","11,093","-18%","6.8-13.87","7.47-7.47","7.45","53684473","-","-","2.82B","2820000000","-","1.40","5.77%","-","1970-01-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price (0QWN) - Investing.com","1.09B","1090000000","0.64","206,203","3.23%","0.51-0.85","0.64-0.64","0.66","1695110919","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price (ALCLS) - Investing.com","360.16M","360160000","7.92","105,205","-55.9%","7.38-28.45","7.85-8.23","8.13","45475310","1.58","-","95.16M","95160000","-2.57","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price (LIMET) - Investing.com","4.69B","4690000000","353.40","21,802","22.28%","287-496","351.2-356.4","354.4","13283481","-","76.45","383.23M","383230000","4.62","2.50","0.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price (ASA) - Investing.com","4.2B","4200000000","46.15","698,905","-52.03%","32.2-150","43.35-46.5","44.25","91048551","1.26","-","130.53M","130530000","-7.7","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price (LINKM) - Investing.com","5.97B","5970000000","34.33","288,105","-34.61%","30.28-62.82","32.72-34.45","33.95","292303644","-","-","3.82B","3820000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price (AVCT) - Investing.com","312.97M","312970000","125.00","1,667,038","-6.02%","97-291.8","125-130","130","250378346","1.73","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price (IF) - Investing.com","837.37M","837370000","15.66","240,670","74.19%","8.24-17.47","15.44-16.16","16.11","53471956","1.6","8.66","518.69M","518690000","1.81","0.47","7.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price (IBABb) - Investing.com","458.14M","458140000","15.80","5,845","21.17%","11.86-20.44","15.72-16.28","16.92","29069603","-","-","-","-","-","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price (GREG) - Investing.com","854.7M","854700000","31.150","58,399","52.7%","19.75-45","30.45-32.15","31.8","27438283","0.18","44.58","145.39M","145390000","0.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price (YNGa) - Investing.com","859.49M","859490000","1,470.00","17,978","31.84%","1,080-1,685","1,465-1,500","1,510","58468989","1.52","-","240.2M","240200000","-0.18","8.55","0.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price (FCH) - Investing.com","511.73M","511730000","143.80","159,433","62.49%","71.3-189.8","143-144.4","144.8","355861140","-","13.36","244M","244000000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price (LUCEL) - Investing.com","568.41M","568410000","370.00","340,392","56.78%","220.5-513","369-380","381.5","153623637","1.43","16.92","212.8M","212800000","0.22","7.30","1.91%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price (TNOM) - Investing.com","576.92M","576920000","13.22","23,365","1.3%","10.6-17.04","13.06-13.36","13.28","43639652","1.36","53.32","77.51M","77510000","0.25","0.15","1.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","85","Quantafuel As Stock Price (QFUEL) - Investing.com","4.4B","4400000000","29.54","705,871","-37.42%","22.8-82.9","28.6-31.4","27","148948513","1","137.00","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price (NB2) - Investing.com","1.43B","1430000000","97.1000","49,919","62.37%","40.2-143","93.6-102","98.1","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price (0DME) - Investing.com","756.32M","756320000","3.52","786","15.79%","3.43-4.09","3.52-3.52","3.52","216709997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price (LRES) - Investing.com","436.69M","436690000","5.20","41,867","16.85%","4.37-5.8","5.14-5.33","5.28","83977978","1.56","-","84.13M","84130000","-0.2","0.21","3.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price (0GQE) - Investing.com","6.88B","6880000000","108.25","13,708","25.32%","73.15-108.5","108.25-108.25","107.2","63351333","-","16.64","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price (SOLPW) - Investing.com","627.37M","627370000","6.87","101,004","13.93%","5.9-15.1","6.85-7.39","7.26","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price (CERV) - Investing.com","1.98B","1980000000","10.20","867,606","48.69%","6.48-10.5","10.2-10.22","10.21","193759370","1.08","122.39","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price (PEXIP) - Investing.com","4.55B","4550000000","44.06","521,562","-32.88%","39.22-118.46","42.52-44.46","43.04","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price (HOTC) - Investing.com","694.3M","694300000","506.00","124,630","44.57%","335-540","506-506","500","137213642","1.61","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price (BACTIb) - Investing.com","6.17B","6170000000","176.00","14,702","20.96%","133.5-209","174.6-179.8","173.2","35043885","-0.24","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price (ROVIO) - Investing.com","558.64M","558640000","7.51","197,802","54.4%","4.76-7.93","7.39-7.53","7.5","74385519","0.67","20.80","275.79M","275790000","0.36","0.12","1.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price (0OHK) - Investing.com","6.84B","6840000000","127.40","501","35.97%","93.3-137","127.4-130.4","130.4","53523796","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price (REMEDY) - Investing.com","533.93M","533930000","40.150","18,085","34.73%","29-49.9","39.25-40.15","39.35","13298450","0.33","-","33.54M","33540000","-","0.15","0.37%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price (VASN) - Investing.com","405.64M","405640000","23.65","16,532","-5.02%","21.15-27","23.45-24.1","24","17151976","0.77","-","63.45M","63450000","-1.68","2.26","9.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price (BMPS) - Investing.com","930.23M","930230000","0.928","3,353,754","-24.86%","0.92-1.45","0.92-0.974","0.971","1002405887","0.96","3.67","2.87B","2870000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price (FASTN) - Investing.com","871M","871000000","51.20","32,280","260.06%","15.6-111","51-52.3","52.2","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price (IGRI) - Investing.com","225.61M","225610000","233.00","249,827","-55.36%","221-653","233-233","240","96826635","1.09","37.58","649.23M","649230000","0.06","8.75","3.65%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price (D6HG) - Investing.com","688.18M","688180000","82.60","6,209","87.51%","43.4-87","81.8-83.2","82","8331459","0.75","47.80","424.8M","424800000","1.73","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","493","SolGold PLC Toronto Stock Price (SOLG) - Investing.com","976.74M","976740000","0.44","26,758","-32.31%","0.35-0.69","0.43-0.44","0.44","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price (LEOV) - Investing.com","3.4B","3400000000","34.62","760,901","1.35%","30.42-55.3","34.06-34.84","34.7","98325000","0.85","63.98","3.96B","3960000000","0.54","1.60","4.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price (ADMCM) - Investing.com","426.03M","426030000","86.50","6,406","-32.16%","79.3-158","83.5-88","83.3","4925178","1","56.15","23.54M","23540000","1.54","0.91","1.05%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price (COLLE) - Investing.com","8.58B","8580000000","41.80","427,623","98.57%","19.2-45.78","40.56-42.2","42.1","205381004","1.08","14.54","1.53B","1530000000","2.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","1927","BW Offshore Ltd Stock Price (BWO) - Investing.com","5.05B","5050000000","26.14","528,375","-20.64%","24.58-42.4","25.66-27.5","26.92","193033829","3.11","8.73","7.52B","7520000000","3.02","1.25","4.66%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price (0Q2F) - Investing.com","987.1M","987100000","0.02","2,449,240","-85.71%","0.01-0.15","0.02-0.02","0.02","58064958776","-","-","9.81B","9810000000","-","0.18","5.21%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price (BONEX) - Investing.com","2.64B","2640000000","40.30","366,812","-41.42%","35.1-86.8","38.55-40.3","39.3","65441672","1.45","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price (IOMG) - Investing.com","159.62M","159620000","145.40","227,955","-55.54%","138-349","143.4-146.2","146.8","109779412","0.9","15.97","111.88M","111880000","0.09","7.10","4.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price (0E3C) - Investing.com","907.7M","907700000","16.11","1,022","16.74%","13.8-21.98","16.11-16.11","16.18","56625360","-","23.16","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price (VZUG) - Investing.com","822.86M","822860000","128.00","3,183","72.97%","73.1-155","127-128","127","6428571","-","11.16","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price (BRUN) - Investing.com","549.37M","549370000","10.90","51,514","48.5%","7.11-12.16","10.88-11.08","11.04","50400988","1.77","22.64","838.42M","838420000","0.48","0.26","2.75%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price (XXL) - Investing.com","3.71B","3710000000","15.20","675,688","-15.47%","13.94-24.04","14.82-15.4","15.3","243866658","2.78","14.92","9.84B","9840000000","1.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price (BSGR) - Investing.com","620.39M","620390000","7.37","64,165","-2.77%","6.85-9.58","7.33-7.6","7.58","84177321","2.14","20.86","1.85B","1850000000","0.35","0.09","1.36%","-","1970-01-01");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price (HPUR) - Investing.com","6.99B","6990000000","29.91","192,642","-","23.27-87.98","29.53-31","30.14","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","54","Calliditas Therapeutics Stock Price (CALTX) - Investing.com","4.3B","4300000000","82.20","524,760","-42.03%","63-156.8","76.2-83.5","80","52341584","1.3","-","400K","400000","-11.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price (BWE) - Investing.com","6.31B","6310000000","24.45","823,619","20.32%","20.12-33.95","24.3-25.4","24.75","257994300","-","59.13","2.23B","2230000000","0.42","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price (0Q92) - Investing.com","4.66B","4660000000","50.10","3,870","-0.99%","49.85-68.4","50.1-50.1","50.4","93298519","-","-","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1467","Salcef Group Stock Price (SCFG) - Investing.com","1.26B","1260000000","21.60","74,477","83.05%","11-22.1","21-21.8","21.7","58260530","-","23.60","365.44M","365440000","0.92","0.42","1.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price (0P3N) - Investing.com","7.67B","7670000000","175.10","8,518","-20.34%","169.6-277.75","175.1-175.1","175.7","43374696","-","15.10","-","-","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","843","Enad Global 7 AB Stock Price (EG7) - Investing.com","2.74B","2740000000","31.400","688,668","-64.32%","24.65-132.5","30.95-31.7","31.2","87118089","0.59","-","964.3M","964300000","-1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price (0QVR) - Investing.com","2.6B","2600000000","39.85","10,488","-39.98%","38.75-71.2","39.4-40.2","39.5","65327164","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price (IMPsdba) - Investing.com","4.74B","4740000000","68.40","68,017","-27.23%","67.8-178.9","68.2-70.4","69.7","69361537","-","-","2.83M","2830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price (DSNO) - Investing.com","3.21B","3210000000","22.30","979,353","-","16.33-105.6","21.18-22.48","21.46","144111111","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price (EXLn) - Investing.com","175.24M","175240000","7.35","76,268","-65.46%","7.05-29.48","7.15-7.53","7.19","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price (ADXR) - Investing.com","585.59M","585590000","1.3300","1,430,498","-26.52%","1.286-2.54","1.323-1.359","1.339","440291054","0.39","36.46","1.26B","1260000000","0.04","0.02","1.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price (SLN) - Investing.com","502.79M","502790000","560.00","73,290","31.46%","405-680","530-598","592","89784720","0.65","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","313","Oncopeptides AB Stock Price (ONCO) - Investing.com","969.01M","969010000","12.870","8,869,592","-92.34%","3.402-215","12.36-23.6","17.13","75291841","0.46","-","85.73M","85730000","-17.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price (601360) - Investing.com","85.82B","85820000000","12.01","44,632,694","-20.31%","11.59-18.53","11.88-12.03","11.93","7145363197","1.45","37.80","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price (601288) - Investing.com","1.03T","1.03E+12","2.95","194,651,681","-8.67%","2.9-3.45","2.93-2.95","2.93","349983033873","0.36","4.77","578.62B","578620000000","0.62","0.19","6.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price (600585) - Investing.com","198.56B","198560000000","37.47","33,887,549","-34.02%","34.62-58.88","36.7-37.6","37","5299302579","1.07","6.05","173.97B","173970000000","6.19","2.12","5.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price (601169) - Investing.com","93.87B","93870000000","4.44","65,401,394","-7.5%","4.25-5.09","4.42-4.45","4.42","21142984272","0.63","4.20","64.81B","64810000000","1.06","0.30","6.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price (601988) - Investing.com","900.82B","900820000000","3.06","116,675,219","-5.56%","2.96-3.42","3.05-3.07","3.06","294384261241","0.38","4.47","492.58B","492580000000","0.68","0.20","6.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price (601328) - Investing.com","345.32B","345320000000","4.65","89,411,807","0.87%","4.25-4.98","4.6-4.66","4.61","74262726645","0.36","3.99","243.91B","243910000000","1.16","0.32","6.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price (600019) - Investing.com","145.41B","145410000000","6.53","184,021,388","3.82%","5.82-12.07","6.32-6.56","6.42","22268411550","0.83","5.45","362.8B","362800000000","1.2","0.50","7.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price (601998) - Investing.com","221.19B","221190000000","4.52","20,455,882","-12.74%","4.47-5.63","4.48-4.52","4.5","48934840286","0.78","4.83","185.15B","185150000000","0.94","0.25","5.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price (601800) - Investing.com","115.26B","115260000000","7.13","98,899,181","-8.24%","6.11-10.41","6.98-7.14","7.08","16165711425","0.91","5.86","734.07B","734070000000","1.22","0.18","2.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price (601939) - Investing.com","1.46T","1.46E+12","5.84","79,871,277","-12.18%","5.64-7.63","5.8-5.86","5.83","250010977486","0.71","5.00","643.48B","643480000000","1.17","0.33","5.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price (601818) - Investing.com","181.55B","181550000000","3.36","91,127,100","-22.4%","3.26-4.71","3.32-3.37","3.33","54031914820","0.72","4.82","206.11B","206110000000","0.7","0.21","6.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price (601628) - Investing.com","834.09B","834090000000","29.51","15,338,757","-31.71%","27-44.4","28.96-29.69","29.1","28264705000","1.55","16.16","860.53B","860530000000","1.83","0.64","2.17%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price (600036) - Investing.com","1.32T","1.32E+12","52.33","57,614,291","16.63%","41.44-58.92","51.11-52.74","51.41","25219845601","1.07","11.95","232.51B","232510000000","4.38","1.25","2.39%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price (001979) - Investing.com","89.08B","89080000000","11.51","51,724,713","-22.75%","9.02-14.94","10.75-11.9","10.82","7739098182","0.49","5.89","161.26B","161260000000","1.96","0.64","5.92%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price (600016) - Investing.com","171.63B","171630000000","3.92","78,732,643","-24.76%","3.86-5.5","3.89-3.93","3.89","43782418502","0.59","5.86","166.67B","166670000000","0.67","0.21","5.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price (601601) - Investing.com","272.45B","272450000000","28.32","38,727,202","-16.95%","25.35-47.14","27.8-28.45","27.97","9620341455","1.06","9.86","432.07B","432070000000","2.87","1.30","4.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price (600028) - Investing.com","506.08B","506080000000","4.18","238,426,839","1.46%","3.91-4.95","4.08-4.19","4.08","121071209646","0.68","7.29","3.13T","3.13E+12","0.57","0.29","6.94%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price (601390) - Investing.com","128.75B","128750000000","5.24","141,272,549","-6.76%","4.97-6.82","5.16-5.25","5.22","24570929283","0.78","5.22","1.06T","1.06E+12","1","0.18","3.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price (601186) - Investing.com","99.67B","99670000000","7.34","88,948,739","-13.55%","7.15-9.52","7.23-7.35","7.29","13579541500","0.68","4.43","1.02T","1.02E+12","1.66","0.23","3.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price (601088) - Investing.com","384.26B","384260000000","19.34","65,092,168","9.76%","16.22-24.45","18.95-19.43","19.1","19868519955","0.7","7.33","300.11B","300110000000","2.64","1.81","9.36%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price (601668) - Investing.com","199.25B","199250000000","4.75","246,125,017","-10.55%","4.38-5.61","4.65-4.76","4.67","41948167844","0.68","3.82","1.88T","1.88E+12","1.24","0.21","4.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price (600050) - Investing.com","123.04B","123040000000","3.97","109,082,300","-17.63%","3.93-5.03","3.93-3.97","3.94","30991393212","0.85","19.12","322.97B","322970000000","0.21","0.08","2.07%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price (000002) - Investing.com","231.35B","231350000000","19.90","108,634,531","-35.62%","17.52-34.6","18.92-20.28","19.09","11625383375","0.59","6.03","449.11B","449110000000","3.3","1.25","6.55%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price (600900) - Investing.com","459.61B","459610000000","20.21","47,739,068","1.86%","18.19-22.51","19.98-20.27","20.04","22741859230","0.19","17.53","55.37B","55370000000","1.15","0.70","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price (600030) - Investing.com","314.12B","314120000000","24.30","116,658,079","-17.15%","22.07-32.21","23.93-24.44","24.08","12926776029","1.72","15.88","70.16B","70160000000","1.53","0.40","1.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price (601766) - Investing.com","172.19B","172190000000","6.00","108,202,979","7.91%","5.24-7.8","5.94-6.01","5.98","28698864088","0.74","16.21","226.34B","226340000000","0.37","0.18","3.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price (603288) - Investing.com","505.09B","505090000000","119.90","7,876,335","-4.38%","85.5-168.91","118-120.9","118.98","4212576170","0.69","77.13","23.7B","23700000000","1.55","0.61","0.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price (601138) - Investing.com","236.62B","236620000000","11.91","24,491,793","-16.95%","10.72-16.6","11.56-11.96","11.62","19867281116","1.18","11.93","454.57B","454570000000","1","0.25","2.10%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price (000651) - Investing.com","193.52B","193520000000","35.91","65,884,683","-47.11%","34.1-69.79","35.38-36.04","35.75","5389081422","0.54","8.66","182.58B","182580000000","4.15","4.00","11.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price (300498) - Investing.com","108.93B","108930000000","17.15","43,601,246","-13.21%","12.14-20.35","16.88-17.48","17.5","6351792072","0.5","-","66.06B","66060000000","-1.66","0.20","2.92%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price (601211) - Investing.com","152.49B","152490000000","17.29","58,344,427","-5.47%","15.53-19.54","16.88-17.31","16.91","8819449533","1.13","11.57","41.33B","41330000000","1.49","0.56","3.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price (002415) - Investing.com","471.36B","471360000000","50.49","30,037,491","4.97%","43.38-70.48","49.98-50.69","50.18","9335806114","1.2","29.50","77.11B","77110000000","1.71","0.80","1.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price (601398) - Investing.com","1.66T","1.66E+12","4.66","142,094,463","-7.54%","4.51-5.64","4.63-4.67","4.64","356406257089","0.61","5.11","721.08B","721080000000","0.91","0.27","5.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price (601166) - Investing.com","384.32B","384320000000","18.50","102,686,870","-4.29%","17.08-28.07","18.24-18.61","18.3","20774190751","0.91","5.07","195.31B","195310000000","3.65","0.80","4.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price (600887) - Investing.com","248.46B","248460000000","40.85","70,820,337","4.53%","30.9-51.85","40.55-41.41","41.2","6082177633","1.24","27.57","108.12B","108120000000","1.48","0.82","2.01%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price (600276) - Investing.com","331.31B","331310000000","51.99","62,221,523","-28.54%","44.33-97.39","51.24-52.22","51.78","6372510894","0.85","52.72","28.52B","28520000000","0.99","0.14","0.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price (600519) - Investing.com","2.3T","2.3E+12","1,828.41","4,101,203","6.29%","1,525.5-2,627.88","1,788.2-1,849","1,792","1256197800","1.23","45.81","105.47B","105470000000","39.91","19.29","1.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price (000333) - Investing.com","480.72B","480720000000","70.00","30,185,362","-25.53%","61.11-108","69.31-70.5","70.22","6867408168","0.82","16.96","330.9B","330900000000","4.13","1.60","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price (601336) - Investing.com","99.31B","99310000000","38.74","12,957,634","-36.02%","37.52-64.88","38.3-38.88","38.42","3119546600","1.21","7.98","220.86B","220860000000","4.85","1.39","3.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price (601857) - Investing.com","883.99B","883990000000","4.83","252,125,015","13.92%","4.05-6.49","4.74-4.85","4.77","183020977818","0.82","10.51","2.39T","2.39E+12","0.46","0.22","4.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price (000001) - Investing.com","352.22B","352220000000","18.15","113,193,240","-3.71%","17.01-25.31","17.7-18.24","17.8","19405918198","0.57","10.73","135.4B","135400000000","1.69","0.18","0.99%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price (601318) - Investing.com","909.78B","909780000000","49.96","83,366,916","-41.51%","47.3-94.62","49.25-50.11","49.51","18210234607","1.05","7.30","1.2T","1.2E+12","6.84","2.28","4.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price (600048) - Investing.com","179.79B","179790000000","15.02","105,535,347","-11.6%","9.76-18.01","13.75-15.2","14","11970107583","0.9","6.10","264.19B","264190000000","2.46","0.73","4.86%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price (600000) - Investing.com","253.9B","253900000000","8.65","36,050,992","-11.19%","8.44-11.24","8.55-8.7","8.56","29352165582","0.65","4.73","365.2B","365200000000","1.83","0.48","5.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price (002352) - Investing.com","330.03B","330030000000","67.42","21,189,331","-16.55%","54.39-124.7","65.51-69.85","65.34","4895202373","1.16","86.95","180.25B","180250000000","0.78","0.33","0.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price (600104) - Investing.com","238.93B","238930000000","20.68","52,463,626","-20.49%","18.03-27.46","20.3-20.82","20.64","11553742245","0.75","10.01","796.18B","796180000000","2.07","0.62","3.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price (600018) - Investing.com","109.88B","109880000000","4.72","52,882,157","3.28%","4.25-6.39","4.67-4.74","4.67","23278797750","0.93","7.80","33.14B","33140000000","0.61","0.13","2.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price (300760) - Investing.com","459.65B","459650000000","378.10","6,899,337","9.97%","276.31-503.51","371-379.69","375.48","1215691266","-","57.76","24.35B","24350000000","6.55","2.50","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price (000858) - Investing.com","825.23B","825230000000","212.60","29,812,681","-19.68%","192.43-357.19","207.4-216.5","208.62","3881608005","1.37","36.29","64.55B","64550000000","5.86","2.58","1.21%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price (002304) - Investing.com","262.15B","262150000000","175.08","7,823,024","-1.08%","149.76-268.6","174-178.2","174.6","1497326690","1.37","34.91","24.13B","24130000000","5.01","3.00","1.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price (AFLT) - Investing.com","157.99B","157990000000","65.92","9,343,001","-3.82%","63.02-75.48","65.22-67.42","67.32","2396717652","1.12","-","347.98B","347980000000","-49.69","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price (AFKS) - Investing.com","254.54B","254540000000","26.89","33,614,666","-16.88%","25.98-37.98","26.48-28.02","27.93","9466010991","1.07","19.04","729.8B","729800000000","1.41","0.31","1.15%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price (TRNF_p) - Investing.com","1.09T","1.09E+12","150,000","1,588","6.38%","138,500-181,200","149,300-151,000","150,350","7249343","0.68","5.13","1T","1000000000000","29,227.18","9,224.28","6.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price (ALRS) - Investing.com","937.64B","937640000000","130.00","26,389,761","45.19%","83.6-153.73","128.6-135.69","134.81","7212635830","0.94","9.35","359.88B","359880000000","13.91","7.68","5.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price (VTBR) - Investing.com","641.79B","641790000000","0.050455","56,497,230,706","39.76%","0.036255-0.0575","0.050125-0.05324","0.05091","6479042469","1","2.57","843B","843000000000","0.02","0.00","2.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price (DSKY) - Investing.com","102.94B","102940000000","140.00","2,579,412","13.73%","122.6-161.96","138.36-141.24","140.54","735269657","0.81","8.96","230.3B","230300000000","15.63","9.51","6.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price (FEES) - Investing.com","225.71B","225710000000","0.1790","1,415,794,459","-9.28%","0.1781-0.2321","0.1781-0.1818","0.1808","1260938157785","0.99","3.86","245.47B","245470000000","0.05","0.02","9.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price (GAZP) - Investing.com","7.97T","7.97E+12","336.98","66,051,788","82.98%","180.04-397.64","334.2-350.73","345.3","23644512900","1.33","7.46","7.77T","7.77E+12","45.19","12.55","3.72%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price (GLTRDR) - Investing.com","103.72B","103720000000","574.95","210,531","25.75%","433.7-658.6","567.75-582.15","578","178664039","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price (LSRG) - Investing.com","74.35B","74350000000","742.00","82,211","-20.08%","717-965.6","722-745.8","727.2","100200773","0.43","4.91","124.77B","124770000000","151.16","39.00","7.95%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1280","HeadHunter Group PLC ADR Moscow Stock Price (HHRUDR) - Investing.com","230.66B","230660000000","4,603.00","15,368","131.84%","1,831-4,952","4,493-4,610","4,557","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price (IRAO) - Investing.com","332.62B","332620000000","4.5230","247,480,890","-13.19%","4.158-5.61","4.4475-4.652","4.6","73540630000","0.58","3.88","1.08T","1.08E+12","1.17","0.18","4.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price (LKOH) - Investing.com","4.35T","4.35E+12","6,664.5","999,217","35.57%","4,938.5-7,525","6,660-6,902.5","6,808","652498762","1.18","10.72","7.07T","7.07E+12","621.58","347.00","5.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price (MGNT) - Investing.com","583.36B","583360000000","5,957.0","386,576","18.84%","4,806.5-7,011.5","5,796.5-6,219.5","6,260","97928000","0.67","14.02","1.61T","1.61E+12","424.96","313.97","5.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","MAILDR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","Mail.ru Group Ltd Moscow Stock Price (MAILDR) - Investing.com","298.94B","298940000000","1,333.20","373,497","-37.72%","1,320-2,295","1,320-1,395","1,388.6","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price (MAGN) - Investing.com","718.51B","718510000000","64.30","37,008,576","52.8%","41.07-79.78","62.68-65.63","65","11174330000","0.82","3.73","758.57B","758570000000","17.28","5.23","8.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price (MOEX) - Investing.com","364.04B","364040000000","161.27","8,342,787","16.05%","137.23-192.63","160.78-167.65","165.32","2257324209","0.93","13.37","53.08B","53080000000","12.06","9.45","5.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price (CBOM) - Investing.com","228.06B","228060000000","6.822","77,170,314","18.64%","5.751-7.401","6.798-7.021","6.953","33429709866","0.35","5.96","92.32B","92320000000","1.15","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price (MTSS) - Investing.com","260.58B","260580000000","310.55","3,414,226","-2.79%","310-350.95","310.35-314.75","313.1","839092550","0.76","8.10","519.22B","519220000000","38.36","31.92","10.20%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price (NLMK) - Investing.com","1.33T","1.33E+12","222.10","13,303,157","16.28%","188.7-282.46","220.7-226.5","224.7","599322724","0.11","4.23","1.03T","1.03E+12","52.7","19.40","8.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price (GMKN) - Investing.com","33.69T","3.369E+13","22,040.0","255,742","6.68%","20,764-28,224","21,872-22,494","22,270","1528633970","0.55","6.35","1.32T","1.32E+12","3,469.37","1,644.57","7.46%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price (NVTK) - Investing.com","491.17B","491170000000","1,638.40","1,816,637","31.41%","1,160-2,025.8","1,620-1,728.8","1,723.2","299786401","1.27","15.32","1.01T","1.01E+12","106.94","31.04","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price (RUAL) - Investing.com","1.07T","1.07E+12","70.325","41,293,806","95.43%","34-86","68.205-73.18","70.7","15193014862","1.26","5.04","734.83B","734830000000","13.98","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price (OZONDR) - Investing.com","694.98B","694980000000","3,349.50","267,088","-","2,674.5-5,181","3,341-3,498","3,397","206860515","-","-","130.61B","130610000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price (POGR) - Investing.com","87.01B","87010000000","21.84","12,516,092","-22.03%","19.38-34.15","21.61-22.4","21.91","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price (PHOR) - Investing.com","742.55B","742550000000","5,734.0","151,154","86.29%","2,988-6,130","5,686-5,840","5,798","129500000","0.36","7.36","351.46B","351460000000","778.57","225.00","3.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price (PIKK) - Investing.com","728.73B","728730000000","1,103.30","1,133,392","84.75%","570.6-1,509.6","1,051-1,112.7","1,100.1","660497000","0.09","6.45","407.55B","407550000000","170.96","45.43","4.10%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price (POLY) - Investing.com","689.05B","689050000000","1,455.00","1,779,124","-14.11%","1,199.6-1,869.8","1,434.9-1,475","1,454.4","473585104","-","22.52","-","-","-","41.05","2.85%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price (PLZL) - Investing.com","2.13T","2.13E+12","15,807.5","165,621","2.05%","11,525-16,212","15,720-16,010","15,864","135005000","-0.1","11.92","390.65B","390650000000","1,325.8","306.60","1.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price (QIWIDR) - Investing.com","38.08B","38080000000","612.00","116,678","-47.26%","583-1,185","611-623","626.5","62430834","-","7.11","-","-","-","53.60","8.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price (ROSN) - Investing.com","5.62T","5.62E+12","592.00","7,977,101","31.02%","417.45-665.7","591.5-618.3","611.6","9499755770","1.42","5.51","7.74T","7.74E+12","107.36","26.67","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price (RSTI) - Investing.com","261.26B","261260000000","1.314","204,874,891","-21.55%","1.217-1.836","1.306-1.368","1.355","198824865141","1.36","4.84","1.06T","1.06E+12","0.27","0.02","1.87%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price (RTKM) - Investing.com","307.53B","307530000000","92.07","2,048,948","-3.26%","88.7-111.9","90.94-93.5","92.85","3353317839","0.46","11.14","574.77B","574770000000","8.27","5.00","5.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price (HYDR) - Investing.com","351.27B","351270000000","0.8067","331,816,061","6.98%","0.7471-0.8803","0.8-0.8168","0.812","435436646525","0.68","8.61","393.87B","393870000000","0.09","0.05","6.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price (SBER) - Investing.com","7.36T","7.36E+12","327.02","41,982,048","36.11%","238.52-388.11","325.7-339.99","335.09","22517400000","1.49","6.50","1.97T","1.97E+12","50.33","18.70","5.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price (SBER_p) - Investing.com","6.77T","6.77E+12","300.87","4,336,729","36.21%","219.78-357","299-311.76","306.88","22517400000","1.49","6.50","1.97T","1.97E+12","50.33","18.70","5.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price (CHMF) - Investing.com","1.4T","1.4E+12","1,666.40","1,522,568","50.75%","1,107.2-1,911.2","1,655.6-1,708","1,700.6","837718660","0.32","5.49","734.76B","734760000000","304.2","115.88","6.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price (SNGS) - Investing.com","1.47T","1.47E+12","41.105","73,555,906","11.9%","32.035-50.35","38.87-43.12","40.75","35725345000","0.76","3.62","1.43T","1.43E+12","11.35","0.70","1.70%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price (SNGS_p) - Investing.com","1.47T","1.47E+12","38.935","33,669,148","0.63%","37.25-49.055","38.665-39.405","38.8","35725345000","0.76","3.62","1.43T","1.43E+12","11.35","0.70","1.70%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price (TATN_p) - Investing.com","1.03T","1.03E+12","456.50","1,365,526","-4.82%","443.3-584.6","455-471","465.3","2250562465","1.3","7.39","971.75B","971750000000","67.91","96.85","20.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price (TATN) - Investing.com","1.13T","1.13E+12","501.80","4,679,239","-1.28%","473.7-633.9","501.7-525","518.2","2250562465","1.3","7.39","971.75B","971750000000","67.91","96.85","18.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price (TCSGDR) - Investing.com","1.4T","1.4E+12","7,084.00","351,372","213.31%","2,165-8,518.4","7,032.2-7,480","7,420","197092915","-","40.73","-","-","-","73.39","1.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price (UPRO) - Investing.com","172.75B","172750000000","2.740","44,659,200","-0.47%","2.682-3.004","2.722-2.801","2.785","63048706145","0.39","11.28","79.86B","79860000000","0.24","0.22","7.97%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price (FIVEDR) - Investing.com","608.82B","608820000000","2,251.0","419,771","-17.24%","2,160-2,909","2,235.5-2,310.5","2,302.5","271554784","-","23.34","-","-","-","92.09","3.98%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","17206","Yandex NV Moscow Stock Price (YNDX) - Investing.com","2.14T","2.14E+12","6,044.8","565,611","27.46%","4,510-6,217","5,916-6,150","5,943.4","358558997","-","156.36","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price (ALPA4) - Investing.com","22.78B","22780000000","43.05","2,628,310","7.57%","32.95-62.33","42.9-44.35","43.03","579018416","0.85","52.63","4.16B","4160000000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price (ABEV3) - Investing.com","273.67B","273670000000","17.39","24,907,881","21.18%","13.35-19.86","17.36-17.72","17.6","15737155653","0.73","18.93","66.51B","66510000000","0.92","0.49","2.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price (AMER3) - Investing.com","30.32B","30320000000","33.57","7,341,535","-55.02%","29.23-96.7","33.15-34.8","33.38","903136665","1.22","801.38","16.93B","16930000000","0.04","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price (CRFB3) - Investing.com","32.06B","32060000000","16.15","4,570,090","-20.4%","15.84-23.83","15.92-16.41","16","1985339550","0.35","10.48","76.69B","76690000000","1.54","0.47","4.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price (AZUL4) - Investing.com","9.6B","9600000000","27.76","6,225,100","-22.2%","24.87-49.43","26.55-28.07","27.36","345836322","1.79","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price (B3SA3) - Investing.com","75.73B","75730000000","12.47","47,572,118","-30.35%","11.63-20.93","12.36-12.75","12.47","6072830951","0.99","16.17","8.89B","8890000000","0.77","0.96","7.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price (BPAC11) - Investing.com","239.98B","239980000000","20.91","13,780,606","2.3%","19.37-32.73","20.59-21.68","20.83","11476985224","1.52","46.33","17.65B","17650000000","0.45","0.30","1.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price (BIDI4) - Investing.com","35.02B","35020000000","13.60","8,213,206","86.01%","7.39-28.95","12.62-14.16","13.18","2575142063","-","3,601.94","1.21B","1210000000","0.01","0.05","0.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price (BIDI11) - Investing.com","61.89B","61890000000","40.81","8,309,131","85.55%","22.15-86.77","37.55-42.37","38.95","3434676576","-","3,601.94","1.21B","1210000000","0.01","0.05","0.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price (BPAN4) - Investing.com","13.8B","13800000000","11.45","7,522,737","22.72%","9.07-26.3","11.3-12.18","11.73","1205056121","1.36","18.27","5.94B","5940000000","0.63","0.20","1.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price (BBSE3) - Investing.com","44.39B","44390000000","22.23","5,966,098","-19.46%","18.28-30.25","22.12-22.87","22.73","1996686529","0.66","12.25","5.05B","5050000000","1.81","1.00","4.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price (BRML3) - Investing.com","7.13B","7130000000","8.49","17,929,942","-10.25%","6.88-12.03","8.39-8.63","8.46","839641284","1.16","35.68","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87362","BRADESCO ON Stock Price (BBDC3) - Investing.com","172.25B","172250000000","17.59","7,340,250","-11.44%","16.45-24.57","17.34-17.74","17.56","9689534572","1.25","8.23","79.3B","79300000000","2.5","1.15","3.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87362","BRADESCO PN Stock Price (BBDC4) - Investing.com","172.25B","172250000000","20.53","46,343,818","-6.53%","19.05-28.83","20.21-20.68","20.55","9689534572","1.25","8.23","79.3B","79300000000","2.5","1.15","3.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price (BRAP4) - Investing.com","17.76B","17760000000","45.98","3,246,229","10.14%","41.91-70.96","45.27-46.53","44.93","393096610","0.87","3.57","-","-","12.88","4.82","21.39%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price (BBAS3) - Investing.com","82.89B","82890000000","29.05","13,521,694","-15.83%","27.02-40.56","28.91-29.31","29.09","2853399401","1.36","4.72","77.7B","77700000000","6.15","2.01","6.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price (PCAR3) - Investing.com","6.21B","6210000000","22.86","3,575,747","-67.26%","17.41-90.8","22.41-23.53","22.5","269176209","-","4.57","87.67B","87670000000","5","2.18","8.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price (BRKM5) - Investing.com","75.3B","75300000000","47.16","3,338,310","102.75%","21.04-70.55","46.09-47.74","46.59","796066273","0.66","2.63","96.15B","96150000000","17.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price (BRFS3) - Investing.com","18.33B","18330000000","22.67","6,832,206","9.04%","19.63-31.98","22.48-23.36","22.52","808411566","1.2","19.33","43.65B","43650000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price (CCRO3) - Investing.com","24.3B","24300000000","12.03","13,393,202","-5.28%","10.31-14.48","11.94-12.24","11.94","2019998000","1.09","32.23","12B","12000000000","0.37","0.27","2.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5288","CEMIG PN Stock Price (CMIG4) - Investing.com","22.8B","22800000000","13.61","10,564,665","35.51%","9.51-15.3","13.53-13.83","13.46","1692607486","1.17","5.59","30.85B","30850000000","2.43","0.80","6.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price (CIEL3) - Investing.com","5.94B","5940000000","2.20","35,896,063","-40.7%","2.15-4.44","2.15-2.26","2.17","2701857763","0.98","6.43","11.57B","11570000000","0.34","0.12","3.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price (COGN3) - Investing.com","4.7B","4700000000","2.51","39,835,508","-49.6%","2.47-5.45","2.51-2.61","2.55","1873578886","1.71","-","4.53B","4530000000","-1.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price (CPLE6) - Investing.com","83.11B","83110000000","6.21","16,333,590","3.16%","5.3-7.5","6.08-6.29","6.09","2736553480","0.88","3.83","23.05B","23050000000","1.62","1.51","20.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price (CSAN3) - Investing.com","39.34B","39340000000","21.06","8,414,550","6.53%","16.95-27.39","20.88-21.53","20.97","1867975282","0.95","6.98","22.1B","22100000000","3.02","0.26","1.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price (CPFE3) - Investing.com","29.67B","29670000000","25.75","2,859,303","-16.31%","24.21-34.07","25.17-25.92","25.22","1152254440","0.7","6.71","37.56B","37560000000","3.84","3.00","11.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price (CVCB3) - Investing.com","3.44B","3440000000","15.28","8,411,134","-3.08%","13.63-29.13","14.9-15.81","15.11","224926347","1.89","28.61","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price (CYRE3) - Investing.com","5.81B","5810000000","15.12","8,487,713","-40.17%","14.02-30.33","14.52-15.34","14.53","384503904","1.61","2.74","4.41B","4410000000","5.52","2.90","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price (DXCO3) - Investing.com","11.78B","11780000000","17.18","3,066,463","-7.29%","15.23-24.45","17-17.79","17","685878049","1.1","8.21","7.81B","7810000000","2.09","0.75","4.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price (ECOR3) - Investing.com","6.2B","6200000000","8.91","6,431,360","-25.19%","7.96-13.75","8.58-9","8.62","695621226","1.29","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price (ELET3) - Investing.com","51.61B","51610000000","33.04","4,962,456","5.26%","26.27-48.2","32.68-33.37","32.53","1568930910","1.43","9.21","27.19B","27190000000","3.53","4.37","9.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price (ELET6) - Investing.com","51.61B","51610000000","32.53","2,407,574","-0.18%","26.38-48.29","31.94-32.91","32","1568930910","1.43","9.21","27.19B","27190000000","3.53","4.37","9.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price (EMBR3) - Investing.com","15.22B","15220000000","20.72","10,852,960","156.44%","7.98-26.6","20.53-21.25","21.06","734632806","0.73","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price (ENBR3) - Investing.com","12.16B","12160000000","20.92","3,326,348","17.46%","16.47-21.47","20.6-21.13","20.6","581165268","0.52","6.04","18.6B","18600000000","3.46","0.27","6.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15042","Energisa SA Stock Price (ENGI11) - Investing.com","77.86B","77860000000","42.91","1,870,473","-8.31%","38.73-53.48","42.29-43.43","42.46","1814561910","0.93","1.08","25.61B","25610000000","6.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price (ENEV3) - Investing.com","19.61B","19610000000","15.50","6,111,340","9%","13.26-19.08","15.27-16.05","15.22","1265477991","0.66","13.70","4.67B","4670000000","1.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price (EGIE3) - Investing.com","32.43B","32430000000","39.75","1,485,579","-7.85%","36.61-46.6","39.27-40.25","39.24","815927740","0.59","12.89","13.54B","13540000000","3.08","2.61","6.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price (EQTL3) - Investing.com","23.03B","23030000000","23.46","7,149,824","11.08%","19.08-26.68","23.39-24.01","23.53","981669485","0.97","6.32","22.18B","22180000000","3.71","0.72","3.41%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","2832","EZTEC ON Stock Price (EZTC3) - Investing.com","4.46B","4460000000","19.63","2,458,718","-50.38%","18.08-46","18.98-20.23","19.12","227000000","1.31","8.84","1.04B","1040000000","2.22","0.42","2.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price (FLRY3) - Investing.com","6.11B","6110000000","19.29","2,091,321","-29.42%","18.21-28.99","19.16-19.8","19.2","316968763","0.68","14.69","3.78B","3780000000","1.31","0.86","3.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price (GOAU4) - Investing.com","10.78B","10780000000","10.34","11,738,665","32.23%","7.93-13.69","10.25-10.46","10.24","1080985004","1.19","2.61","86.75B","86750000000","3.96","0.93","22.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price (GGBR4) - Investing.com","41.94B","41940000000","24.79","14,712,805","32.14%","18.94-33.82","24.35-25","24.28","1705582366","1.11","3.25","70.41B","70410000000","7.62","1.74","12.77%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price (GETT11) - Investing.com","-","-","3.77","3,173,761","-","3.71-11.3","3.69-4","3.79","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price (GOLL4) - Investing.com","6.6B","6600000000","16.71","6,085,563","-27.41%","15.18-29.03","16.25-16.96","16.65","394960347","2.25","-","6.4B","6400000000","-11.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price (HAPV3) - Investing.com","51.33B","51330000000","13.19","17,226,229","-7.43%","10.94-18.48","13.02-13.62","13.06","3891567470","0.74","81.39","9.13B","9130000000","0.16","0.06","0.37%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","HYPE3","BRL","Healthcare","Pharmaceuticals","Brazil","BRHYPEACNOR0","8918","HYPERMARCAS ON Stock Price (HYPE3) - Investing.com","18.29B","18290000000","28.93","3,265,684","-6.37%","27.54-37.6","28.93-29.54","29.02","632219081","0.68","8.53","5.45B","5450000000","3.39","1.51","3.15%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,152,550","-4.25%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.28","1.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price (IRBR3) - Investing.com","5.17B","5170000000","4.12","14,304,661","-38.32%","4.12-8.52","4.12-4.3","4.21","1255286533","1.22","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price (ITSA4) - Investing.com","84.1B","84100000000","9.95","34,977,390","-6.36%","9.32-12.35","9.86-10","9.96","8402814930","1.08","7.13","7.81B","7810000000","1.4","0.31","3.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Regional Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price (ITUB4) - Investing.com","215.76B","215760000000","22.28","41,585,095","-4.95%","19.69-28.47","22.09-22.48","22.47","9779887151","1.05","7.51","104.26B","104260000000","2.97","0.70","3.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price (JBSS3) - Investing.com","86.85B","86850000000","37.29","13,162,118","76.4%","21.05-39.78","37.08-38.09","37.33","2328909770","0.49","5.25","329.56B","329560000000","7.1","2.02","6.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price (JHSF3) - Investing.com","3.53B","3530000000","5.18","4,051,106","-29.52%","4.93-8.55","5.05-5.3","5.07","681424353","1.73","3.88","2.3B","2300000000","1.33","0.28","7.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price (KLBN11) - Investing.com","27.19B","27190000000","23.46","6,652,142","0.47%","21.91-31.54","22.92-23.89","23.03","5492237831","0.4","1.47","15.19B","15190000000","2.98","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","11251","LOCALIZA ON Stock Price (RENT3) - Investing.com","40.48B","40480000000","53.82","6,804,081","-17.7%","44.9-73.93","52.39-54.44","52.62","752191325","1.23","20.27","11.14B","11140000000","2.65","0.30","0.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price (LCAM3) - Investing.com","12.11B","12110000000","23.95","2,930,226","-10.9%","19.72-30.7","23.31-24.1","23.47","505454123","1.39","13.29","6.57B","6570000000","1.8","1.22","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price (LWSA3) - Investing.com","8.87B","8870000000","15.05","6,773,145","-9.39%","14.96-35.06","14.96-16.26","15.72","589225100","-","663.58","611.59M","611590000","0.02","0.03","0.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","34000","LOJAS AMERIC PN Stock Price (LAME4) - Investing.com","11.12B","11120000000","5.89","31,834,960","-75.46%","4.46-29.26","5.79-6.13","5.86","1883007012","1.12","20.02","25.9B","25900000000","0.29","0.21","3.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price (LREN3) - Investing.com","31.86B","31860000000","32.32","9,791,845","-30.45%","30.1-48.87","31.83-33.41","31.85","985620579","1.04","52.76","9.77B","9770000000","0.61","0.39","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price (MGLU3) - Investing.com","61.21B","61210000000","9.27","46,906,327","-62.34%","8.95-27.07","8.94-9.87","8.99","6602842497","1.09","84.36","35.94B","35940000000","0.11","0.04","0.38%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price (MRFG3) - Investing.com","17.72B","17720000000","25.89","7,768,444","79.17%","12.38-28.06","25.65-26.55","25.99","684433165","0.56","3.73","79.71B","79710000000","6.95","1.60","5.87%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price (CASH3) - Investing.com","3.19B","3190000000","3.97","47,342,684","136.11%","1.58-12.81","3.81-4.23","4.1","803598000","-","439.16","175.28M","175280000","0.01","0.01","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price (BEEF3) - Investing.com","5.11B","5110000000","8.89","9,522,723","-10.56%","7.66-11.37","8.87-9.12","8.93","574616311","0.83","8.32","25.16B","25160000000","1.07","1.03","12.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price (SOMA3) - Investing.com","11.98B","11980000000","15.27","5,075,481","32.67%","11.42-20.3","14.47-15.83","14.55","784747373","-","29.21","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price (MRVE3) - Investing.com","5.69B","5690000000","11.79","6,178,558","-39.01%","9.86-21.1","11.48-11.98","11.53","482873685","1.14","8.15","6.92B","6920000000","1.45","0.98","6.65%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price (MULT3) - Investing.com","12.54B","12540000000","21.17","7,860,339","-1.95%","16.71-28.41","20.69-21.5","20.83","592476651","1.07","32.52","1.15B","1150000000","0.65","0.45","1.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price (NTCO3) - Investing.com","41.94B","41940000000","30.41","8,498,029","-37.77%","29.36-61.29","30.03-31.76","30.35","1379256451","1.08","63.72","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price (GNDI3) - Investing.com","44.67B","44670000000","72.65","3,574,118","3.21%","61.46-103.04","71.91-75.12","72.12","614934028","0.79","-","12.13B","12130000000","-0.02","0.28","0.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price (PETR3) - Investing.com","680.27B","680270000000","27.19","18,420,877","11.21%","20.6-32.34","26.76-27.38","27.57","13044201261","1.52","2.52","393.45B","393450000000","10.35","2.40","19.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price (PETR4) - Investing.com","680.27B","680270000000","26.10","78,438,660","9.57%","20.48-31.76","25.78-26.28","26.54","13044201261","1.52","2.52","393.45B","393450000000","10.35","2.40","19.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price (PRIO3) - Investing.com","18.01B","18010000000","21.46","23,109,656","133.26%","8.6-28.92","20.74-21.85","22.04","839253280","1.66","13.81","3.5B","3500000000","1.55","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price (PETZ3) - Investing.com","7.7B","7700000000","19.55","6,173,389","6.31%","17.29-28.78","19.3-20.78","19.55","394057914","-","106.17","1.95B","1950000000","0.18","0.05","0.16%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price (QUAL3) - Investing.com","4.91B","4910000000","17.68","2,538,102","-48.59%","16.64-35.93","17.53-18.08","17.52","277619178","0.84","13.03","2.09B","2090000000","1.36","1.66","11.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price (RADL3) - Investing.com","38.46B","38460000000","23.35","6,875,481","-9.6%","20.56-28.8","23.09-23.62","23.13","1647159645","0.35","52.10","23.21B","23210000000","0.45","0.09","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price (RDOR3) - Investing.com","109.81B","109810000000","55.70","4,354,790","-","54.21-77.3","54.44-57.09","54.75","1971453239","-","75.53","19.41B","19410000000","0.74","1.28","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price (RAIL3) - Investing.com","31.54B","31540000000","17.02","12,102,148","-8.49%","15.63-22","16.75-17.23","16.75","1853282576","0.62","47.35","7.68B","7680000000","0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12667","SABESP ON Stock Price (SBSP3) - Investing.com","23.9B","23900000000","34.97","2,985,676","-21.17%","31.25-48.83","34.48-35.21","34.43","683509869","1.08","9.30","19.31B","19310000000","3.76","0.40","0.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price (SANB11) - Investing.com","128.02B","128020000000","34.09","2,725,811","-12.88%","33.24-47.2","33.93-34.57","34.35","7466889000","1.17","4.36","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price (ASAI3) - Investing.com","18.96B","18960000000","14.08","12,953,173","-","13.47-19.66","13.9-14.38","13.98","1346499295","-","2.77","70.11B","70110000000","5.09","0.32","0.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price (CSNA3) - Investing.com","29.52B","29520000000","21.39","13,279,408","5.42%","19.75-53.9","20.11-21.53","19.81","1380114547","1.38","1.96","47.35B","47350000000","10.93","1.92","8.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price (SULA11) - Investing.com","11.06B","11060000000","27.60","3,971,392","-28.15%","24.13-42.68","27.44-28.78","28.57","400564167","1.08","9.75","20B","20000000000","2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price (SUZB3) - Investing.com","72.29B","72290000000","53.58","8,566,713","6.71%","47.13-79.81","52.28-55","52.19","1349221580","0.21","5.91","37.51B","37510000000","9.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price (TAEE11) - Investing.com","12.22B","12220000000","35.48","2,463,227","9.01%","29.82-41.63","35.31-35.83","35.35","344498907","0.48","3.31","3.93B","3930000000","10.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price (VIVT3) - Investing.com","87.58B","87580000000","53.00","2,823,939","14.22%","40.34-53.9","51-53.96","49.62","1679315871","0.19","18.24","43.72B","43720000000","2.91","3.19","5.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price (TIMS3) - Investing.com","32.63B","32630000000","13.48","6,726,498","-3.02%","11.15-15.14","13.2-13.9","12.82","2420358093","0.72","11.04","17.94B","17940000000","1.22","0.65","2.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price (TOTS3) - Investing.com","21.48B","21480000000","35.32","3,910,797","29.38%","24.95-41.24","34.84-36.17","35.36","608078288","0.81","61.14","2.85B","2850000000","0.58","0.26","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price (UGPA3) - Investing.com","14.82B","14820000000","13.59","8,435,945","-34.32%","12.12-25.22","13.39-13.9","13.52","1090368057","1.11","16.57","107.6B","107600000000","0.82","0.64","4.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price (USIM5) - Investing.com","14.91B","14910000000","12.25","25,726,071","7.74%","11.3-24.36","12.15-12.59","12.08","1230618984","1.48","1.83","31.16B","31160000000","6.68","1.23","9.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price (VALE3) - Investing.com","313.23B","313230000000","64.03","29,412,856","-5.45%","61.89-120.45","62.81-64.8","62.33","4891940477","0.59","3.42","302.35B","302350000000","18.74","14.65","22.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price (VIIA3) - Investing.com","9.14B","9140000000","5.72","41,430,452","-68.12%","5.48-19.49","5.55-6.06","5.58","1598125856","2.07","5,296.30","32.24B","32240000000","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price (WEGE3) - Investing.com","150.18B","150180000000","35.79","7,885,827","-10.61%","30.98-46.46","35.51-36.07","35.92","4196011650","0.51","48.72","21.91B","21910000000","0.73","0.40","1.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price (YDUQ3) - Investing.com","6.76B","6760000000","22.40","2,896,835","-24.76%","20.67-38.15","22.14-23.05","22.96","301896208","1.67","52.08","4.3B","4300000000","0.43","0.47","2.10%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price (ABMM) - Investing.com","3.9T","3.9E+12","1,415","10,527,937","89.93%","695-1,710","1,375-1,445","1,410","2753165000","0.06","12.06","10.62T","1.062E+13","117.36","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price (ACES) - Investing.com","23.2T","2.32E+13","1,355","17,140,537","-19.82%","1,235-1,850","1,345-1,365","1,355","17120389700","0.65","44.11","6.63T","6.63E+12","30.72","32.15","2.37%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price (KUAS) - Investing.com","299.88B","299880000000","232.00","61,053,885","-","190-300","216-232","224","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price (ACST) - Investing.com","3.27T","3.27E+12","258","29,519,837","19.44%","198-620","256-262","258","12675160000","3.21","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price (ADHI) - Investing.com","3.97T","3.97E+12","1,115","34,075,435","20.54%","660-2,040","1,110-1,125","1,115","3560849376","3","155.01","9.72T","9.72E+12","7.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price (ASSA) - Investing.com","12.23T","1.223E+13","3,600","16,047,542","592.31%","505-4,000","3,600-3,710","3,630","3397500000","2.18","106.14","4.36T","4.36E+12","33.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price (ADMF) - Investing.com","7.88T","7.88E+12","7,875","135,958","-4.83%","7,500-9,350","7,825-7,875","7,825","1000000000","0.95","8.16","7.82T","7.82E+12","964.53","513.00","6.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price (RONY) - Investing.com","405B","405000000000","324.00","881,198","10.96%","137-390","318-350","318","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price (AYLS) - Investing.com","187.75B","187750000000","220.00","112,722,152","340%","50-336","220-240","230","853423200","-","135.17","6.5B","6500000000","1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1321","Agung Podomoro Land Tbk Stock Price (APLN) - Investing.com","3.11T","3.11E+12","137","23,970,088","-15.43%","120-232","136-138","136","22699326779","2.12","-","4.79T","4.79E+12","-23.84","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price (TARA) - Investing.com","503.48B","503480000000","50","162,426","0%","50-50","50-50","50","10069645750","0.48","-","24.19B","24190000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1525","AirAsia Indonesia Tbk PT Stock Price (CMPP) - Investing.com","1.97T","1.97E+12","184","3,074,175","0%","0-0","175-190","184","10685124441","-","-","721.88B","721880000000","-282.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","534","Akasha Wira International Tbk Stock Price (ADES) - Investing.com","1.69T","1.69E+12","2,860","350,102","139.33%","1,160-3,250","2,850-2,980","2,870","589896800","1.02","9.08","728.52B","728520000000","314.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price (AIMS) - Investing.com","112.2B","112200000000","510","608,112","254.17%","120-610","500-570","510","220000000","-","-","21.62B","21620000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price (AKRA) - Investing.com","16.5T","1.65E+13","4,180","10,072,849","43.64%","2,770-4,720","4,160-4,220","4,210","3947433920","1.78","15.62","21.1T","2.11E+13","267.64","135.00","3.21%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price (GAMA) - Investing.com","500.55B","500550000000","50","1,818,237","0%","50-60","50-50","50","10011027656","0.14","-","40.99B","40990000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price (ALKA) - Investing.com","122.85B","122850000000","242","44,797","-10.37%","214-334","240-250","244","507665055","0.27","-","1.64T","1.64E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price (ASRI) - Investing.com","3.62T","3.62E+12","184","53,908,591","-26.98%","148-304","182-186","184","19649411888","2.28","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price (FIRE) - Investing.com","779.96B","779960000000","530","10,040,323","54.97%","340-1,550","505-550","510","1471622179","0.55","49.52","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","702","Alkindo Naratama Tbk Stock Price (ALDO) - Investing.com","894.51B","894510000000","820","7,372,768","100%","386-1,085","785-825","785","1090866300","-0.03","14.49","1.26T","1.26E+12","56.59","1.50","0.18%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price (ALMI) - Investing.com","149.07B","149070000000","242","25,897","10%","218-300","242-260","250","616000000","0.79","-","2.04T","2.04E+12","-320.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price (ATIC) - Investing.com","1.45T","1.45E+12","625","379,188","3.31%","535-2,260","615-630","620","2315361355","-0.49","-","5.91T","5.91E+12","-231.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price (OKAS) - Investing.com","144.81B","144810000000","82","38,295,337","-24.77%","72-135","80-86","81","1765927777","0.84","-","1.42T","1.42E+12","-53.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price (NASA) - Investing.com","748.34B","748340000000","68","35,600,063","-34.62%","62-162","67-69","68","11004929322","-0.41","-","1.2B","1200000000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price (ASPI) - Investing.com","54.54B","54540000000","80.00","30,950,291","-12.09%","50-143","78-82","81","681792805","-","-","5.54B","5540000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","176","Andira Agro Tbk PT Stock Price (ANDI) - Investing.com","467.5B","467500000000","50","12,846,171","0%","50-75","50-50","50","9350000000","-","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price (AGII) - Investing.com","4.61T","4.61E+12","1,515","8,060,912","62.9%","780-2,100","1,490-1,545","1,495","3043660000","0.81","19.32","2.69T","2.69E+12","78.41","3.15","0.21%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price (ANTM) - Investing.com","57.43T","5.743E+13","2,390","103,635,059","93.52%","1,105-3,440","2,340-2,400","2,330","24030764724","2.44","28.38","35.81T","3.581E+13","84.23","16.74","0.70%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price (AKKU) - Investing.com","322.47B","322470000000","50","284,538","0%","50-54","50-50","50","6449463636","0.02","6,934.81","207.28B","207280000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","258","Apexindo Pratama Duta Tbk Stock Price (APEX) - Investing.com","1.46T","1.46E+12","550","35,252","233.33%","154-1,350","550-560","550","2659850000","0.83","1.67","591.43B","591430000000","329.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price (ARCI) - Investing.com","15.4T","1.54E+13","620.00","15,186,991","-","535-850","590-630","595","24835000000","-","11.09","7.12T","7.12E+12","55.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1078","Argha Karya Prima Ind Tbk Stock Price (AKPI) - Investing.com","477.55B","477550000000","780","38,995","172.73%","316-1,000","730-840","755","612248000","1.87","6.17","2.43T","2.43E+12","126.47","25.00","3.31%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price (ARGO) - Investing.com","538.57B","538570000000","1,605","4,891","-6.96%","1,330-2,450","1,590-1,800","1,585","335557450","-","-","62.36B","62360000000","-164.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price (APII) - Investing.com","200.09B","200090000000","186","558,662","20%","147-230","186-193","190","1075760000","0.16","7.96","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price (DIGI) - Investing.com","341.25B","341250000000","210","21,246,897","-47.24%","186-1,185","196-214","199","1625000000","-","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price (ARKA) - Investing.com","132B","132000000000","66","137,935,226","-9.59%","50-126","65-69","65","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price (JAYA) - Investing.com","46.5B","46500000000","124","20,086,629","31.58%","86-149","124-131","128","375000105","-","11.11","65.89B","65890000000","11.16","1.70","1.37%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","69.08B","69080000000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price (ARTA) - Investing.com","853.15B","853150000000","1,910","198,505","516.13%","236-1,970","1,900-1,930","1,890","446674175","1.3","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price (ARNA) - Investing.com","6.18T","6.18E+12","850","2,530,571","63.46%","505-885","845-855","855","7270253376","1.01","13.80","2.48T","2.48E+12","61.61","30.00","3.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price (AMFG) - Investing.com","2.04T","2.04E+12","4,710","143,419","77.07%","2,590-5,000","4,710-4,800","4,800","434000000","0.73","4.90","4.62T","4.62E+12","960.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price (AMOR) - Investing.com","4.42T","4.42E+12","3,980","949,602","53.08%","2,600-4,530","3,860-4,070","3,880","1111111200","-","44.39","335.38B","335380000000","89.66","74.56","1.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price (POLY) - Investing.com","149.75B","149750000000","60","6,556,155","20%","50-82","53-64","56","2495753347","0.09","-","4.9T","4.9E+12","-44.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4977","Asia Pacific Investama Tbk PT Stock Price (MYTX) - Investing.com","705B","705000000000","91","4,729,112","82%","50-173","89-94","92","7747281949","-0.38","-","1.48T","1.48E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price (AGAR) - Investing.com","342B","342000000000","342","29,003","-27.23%","332-590","342-348","348","1000000000","-","300.57","348.52B","348520000000","1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","205","Asiaplast Industries Tbk Stock Price (APLI) - Investing.com","272.53B","272530000000","200","87,194","66.67%","114-222","200-200","200","1362671400","0.76","37.95","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price (AALI) - Investing.com","20.06T","2.006E+13","10,425","2,850,897","-5.01%","7,275-13,350","10,300-10,525","10,450","1924688333","1.72","11.67","23.5T","2.35E+13","893.51","178.50","1.71%","-","1970-01-01");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price (ASGR) - Investing.com","1.07T","1.07E+12","790","973,918","9.72%","675-875","775-790","785","1348780500","0.39","20.85","3T","3000000000000","37.88","16.00","2.04%","-","1970-01-01");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price (ASII) - Investing.com","252.01T","2.5201E+14","6,225","48,391,597","8.73%","4,640-6,925","6,200-6,250","6,200","40483553140","1.27","14.74","212.1T","2.121E+14","422.44","132.00","2.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price (AUTO) - Investing.com","6.34T","6.34E+12","1,315","3,323,094","34.18%","970-1,385","1,295-1,340","1,320","4819733000","1.12","9.16","14.28T","1.428E+13","143.58","18.75","1.42%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","46","Astrindo Nusantara Infrasruktur Tbk PT Stock Price (BIPI) - Investing.com","2.37T","2.37E+12","53","272,286,130","6%","50-57","52-54","53","44693066193","0.09","11.29","1.07T","1.07E+12","4.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price (ABDA) - Investing.com","4.16T","4.16E+12","6,700","550","4.69%","5,400-7,075","6,700-6,700","6,800","620806680","0.21","23.46","799.75B","799750000000","285.54","67.00","1.00%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price (ASBI) - Investing.com","106.61B","106610000000","306","1,340,952","-3.77%","264-466","294-314","300","348386472","0.01","5.58","249.49B","249490000000","54.82","10.00","3.33%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price (ASDM) - Investing.com","182.4B","182400000000","950","38,505","3.26%","855-1,145","940-955","940","192000000","0.14","6.49","177.58B","177580000000","146.47","95.00","10.11%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price (ASJT) - Investing.com","207.2B","207200000000","148","5,349,242","24.37%","112-324","145-155","147","1400000000","1.46","-","108.48B","108480000000","-9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","415","Asuransi Jiwa Sinarmas Msig PT Stock Price (LIFE) - Investing.com","12.6T","1.26E+13","6,000","966","22.95%","3,760-7,000","6,000-6,000","6,000","2100000000","-","45.20","4.91T","4.91E+12","132.75","243.00","4.05%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price (JMAS) - Investing.com","164B","164000000000","164","1,356,383","17.14%","128-326","161-165","163","1000000000","1.42","131.14","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","206","Asuransi Kresna Mitra Tbk PT Stock Price (ASMI) - Investing.com","2.67T","2.67E+12","298","1,986,352","-72.53%","107-1,095","296-300","302","8958380460","0.44","12,020.98","224.42B","224420000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price (ASRM) - Investing.com","499.03B","499030000000","1,640","8,866","-4.65%","1,410-2,100","1,595-1,640","1,640","304283840","0.14","6.87","1.45T","1.45E+12","238.58","46.00","2.80%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price (TUGU) - Investing.com","2.97T","2.97E+12","1,670","260,889","-3.75%","1,405-2,170","1,630-1,680","1,660","1777777800","0.79","11.17","2.62T","2.62E+12","149.53","52.20","3.13%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","332","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price (AMIN) - Investing.com","265.68B","265680000000","246","452,166","-12.14%","171-350","240-270","254","1080000000","0.27","-","144.93B","144930000000","-27.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price (ARII) - Investing.com","907.99B","907990000000","290","213,481","-42.57%","156-525","290-290","290","3131000000","0.29","-","796.87B","796870000000","-55.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price (ANJT) - Investing.com","3.25T","3.25E+12","980","124,785","54.33%","585-1,240","970-985","980","3311940088","1.05","8.47","3.37T","3.37E+12","115.65","4.13","0.41%","-","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price (BNBR) - Investing.com","1.06T","1.06E+12","50","43,123","0%","50-59","50-50","50","21160865261","0.35","-","2.05T","2.05E+12","-35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price (UNSP) - Investing.com","272.52B","272520000000","109","1,348,657","28.24%","85-152","107-111","110","2500162338","1.01","-","3.14T","3.14E+12","-248","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","609","Bakrieland Development Tbk Stock Price (ELTY) - Investing.com","2.18T","2.18E+12","50","17,300","0%","50-50","50-50","50","43521913019","-0.07","-","272.75B","272750000000","-5.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price (BOLA) - Investing.com","4.53T","4.53E+12","755","19,521,292","406.71%","145-1,155","750-780","760","6000000000","-","50.42","66.01B","66010000000","14.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price (BALI) - Investing.com","3.74T","3.74E+12","950","3,549,480","1.06%","535-1,160","935-995","1,005","3934592500","0.14","22.23","907.05B","907050000000","42.73","30.00","2.99%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price (AGRS) - Investing.com","3.35T","3.35E+12","190","29,232,983","18.75%","150-860","189-196","189","17646333118","1.41","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1141","Bank Amar Indonesia  Stock Price (AMAR) - Investing.com","2.44T","2.44E+12","304","5,656,191","-6.17%","222-685","304-320","306","8035100000","-","-","381.91B","381910000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1630","Bank Artha Graha Internasional Stock Price (INPC) - Investing.com","2.33T","2.33E+12","146","28,494,635","117.91%","60-320","145-152","147","15934675830","1.57","99.57","871.97B","871970000000","1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price (ARTO) - Investing.com","214.77T","2.1477E+14","15,500","25,585,425","540.06%","2,364-19,050","15,200-15,775","15,450","13856250000","-0.05","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","89","Bank Bisnis Internasional Tbk Stock Price (BBSI) - Investing.com","17.25T","1.725E+13","5,700.00","33,949","649.31%","721.18-8,700","5,700-5,900","5,850","3026529405","-","232.85","65.31B","65310000000","24.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price (BRIS) - Investing.com","85.14T","8.514E+13","2,070","35,012,878","52.77%","1,325-3,980","2,060-2,100","2,070","41128868743","2.76","34.12","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price (BBKP) - Investing.com","11.17T","1.117E+13","342","255,470,585","71.5%","192-611","340-358","348","32673251194","2.94","-","2.41T","2.41E+12","-76.85","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price (BNBA) - Investing.com","7.97T","7.97E+12","3,450","21,134,069","822.46%","370-3,950","3,050-3,620","3,270","2310000000","2.45","201.29","269.1B","269100000000","17.14","4.00","0.12%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price (BACA) - Investing.com","2.14T","2.14E+12","302","102,825,650","-23.74%","282-940","300-308","300","7078002382","0.11","97.60","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price (BBCA) - Investing.com","915.32T","9.1532E+14","7,425","79,231,596","12.24%","5,905-8,250","7,375-7,450","7,400","123275050000","0.92","30.21","44.05T","4.405E+13","245.75","68.20","0.92%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price (BNGA) - Investing.com","26.05T","2.605E+13","1,045","9,317,345","24.4%","815-1,245","1,030-1,050","1,030","24929713961","1.65","7.90","11.69T","1.169E+13","132.31","44.06","4.22%","-","1970-01-01");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price (BDMN) - Investing.com","24.24T","2.424E+13","2,480","7,559,449","-10.14%","2,030-3,520","2,450-2,480","2,450","9773552870","2.14","25.79","10.73T","1.073E+13","96.16","36.08","1.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price (DNAR) - Investing.com","3.17T","3.17E+12","278","50,504,273","57.03%","153-509","272-294","276","11417386927","0.21","751.13","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","259","Bank Ganesha Tbk PT Stock Price (BGTG) - Investing.com","2.53T","2.53E+12","226","165,517,712","237.31%","62-344","216-242","232","11175060000","2.45","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price (BBHI) - Investing.com","93.76T","9.376E+13","8,025","8,220,262","3,162.2%","226-8,275","7,825-8,275","7,825","11682933571","3.38","704.47","204.82B","204820000000","11.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price (BINA) - Investing.com","20.64T","2.064E+13","3,650","1,388,820","421.43%","675-6,175","3,630-3,790","3,790","5654375000","1.2","525.62","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","809","Bank JTrust Indonesia Tbk PT Stock Price (BCIC) - Investing.com","2.78T","2.78E+12","278.00","37,341,112","-60.29%","131-1,205","268-294","288","10012124501","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price (BMRI) - Investing.com","338.08T","3.3808E+14","7,250","44,993,840","14.62%","5,600-7,450","7,150-7,300","7,175","46631266666","1.36","15.15","70.65T","7.065E+13","478.66","220.27","3.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","802","Bank Maspion Indonesia Tbk Stock Price (BMAS) - Investing.com","6.62T","6.62E+12","1,490","254,632","380.65%","280-2,510","1,465-1,540","1,460","4443461538","1.27","88.61","452.43B","452430000000","16.82","7.50","0.51%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price (MAYA) - Investing.com","8.82T","8.82E+12","745","5,620,562","-84.4%","695-6,500","745-760","750","11832368850","0.83","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price (BNII) - Investing.com","30.03T","3.003E+13","394","18,070,748","68.38%","228-492","386-450","408","76215195821","1.6","24.42","6.33T","6.33E+12","16.13","3.32","0.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price (MEGA) - Investing.com","58.15T","5.815E+13","8,350","24,462","16.78%","6,900-15,325","8,325-8,375","8,400","6963775206","0.32","15.41","5.42T","5.42E+12","541.97","301.56","3.61%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price (BBMD) - Investing.com","8.3T","8.3E+12","2,060","30,511","30.38%","1,305-2,300","1,980-2,060","2,010","4027055500","1.02","18.23","659.91B","659910000000","112.97","29.79","1.45%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price (BABP) - Investing.com","5.61T","5.61E+12","218","329,415,775","351.3%","48-609","216-226","220","25721383942","0.06","420.74","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price (MASB) - Investing.com","4.34T","4.34E+12","3,540.00","53,051","-","3,310-5,250","3,500-3,570","3,530","1226902970","-","18.80","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price (NOBU) - Investing.com","3.95T","3.95E+12","890","7,561,940","6.59%","690-1,955","830-890","845","4437912300","0.2","78.84","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price (BBNI) - Investing.com","130.38T","1.3038E+14","7,025","33,591,520","22.17%","4,560-7,575","6,925-7,050","6,925","18560131858","2.09","19.51","36.06T","3.606E+13","360.16","44.02","0.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price (BANK) - Investing.com","33.91T","3.391E+13","2,570.00","27,164,009","-","139-3,980","2,570-2,670","2,620","13193072560","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price (NISP) - Investing.com","15.95T","1.595E+13","695","2,223,757","-3.47%","670-950","685-695","690","22945296972","0.28","7.28","7.35T","7.35E+12","95.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","238","Bank Of India Indonesia Tbk Stock Price (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price (PNBN) - Investing.com","18.71T","1.871E+13","785","9,026,565","-15.14%","720-1,250","775-795","785","23837645998","1.69","6.21","8.99T","8.99E+12","126.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price (PNBS) - Investing.com","3.57T","3.57E+12","92","111,251,177","31.43%","60-174","92-103","98","38813641319","0.89","1,521.16","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price (BJBR) - Investing.com","13.73T","1.373E+13","1,395","5,825,478","6.9%","1,205-1,855","1,390-1,400","1,400","9838787161","1.8","7.20","7.21T","7.21E+12","193.71","95.74","6.86%","-","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price (BEKS) - Investing.com","2.98T","2.98E+12","68","285,353,255","-39.49%","63-161","66-68","67","43842343952","0.05","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price (BJTM) - Investing.com","11.41T","1.141E+13","760","8,433,472","22.58%","610-970","755-765","755","15015498082","1.47","7.25","3.52T","3.52E+12","104.88","48.85","6.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price (BNLI) - Investing.com","63.32T","6.332E+13","1,750","469,640","-22.22%","1,690-3,750","1,745-1,770","1,750","36181359520","1.8","51.50","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price (BKSW) - Investing.com","3.94T","3.94E+12","193","28,603,471","69.3%","86-392","187-195","188","20436685984","0.63","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","617","Bank Rakyat Indonesia Agroniaga Stock Price (AGRO) - Investing.com","46.42T","4.642E+13","2,150","75,250,299","395.39%","424-2,920","2,130-2,320","2,260","21592666681","3.72","1,232.07","919.34B","919340000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price (BBRI) - Investing.com","645.63T","6.4563E+14","4,280","204,468,395","5.94%","3,500-4,950","4,220-4,290","4,180","150848538104","1.46","25.19","72.88T","7.288E+13","169.9","98.91","2.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price (BSIM) - Investing.com","19.42T","1.942E+13","985","756,823","105.21%","430-1,365","985-1,015","985","19716162403","0.67","166.65","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price (BTPN) - Investing.com","21.83T","2.183E+13","2,710","58,911","11.07%","2,430-3,680","2,700-2,710","2,710","8056541171","1.37","9.70","8.28T","8.28E+12","279.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price (BBTN) - Investing.com","19.01T","1.901E+13","1,795","37,908,931","5.28%","1,220-2,180","1,770-1,800","1,775","10590000000","2.48","9.51","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price (BTPS) - Investing.com","30.42T","3.042E+13","3,950","6,371,249","-6.18%","2,220-4,390","3,870-3,990","3,970","7701602800","1.77","21.06","2.32T","2.32E+12","187.54","33.00","0.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price (BVIC) - Investing.com","1.68T","1.68E+12","176","39,315,268","69.23%","103-320","173-185","180","9538152978","1.33","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price (MCOR) - Investing.com","4.93T","4.93E+12","130","15,683,832","7.44%","110-228","129-132","131","37919730514","1.43","58.37","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Regional Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price (SDRA) - Investing.com","4.08T","4.08E+12","620","625,046","-17.51%","608-1,167","610-625","620","6580926254","0.63","7.33","1.33T","1.33E+12","84.58","9.89","1.60%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","665","Bank Yudha Bhakti Tbk Stock Price (BBYB) - Investing.com","15.67T","1.567E+13","2,180","128,357,074","608.55%","273-2,380","2,130-2,380","2,240","7187188234","1.78","-","331.45B","331450000000","-22.14","0.22","0.01%","-","1970-01-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","623","Baramulti Suksessarana Tbk Stock Price (BSSR) - Investing.com","8.14T","8.14E+12","3,110","136,442","115.22%","1,405-3,260","3,040-3,160","3,100","2616500000","0.37","5.22","7.42T","7.42E+12","596.03","323.94","10.45%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price (BRPT) - Investing.com","95.05T","9.505E+13","1,020","47,257,426","6.25%","800-1,295","1,010-1,040","1,040","93187144644","1.63","55.16","42.45T","4.245E+13","18.49","2.70","0.27%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price (BPFI) - Investing.com","1.85T","1.85E+12","1,035","33,405","-10%","1,000-1,200","1,000-1,035","1,005","1782663575","0.69","44.42","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price (BPII) - Investing.com","2.41T","2.41E+12","4,680","638,706","-53.2%","4,610-9,300","4,680-4,680","4,680","514010900","-","25.10","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price (BPTR) - Investing.com","434B","434000000000","280","5,157,626","241.46%","73-280","210-280","224","1550000000","0.05","44.57","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price (BESS) - Investing.com","6.7T","6.7E+12","1,965.00","393,403","882.5%","186-2,050","1,930-1,980","1,940","3407484054","-","40.98","348.49B","348490000000","47.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2706","Bayan Resources Tbk Stock Price (BYAN) - Investing.com","86.67T","8.667E+13","26,000","115,038","76.87%","12,000-30,250","25,800-26,000","25,900","3333333500","0.54","10.21","24.53T","2.453E+13","2,545.85","1,280.25","4.94%","-","1970-01-01");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","392","Bayu Buana Tbk Stock Price (BAYU) - Investing.com","413.27B","413270000000","1,170","3,862","15.84%","930-1,500","1,170-1,240","1,165","353220780","0.16","-","316.92B","316920000000","-6.53","25.00","2.14%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price (BAPA) - Investing.com","49.63B","49630000000","75","58,702,880","50%","50-88","74-80","76","661784520","0.15","-","8.09B","8090000000","-19.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price (BEST) - Investing.com","1.25T","1.25E+12","130","22,262,852","-31.22%","117-216","128-130","129","9647311150","1.69","-","157.51B","157510000000","-10.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","2095","Bentoel International Investama Stock Price (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-20.73%","246-420","280-310","290","36401136250","0.84","-","6.3T","6.3E+12","-73.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price (BEBS) - Investing.com","30.96T","3.096E+13","3,440.00","38,266,491","-","135-4,230","3,400-3,530","3,430","9000000000","-","-","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT Stock Price (BLUE) - Investing.com","334.4B","334400000000","800","158,200","12.68%","645-825","790-800","795","418000000","-","40.02","82.2B","82200000000","19.99","38.00","4.75%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT Stock Price (BLTA) - Investing.com","1.3T","1.3E+12","50.00","68,334","0%","50-50","50-50","50","25909159992","-","-","252.86B","252860000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1147","Berlina Tbk Stock Price (BRNA) - Investing.com","1.2T","1.2E+12","1,230","11,276","6.96%","975-1,550","1,190-1,230","1,240","979110000","0.32","-","1.05T","1.05E+12","-186.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","64","Betonjaya Manunggal Tbk Stock Price (BTON) - Investing.com","295.2B","295200000000","410","113,545","79.82%","214-550","394-412","398","720000000","0.96","25.91","122.27B","122270000000","15.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price (BFIN) - Investing.com","15.86T","1.586E+13","1,060","58,828,780","147.66%","372-1,230","1,060-1,080","1,070","14964383620","1.7","18.51","3.85T","3.85E+12","57.27","18.00","1.70%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price (BAPI) - Investing.com","279.59B","279590000000","50","220,889","0%","50-50","50-50","50","5591740286","-","-","12.7B","12700000000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price (BHAT) - Investing.com","4.63T","4.63E+12","925.00","4,413,765","40.15%","555-925","915-925","920","5000000000","-","263.83","77.64B","77640000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price (BIPP) - Investing.com","271.55B","271550000000","54","11,611,888","1.89%","50-72","53-54","53","5028669376","0.32","15.06","376.12B","376120000000","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","90","Bima Sakti Pertiwi Tbk PT Stock Price (PAMG) - Investing.com","312.5B","312500000000","100","12,071,168","-20.63%","70-132","98-108","98","3125000000","-","-","45.59B","45590000000","-4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","228","Binakarya Jaya Abadi Tbk PT Stock Price (BIKA) - Investing.com","156.36B","156360000000","264","2,121,820","78.38%","136-446","262-272","270","592280000","0.69","8.38","338.52B","338520000000","31.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","61","Bintang Mitra Semestaraya Tbk Stock Price (BMSR) - Investing.com","296.76B","296760000000","256","5,522,105","276.47%","66-310","256-308","274","1159200024","0.8","9.55","2.92T","2.92E+12","26.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price (BOGA) - Investing.com","5.69T","5.69E+12","1,495","107,922,442","12.41%","1,245-1,545","1,480-1,500","1,495","3803526210","-0.49","340.55","514.5B","514500000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price (BISI) - Investing.com","3.03T","3.03E+12","1,010","334,006","10.38%","905-1,290","1,000-1,015","1,015","3000000000","0.95","8.71","1.98T","1.98E+12","116.01","38.00","3.76%","-","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","32","Bliss Properti Indonesia Tbk PT Stock Price (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price (BIRD) - Investing.com","4.13T","4.13E+12","1,650","3,255,306","35.25%","1,000-1,770","1,600-1,695","1,600","2502100000","1.98","-","1.94T","1.94E+12","-28.59","36.00","2.25%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price (BOSS) - Investing.com","121.8B","121800000000","87","158,385,269","-29.27%","50-254","84-90","86","1400000000","1.1","-","31.31B","31310000000","-105.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price (SOFA) - Investing.com","84.33B","84330000000","51.00","36,848,943","-51.43%","36-342","50-52","51","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","616","Buana Finance Tbk Stock Price (BBLD) - Investing.com","668.19B","668190000000","406","17,239","10.33%","270-600","406-406","406","1645796054","0.2","67.08","577.36B","577360000000","6.05","4.00","0.99%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price (BULL) - Investing.com","3.33T","3.33E+12","258","170,845,679","-20.37%","236-494","254-260","260","12900287744","0.52","16.05","2.82T","2.82E+12","16.07","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price (BUDI) - Investing.com","809.82B","809820000000","180","18,037,852","80%","92-266","180-186","184","4498997362","0.36","8.50","3.31T","3.31E+12","21.18","6.00","3.26%","-","1970-01-01");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price (BUKK) - Investing.com","2.93T","2.93E+12","1,110","18,959","46.05%","760-1,195","1,075-1,110","1,075","2640452000","0.51","6.58","4T","4000000000000","168.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","1980","Bukalapak.com PT Stock Price (BUKA) - Investing.com","73.69T","7.369E+13","715.00","275,157,327","-","655-1,325","695-720","695","103062019405","-","-","2.22T","2.22E+12","-14.87","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price (PTBA) - Investing.com","30.1T","3.01E+13","2,620","43,631,151","17.49%","1,995-3,180","2,530-2,620","2,540","11487209350","0.96","5.41","23.86T","2.386E+13","484.54","74.69","2.85%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price (BKDP) - Investing.com","383.21B","383210000000","51","1,139,523","2%","50-64","50-51","51","7513992252","0.3","-","33.97B","33970000000","-4.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price (BUVA) - Investing.com","408.68B","408680000000","60","719,800","11.11%","50-91","59-61","60","6811269200","0.49","-","39.47B","39470000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price (BBSS) - Investing.com","331.2B","331200000000","69.00","27,513,888","-40.52%","50-120","69-71","70","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price (BCIP) - Investing.com","187.32B","187320000000","131","88,768,697","162%","50-148","125-148","132","1429915525","0.79","869.97","35.75B","35750000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","798","Bumi Resources Tbk Stock Price (BUMI) - Investing.com","5.12T","5.12E+12","69","673,623,337","38%","50-156","63-69","66","74274746007","1.13","-","10.99T","1.099E+13","-50.36","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","413","Bumi Resources Minerals Tbk Stock Price (BRMS) - Investing.com","10.42T","1.042E+13","111","424,055,043","90.52%","55-132","108-117","109","93907762380","0.4","86.70","169.71B","169710000000","1.28","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price (BSDE) - Investing.com","24.78T","2.478E+13","1,185","32,105,063","9.72%","885-1,360","1,170-1,195","1,180","20913395112","1.58","23.71","7.1T","7.1E+12","49.97","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","303","Bumi Teknokultura Unggul Tbk Stock Price (BTEK) - Investing.com","2.31T","2.31E+12","50","49,362","0%","50-50","50-50","50","46277496376","0.35","-","460.9B","460900000000","-9.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price (BMHS) - Investing.com","7.27T","7.27E+12","845.00","47,498,017","-","424-1,200","835-880","865","8603416176","-","31.24","2.01T","2.01E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","259","Buyung Poetra Sembada Tbk PT Stock Price (HOKI) - Investing.com","1.84T","1.84E+12","190","24,838,568","-14.61%","180-330","188-191","189","9677752680","0.55","78.94","847.16B","847160000000","2.41","1.00","0.53%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price (CBMF) - Investing.com","165B","165000000000","88.00","83,510,324","-86.46%","50-685","87-95","88","1875000000","-","321.58","44.42B","44420000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price (CAKK) - Investing.com","126.35B","126350000000","105","92,382,129","101.92%","51-127","104-108","106","1203300219","-","7.32","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price (CAMP) - Investing.com","1.78T","1.78E+12","302","5,290,055","13.53%","220-386","300-308","304","5885000000","1.52","17.32","1.01T","1.01E+12","17.44","7.00","2.30%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price (CASA) - Investing.com","25.82T","2.582E+13","474","52,807,017","19.1%","356-630","470-474","472","54476269803","0.33","1,099.87","15.14T","1.514E+13","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price (MTFN) - Investing.com","1.59T","1.59E+12","50","48,661","0%","50-50","50-50","50","31842082852","-","-","498.18B","498180000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","4","Capitol Nusantara Indonesia Stock Price (CANI) - Investing.com","168.35B","168350000000","202","6,191,723","87.04%","99-615","200-210","202","833440000","-0.96","-","37.87B","37870000000","-31.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","24","Capri Nusa Satu Properti Tbk PT Stock Price (CPRI) - Investing.com","121.67B","121670000000","50","1,933","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price (CASS) - Investing.com","1.1T","1.1E+12","525","1,357,063","152.4%","206-645","525-525","525","2086950000","0.46","-","1.16T","1.16E+12","-27.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price (CASH) - Investing.com","515.21B","515210000000","360.00","27,255,645","-28.71%","129-505","318-360","332","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price (CSAP) - Investing.com","2.59T","2.59E+12","580","109,705","48.72%","326-600","575-585","580","4458352920","0.37","18.92","13.95T","1.395E+13","30.66","4.00","0.69%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price (CMNT) - Investing.com","18.41T","1.841E+13","1,075.00","43,334,327","-","700-1,165","1,075-1,120","1,115","17125504000","-","-","10.93T","1.093E+13","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price (DKFT) - Investing.com","749.87B","749870000000","137","14,401,875","-30.46%","124-294","131-140","132","5473485875","2.23","-","1.44T","1.44E+12","-14.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1833","Central Proteina Prima Tbk Stock Price (CPRO) - Investing.com","7.51T","7.51E+12","126","896,903,346","152%","50-134","115-134","115","59572382787","0.01","18.52","7.95T","7.95E+12","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","255","Centratama Telekomunikasi Ind Stock Price (CENT) - Investing.com","9.36T","9.36E+12","300","74,193,400","127.27%","129-478","300-308","304","31183464900","1.1","-","1.18T","1.18E+12","-23.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price (IGAR) - Investing.com","406.38B","406380000000","418","183,755","16.76%","320-515","414-418","418","972204500","0.8","7.44","758.16B","758160000000","56.18","5.00","1.20%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price (TPIA) - Investing.com","155.18T","1.5518E+14","7,175","4,129,066","-8.85%","6,737-10,298","7,075-7,175","7,075","21627886273","1.37","41.96","34.45T","3.445E+13","170.98","47.65","1.05%","-","1970-01-01");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price (NICK) - Investing.com","332.09B","332090000000","510","765,009","68.87%","240-650","476-510","510","651150000","0.22","4.22","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price (CPIN) - Investing.com","97.57T","9.757E+13","5,950","6,763,054","-7.03%","5,625-7,850","5,875-6,000","5,850","16398000000","0.72","22.88","80.11T","8.011E+13","260.02","112.00","1.91%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price (CINT) - Investing.com","270B","270000000000","270","1,475,502","12.5%","179-370","270-278","278","1000000000","0.41","3,777.81","311.12B","311120000000","0.07","1.00","0.37%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price (POWR) - Investing.com","10.48T","1.048E+13","665","6,624,571","-8.9%","600-860","660-670","670","15758218290","0.81","7.98","7.23T","7.23E+12","83.36","57.56","8.59%","-","1970-01-01");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price (CSMI) - Investing.com","2.91T","2.91E+12","3,560.00","676","535.71%","476-3,650","3,560-3,560","3,570","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3434","Ciputra Development Tbk Stock Price (CTRA) - Investing.com","21.5T","2.15E+13","1,160","36,069,811","27.47%","815-1,350","1,140-1,165","1,145","18535695255","2.13","10.22","10.48T","1.048E+13","113.46","8.50","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1505","Cisadane Sawit Raya Pt Stock Price (CSRA) - Investing.com","1.07T","1.07E+12","520","2,565,155","44.44%","266-535","505-535","520","2050000000","-","5.70","809.05B","809050000000","91.25","25.00","N/A","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price (CITA) - Investing.com","11.49T","1.149E+13","2,900","9,053","28.32%","2,130-3,750","2,750-2,900","2,900","3960361250","-0.04","24.58","3.99T","3.99E+12","117.97","91.00","3.14%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","670","Citatah Tbk Stock Price (CTTH) - Investing.com","61.54B","61540000000","50","6,056,702","-3.85%","50-84","50-51","50","1230839821","0.32","-","105.93B","105930000000","-31.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price (CMNP) - Investing.com","7.44T","7.44E+12","1,370","193,097","31.73%","995-2,080","1,350-1,400","1,350","5431757247","0.56","13.57","2.61T","2.61E+12","100.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price (CLAY) - Investing.com","2.44T","2.44E+12","950","5,893","-33.57%","710-1,750","805-1,000","865","2570000000","-","-","7.77B","7770000000","-67.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price (CTBN) - Investing.com","2.1T","2.1E+12","2,620","3,150","-9.66%","2,280-4,360","2,540-2,730","2,530","800371500","-","-","1.31T","1.31E+12","-180.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price (NIRO) - Investing.com","3.33T","3.33E+12","150","16,186,491","1.35%","116-175","147-150","149","22198871804","-0.17","-","658.06B","658060000000","-0.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price (CFIN) - Investing.com","1.07T","1.07E+12","268","3,345,669","31.37%","200-378","266-270","268","3984520457","1","17.99","1.57T","1.57E+12","14.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price (CLPI) - Investing.com","317.06B","317060000000","1,035","71,835","45.77%","710-1,285","1,030-1,040","1,035","306338500","1.19","8.62","814.27B","814270000000","120.08","89.39","8.64%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price (CCSI) - Investing.com","660B","660000000000","550","2,757,312","166.12%","180-630","540-560","545","1200000000","-","5.53","418.2B","418200000000","99.49","7.50","1.14%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","214","Cottonindo Ariesta Tbk PT Stock Price (KPAS) - Investing.com","47.62B","47620000000","62","1,330,367","-8.82%","51-93","62-63","63","768042959","-","-","49.67B","49670000000","-29.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.68","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","349","Damai Sejahtera Abadi Tbk PT Stock Price (UFOE) - Investing.com","2.52T","2.52E+12","1,100.00","807,528","-","136-1,450","880-1,100","880","2287500000","-","157.53","1.05T","1.05E+12","6.98","0.66","0.08%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price (TEBE) - Investing.com","854.53B","854530000000","665","839,123","-6.34%","318-925","635-665","630","1285000000","-","7.33","345.97B","345970000000","90.67","5.00","0.79%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price (DEFI) - Investing.com","790.36B","790360000000","1,150","99,827","-30.72%","880-2,410","1,030-1,210","1,025","687266666","-0.59","-","2.51B","2510000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2752","Darma Henwa Tbk Stock Price (DEWA) - Investing.com","1.09T","1.09E+12","50","25,744,018","0%","50-74","50-50","50","21853733792","-","31.95","4.09T","4.09E+12","1.56","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","14","Darmi Bersaudara Tbk PT Stock Price (KAYU) - Investing.com","42.56B","42560000000","64","50,941,348","10.34%","52-122","64-67","64","665000000","-","14.46","49.16B","49160000000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1223","Darya-Varia Laboratoria Tbk Stock Price (DVLA) - Investing.com","2.74T","2.74E+12","2,450","28,726","-4.67%","2,250-2,750","2,450-2,460","2,450","1120000000","0.15","17.54","1.88T","1.88E+12","139.67","112.00","4.57%","-","1970-01-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price (DCII) - Investing.com","106.91T","1.0691E+14","44,850.00","14,366","-","525-60,300","44,850-44,850","44,850","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price (DLTA) - Investing.com","3.11T","3.11E+12","3,880","186,568","-6.51%","3,670-4,500","3,860-3,880","3,870","800659050","0.78","15.94","680.12B","680120000000","243.46","250.00","6.46%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price (DOID) - Investing.com","2.55T","2.55E+12","296","108,157,049","6.47%","274-466","290-302","290","8621173232","2.94","-","10.03T","1.003E+13","-59.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price (PDES) - Investing.com","254.54B","254540000000","356","1,568,018","42.4%","228-705","356-362","362","715000000","1.62","-","4.61B","4610000000","-69.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price (DEAL) - Investing.com","56.64B","56640000000","50","32,746,760","-66.89%","50-182","50-50","50","1132748329","-","-","20.98B","20980000000","-49.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","58","Dharma Samudera Fishing Tbk Stock Price (DSFI) - Investing.com","208B","208000000000","112","39,420,722","72.31%","59-141","109-116","115","1857135500","0.32","20.16","458.88B","458880000000","5.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price (DSNG) - Investing.com","6.12T","6.12E+12","585","36,188,626","12.5%","446-720","575-600","595","10458418500","0.65","8.51","7.37T","7.37E+12","68.75","12.50","2.14%","-","1970-01-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price (DGNS) - Investing.com","956.25B","956250000000","765.00","12,150,085","-","270-1,485","760-790","760","1250000000","-","10.05","333.31B","333310000000","76.12","4.80","0.63%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price (DADA) - Investing.com","358.85B","358850000000","50.00","19,515,562","-7.41%","50-85","50-50","50","7177000382","-","19.23","141.6B","141600000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6374","Diamond Food Indonesia PT Stock Price (DMND) - Investing.com","8.05T","8.05E+12","850","93,255","-5.56%","665-1,040","825-850","850","9468359000","-","33.84","6.5T","6.5E+12","25.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price (DSSA) - Investing.com","40.69T","4.069E+13","52,800","5,353","205.2%","9,100-55,500","52,700-55,500","50,975","770552320","0.44","-","23.82T","2.382E+13","-1,151.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price (DMMX) - Investing.com","20.18T","2.018E+13","2,780","15,279,289","1,386.63%","180-3,460","2,750-2,810","2,770","7259435200","-","86.51","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price (PTDU) - Investing.com","342B","342000000000","228.00","26,779,128","-","135-3,970","175-228","170","1500000000","-","-","65.96B","65960000000","-4.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price (KOTA) - Investing.com","1.2T","1.2E+12","114","262,291,094","-48.65%","95-860","109-115","114","10546185701","-","-","6.73B","6730000000","-2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price (DPUM) - Investing.com","208.23B","208230000000","50","3,300","-7.41%","50-63","50-50","50","4164540000","0.14","-","133.23B","133230000000","-86.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","363","Duta Anggada Realty Tbk Stock Price (DART) - Investing.com","835.61B","835610000000","266","3,656,242","14.66%","188-342","264-294","280","3141390962","-0.37","-","301.47B","301470000000","-128.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price (DAYA) - Investing.com","721.32B","721320000000","298","963,505","-39.18%","222-496","282-300","290","2420547025","-0.82","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price (DUTI) - Investing.com","6.2T","6.2E+12","3,350","5,478","-6.69%","3,230-4,550","3,350-3,360","3,320","1850000000","-","9.36","1.71T","1.71E+12","357.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price (DPNS) - Investing.com","139.74B","139740000000","422","250,557","52.9%","248-448","406-448","406","331129952","0.44","7.58","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price (DWGL) - Investing.com","1.58T","1.58E+12","181","133,635","-7.65%","132-270","181-194","194","8711600956","0.04","90.93","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price (DYAN) - Investing.com","358.93B","358930000000","84","81,828,246","68%","50-122","84-91","90","4272964279","0.4","-","347.98B","347980000000","-36.99","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price (BWPT) - Investing.com","2.81T","2.81E+12","89","153,324,946","-14.42%","69-166","87-89","87","31525291000","2.22","-","2.72T","2.72E+12","-65.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price (EAST) - Investing.com","394.52B","394520000000","96","16,177,411","71.43%","52-108","96-99","98","4109550695","-","42.09","43.27B","43270000000","2.28","1.50","1.53%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price (LRNA) - Investing.com","65.45B","65450000000","187","45,292","43.85%","133-254","183-187","184","350000022","0.75","-","71.97B","71970000000","-98.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price (EKAD) - Investing.com","1.04T","1.04E+12","1,490","284,620","17.79%","1,135-1,795","1,485-1,500","1,490","698775000","0.71","10.27","619.25B","619250000000","145.06","45.00","3.02%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price (EMTK) - Investing.com","121.89T","1.2189E+14","2,020","39,589,109","141.19%","833-2,960","1,980-2,030","1,980","60339214333","0.51","32.42","13.02T","1.302E+13","62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1085","Electronic City Indonesia Tbk Stock Price (ECII) - Investing.com","1.1T","1.1E+12","940","8,523","62.07%","580-1,150","940-940","940","1167996805","-0.24","-","1.8T","1.8E+12","-2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price (ELSA) - Investing.com","2.15T","2.15E+12","294","69,917,040","20.49%","240-525","290-298","292","7298500000","2.01","21.54","7.69T","7.69E+12","13.65","10.24","3.51%","-","1970-01-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price (MDKI) - Investing.com","551.57B","551570000000","218","1,413,768","45.33%","153-340","214-228","216","2530150002","0.74","16.75","390.92B","390920000000","13.01","12.00","5.50%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price (ENRG) - Investing.com","1.19T","1.19E+12","115","312,134,551","98.28%","59-171","115-118","117","10358412531","1.78","2.13","4.87T","4.87E+12","53.91","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price (EPMT) - Investing.com","6.91T","6.91E+12","2,550","80,935","34.92%","1,890-2,650","2,500-2,580","2,550","2708640000","-0.24","7.51","24.49T","2.449E+13","339.57","200.00","7.84%","-","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-57","50-51","50","1800000000","-","-","2.62B","2620000000","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","866","Equity Development Investment Stock Price (GSMF) - Investing.com","1.89T","1.89E+12","254","1,366,571","176.09%","80-316","202-254","204","7454723337","0.07","43.92","1.19T","1.19E+12","5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price (IPAC) - Investing.com","116.83B","116830000000","123.00","130,182","-","114-386","123-125","125","949868500","-","16.46","24.3B","24300000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price (IKAN) - Investing.com","85B","85000000000","102.00","22,687,660","-44.57%","62-218","101-103","103","833333000","-","-","87.19B","87190000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3353","Erajaya Swasembada Tbk Stock Price (ERAA) - Investing.com","10.33T","1.033E+13","650","106,651,632","80.06%","333-725","640-660","650","15898459500","1.67","9.97","42.12T","4.212E+13","65.2","13.80","2.12%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7162","Eratex Djaja Tbk Stock Price (ERTX) - Investing.com","244.44B","244440000000","190","1,316,760","59.66%","105-330","189-192","190","1286539792","-0.33","-","1.13T","1.13E+12","-9.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price (ESTA) - Investing.com","168.84B","168840000000","268.00","1,414,238","179.17%","91-274","218-274","226","630000000","-","116.33","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price (BEEF) - Investing.com","158.28B","158280000000","84","22,771,328","-41.26%","73-190","83-85","83","1884312595","-","-","1.01T","1.01E+12","-113.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","1.11B","1110000000","104.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","908","Ever Shine Textile Industry Stock Price (ESTI) - Investing.com","320.42B","320420000000","159","17,270,885","200%","51-196","153-160","155","2015208720","0.37","24.30","406.34B","406340000000","6.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price (CNKO) - Investing.com","447.82B","447820000000","50","80,371","0%","50-50","50-50","50","8956361206","-0.03","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price (TAXI) - Investing.com","511.18B","511180000000","50","12,452","0%","50-50","50-50","50","10223647156","-0.96","-","7.13B","7130000000","-6.36","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price (FASW) - Investing.com","18.83T","1.883E+13","7,600","160,977","17.83%","6,700-7,900","6,825-7,700","7,325","2477888787","0.24","29.80","10.81T","1.081E+13","255","70.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price (FLMC) - Investing.com","242.19B","242190000000","310.00","1,695,811","-","220-466","310-312","312","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price (FAPA) - Investing.com","11.47T","1.147E+13","3,160.00","101,272","-","2,100-3,740","3,140-3,160","3,160","3629411800","-","-","4.02T","4.02E+12","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","14210","Fast Food Indonesia Tbk Stock Price (FAST) - Investing.com","3.99T","3.99E+12","1,000","86,488","4.71%","900-1,300","990-1,045","990","3987069158","0.43","-","4.75T","4.75E+12","-74.09","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price (FIMP) - Investing.com","20.8B","20800000000","52.00","596,000","-","44-139","50-54","51","400000000","-","36.36","6.76B","6760000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","598","First Media Tbk Stock Price (KBLV) - Investing.com","1.33T","1.33E+12","765","79,269","91.25%","346-1,320","700-765","735","1742167907","0.01","161.44","170.35B","170350000000","4.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price (AISA) - Investing.com","2.07T","2.07E+12","222","20,675,034","-3.48%","191-472","220-224","222","9311800000","-","1.15","1.43T","1.43E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","484","Fks Multi Agro Tbk Stock Price (FISH) - Investing.com","4.15T","4.15E+12","8,650","4,854","211.15%","2,620-16,850","8,650-8,700","8,725","480000000","0.76","10.13","15.73T","1.573E+13","854.07","250.00","2.87%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price (BOBA) - Investing.com","316.68B","316680000000","274.00","44,550,999","-","268-436","268-278","274","1155750000","-","21.63","81.79B","81790000000","12.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price (FORU) - Investing.com","97.7B","97700000000","210","1,359,115","128.26%","88-304","195-210","206","465224000","1.26","-","40.04B","40040000000","-42.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price (FMII) - Investing.com","1.15T","1.15E+12","422","90,267","2.93%","380-1,535","418-424","424","2721000000","-0.33","420.47","44.65B","44650000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price (FORZ) - Investing.com","99.2B","99200000000","50","27,333","0%","50-50","50-50","50","1984009887","0.12","6.19","2B","2000000000","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price (FUJI) - Investing.com","650B","650000000000","500","1,202,668","313.22%","114-585","482-510","490","1300000000","-","102.42","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price (GJTL) - Investing.com","2.47T","2.47E+12","710","5,750,645","31.48%","494-1,020","705-715","705","3484408600","1.84","5.57","15.02T","1.502E+13","127.46","10.00","1.42%","-","1970-01-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","294","Galva Technologies Tbk PT Stock Price (GLVA) - Investing.com","405B","405000000000","270","198,518","-24.16%","240-462","270-280","280","1500000000","-","12.92","1.66T","1.66E+12","20.9","6.00","2.22%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14715","Garuda Indonesia Persero Tbk Stock Price (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-43.08%","220-478","220-230","226","25886576254","2.42","-","18.11T","1.811E+13","-1,444.69","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5083","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price (GMFI) - Investing.com","2.37T","2.37E+12","84","2,608,629","-16%","70-195","83-85","84","28233511500","1.83","-","2.97T","2.97E+12","-129.45","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price (BOLT) - Investing.com","1.58T","1.58E+12","675","4,023","22.73%","570-1,430","675-685","685","2343750000","0.67","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price (GOOD) - Investing.com","18.21T","1.821E+13","498","9,762,069","101.62%","242-545","496-505","505","36557716255","-","50.55","8.34T","8.34E+12","9.85","3.60","0.72%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","175","Gaya Abadi Sempurna  Stock Price (SLIS) - Investing.com","4.42T","4.42E+12","2,210","879,477","-54.81%","1,630-14,475","1,945-2,410","2,090","2000000000","-","151.36","452.36B","452360000000","14.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","588","Gema Grahasarana Tbk Stock Price (GEMA) - Investing.com","553.6B","553600000000","346","18,141","16.11%","270-384","336-346","346","1600000000","0.02","83.72","1.07T","1.07E+12","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price (GPSO) - Investing.com","104.67B","104670000000","157.00","9,953,282","-","145-302","155-160","156","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price (GHON) - Investing.com","1.4T","1.4E+12","2,540","19,097","43.5%","1,600-3,200","2,500-2,650","2,580","550000000","-0.08","16.20","156.42B","156420000000","156.81","50.00","1.97%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price (WOWS) - Investing.com","138.64B","138640000000","56","70,802,136","-11.11%","50-83","51-61","52","2475720000","-","-","91.96B","91960000000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price (BMTR) - Investing.com","4.48T","4.48E+12","274","32,489,105","7.03%","240-342","272-278","274","16352512086","1.79","4.74","13.44T","1.344E+13","57.82","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price (RUNS) - Investing.com","322.61B","322610000000","328.00","11,972,569","-","278-915","320-330","324","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price (GLOB) - Investing.com","231.11B","231110000000","208","354,258","70.49%","104-480","202-216","206","1111112000","-0.77","-","26.65B","26650000000","-42.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","88","Golden Eagle Energy Tbk Stock Price (SMMT) - Investing.com","617.4B","617400000000","196","63,073,573","148.1%","80-252","188-204","197","3150000000","0.75","17.83","302.48B","302480000000","10.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","442","Golden Energy Mines Tbk Stock Price (GEMS) - Investing.com","24.53T","2.453E+13","4,170","49,546","63.53%","3,180-4,960","4,150-4,200","4,150","5882353000","-","7.61","19.01T","1.901E+13","547.66","698.04","16.82%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price (POLU) - Investing.com","360B","360000000000","480","82,740","-42.17%","252-870","456-486","460","750000000","-","-","98.4B","98400000000","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price (GDYR) - Investing.com","582.2B","582200000000","1,420","53,372","1.43%","1,385-3,400","1,420-1,420","1,420","410000000","1.41","4,991.21","2.09T","2.09E+12","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price (GMTD) - Investing.com","1.7T","1.7E+12","16,725","200","-6.95%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price (GZCO) - Investing.com","306B","306000000000","51","25,841,682","2%","50-65","50-51","51","6000000000","0.03","-","529.07B","529070000000","-15.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price (JGLE) - Investing.com","1.13T","1.13E+12","50","10,623","0%","50-50","50-50","50","22581909405","0.73","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price (BLTZ) - Investing.com","2.8T","2.8E+12","3,200","2,664","2.56%","2,250-4,700","3,200-3,250","3,250","873937142","-0.11","-","120.17B","120170000000","-490.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price (HOMI) - Investing.com","1.36T","1.36E+12","1,725.00","248,326","75.13%","965-2,520","1,705-1,725","1,720","787500000","-","524.48","36.95B","36950000000","3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.53","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price (GWSA) - Investing.com","1.59T","1.59E+12","204","3,637,938","92.45%","103-250","197-216","199","7800760000","1.51","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price (GTSI) - Investing.com","1.12T","1.12E+12","69.00","83,320,566","-","66-93","68-70","69","16279142767","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price (GGRM) - Investing.com","64.02T","6.402E+13","33,275","765,322","-25.93%","29,925-49,975","33,150-33,625","33,400","1924088000","0.95","10.44","123.17T","1.2317E+14","3,188.56","2,600.00","7.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price (TRUK) - Investing.com","66.56B","66560000000","153","98,742,307","4.79%","84-326","150-163","153","435000000","0.18","-","44.56B","44560000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","618","Gunawan Dianjaya Steel Tbk Stock Price (GDST) - Investing.com","875.07B","875070000000","103","18,701,368","30.38%","84-147","103-106","104","8495822700","0.59","1,117.38","1.48T","1.48E+12","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price (GGRP) - Investing.com","8.24T","8.24E+12","680","408,485","103.59%","322-735","650-700","690","12111376157","-","12.71","9.23T","9.23E+12","53.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price (HMSP) - Investing.com","121.55T","1.2155E+14","1,045","36,237,700","-33.01%","950-1,915","1,025-1,045","1,025","116318076900","1.12","16.82","97.17T","9.717E+13","62.11","72.80","6.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price (HOPE) - Investing.com","208.66B","208660000000","98.00","82,085,292","-","89-326","96-101","100","2129167000","-","-","48.52B","48520000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price (AHAP) - Investing.com","205.8B","205800000000","70","16,855,611","22.81%","54-102","70-73","72","2940000000","0.5","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price (HRTA) - Investing.com","1.11T","1.11E+12","240","7,268,414","17.65%","196-344","236-242","240","4605262400","0.18","5.92","4.62T","4.62E+12","40.52","8.00","3.33%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price (HRUM) - Investing.com","23.27T","2.327E+13","8,925","10,068,400","283.05%","2,210-9,575","7,975-9,275","8,000","2607267200","1.18","33.71","2.43T","2.43E+12","264.73","40.11","0.44%","-","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price (HAIS) - Investing.com","562.02B","562020000000","214.00","23,077,976","-","204-466","208-220","216","2626250000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price (HDIT) - Investing.com","567.18B","567180000000","372","4,520,298","14.81%","145-760","364-372","370","1524680000","-","-","1.71T","1.71E+12","-5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price (HERO) - Investing.com","7.74T","7.74E+12","1,850","18,115","126.99%","780-1,970","1,840-1,900","1,880","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price (HEXA) - Investing.com","3.81T","3.81E+12","4,530","795,562","44.27%","3,180-5,325","4,450-4,530","4,490","840000000","0.84","7.18","4.85T","4.85E+12","630.59","1,194.34","26.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price (HADE) - Investing.com","106B","106000000000","50","11,996","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","301","HK Metals Utama Tbk PT Stock Price (HKMU) - Investing.com","238.41B","238410000000","74","129,652,830","1.37%","50-141","67-83","67","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price (FITT) - Investing.com","306.29B","306290000000","510","5,134,155","764.41%","58-520","476-520","476","600577327","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","2.88B","2880000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price (SHID) - Investing.com","1.35T","1.35E+12","1,205","364,994","-60.36%","720-2,900","1,205-1,225","1,225","1119326168","-","-","62.4B","62400000000","-36.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1011","Humpuss Intermoda Transportasi Stock Price (HITS) - Investing.com","2.94T","2.94E+12","430","39,859","-8.51%","320-585","426-456","456","6837590426","0.37","-","1.23T","1.23E+12","-3.41","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price (KARW) - Investing.com","63.41B","63410000000","108","9,470,022","44%","58-168","99-108","99","587152700","0.53","-","42.43B","42430000000","-37.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price (IDEA) - Investing.com","208.24B","208240000000","196.00","9,177,245","-","115-242","192-196","192","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price (IFSH) - Investing.com","3.37T","3.37E+12","1,585","13,648","330.71%","352-1,910","1,540-1,585","1,590","2125000000","-","33.10","804.27B","804270000000","47.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price (LFLO) - Investing.com","131.3B","131300000000","101.00","2,072,472","-","60-212","100-108","105","1300000000","-","57.65","37.31B","37310000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price (IMPC) - Investing.com","11.41T","1.141E+13","2,360","3,014,049","69.78%","1,325-2,500","2,330-2,390","2,350","4833500000","0.13","58.11","2.15T","2.15E+12","40.62","6.00","0.25%","-","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price (INKP) - Investing.com","47.46T","4.746E+13","8,675","10,837,082","-2.25%","6,200-15,550","8,525-8,700","8,525","5470982941","1.82","8.39","47T","47000000000000","1,033.45","50.00","0.59%","-","1970-01-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price (INPS) - Investing.com","1.14T","1.14E+12","1,755","4,483","24.47%","1,125-7,350","1,755-1,795","1,770","650000000","1","-","273.06B","273060000000","-19.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price (INAI) - Investing.com","188.81B","188810000000","298","80,868","-10.24%","276-420","298-324","306","633600000","0.67","-","1.11T","1.11E+12","-41.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price (INDY) - Investing.com","8.92T","8.92E+12","1,715","56,904,052","45.34%","1,190-2,390","1,640-1,725","1,630","5202692000","2.41","-","31.84T","3.184E+13","-228.88","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price (SRSN) - Investing.com","331.1B","331100000000","55","5,949,588","-6.78%","53-77","54-56","55","6020000000","0.35","11.59","886.62B","886620000000","4.75","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price (INCF) - Investing.com","913.39B","913390000000","635","3,583,506","807.14%","57-665","620-640","630","1438415004","1.75","110.72","316.28B","316280000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price (BRAM) - Investing.com","3.59T","3.59E+12","7,975","2,167","47.69%","4,000-8,300","7,500-7,975","7,975","450000000","1.39","16.16","3.44T","3.44E+12","493.61","405.27","5.02%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price (OILS) - Investing.com","119.86B","119860000000","264.00","36,425,891","-","250-765","254-268","254","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price (PTIS) - Investing.com","211.26B","211260000000","384","69,150","150.98%","150-580","372-392","372","550165300","0.91","449.91","168.43B","168430000000","0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price (ITMG) - Investing.com","22.12T","2.212E+13","20,175","5,539,562","96.35%","10,225-27,750","19,525-20,450","19,500","1096555900","1.87","5.74","23.3T","2.33E+13","3,515.42","1,385.00","7.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price (INTP) - Investing.com","42.79T","4.279E+13","11,625","3,447,366","-17.55%","8,800-15,975","11,550-11,800","11,825","3681231699","1.37","22.55","14.64T","1.464E+13","515.55","500.00","6.24%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price (INAF) - Investing.com","7.31T","7.31E+12","2,360","565,074","-27.83%","1,960-7,350","2,340-2,390","2,350","3099267500","0.3","199.80","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90574","Indofood Sukses Makmur Tbk PT Stock Price (INDF) - Investing.com","57.51T","5.751E+13","6,550","9,155,086","-9.97%","5,750-7,350","6,500-6,625","6,550","8780426500","0.5","8.16","89.64T","8.964E+13","802.49","278.00","4.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35637","Indofood Cbp Sukses Makmur Tbk Stock Price (ICBP) - Investing.com","105.25T","1.0525E+14","9,025","5,558,254","-12.8%","7,625-10,625","9,000-9,200","9,075","11661908000","0.19","16.37","51.79T","5.179E+13","551.38","215.00","2.37%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price (EDGE) - Investing.com","9.7T","9.7E+12","24,000.00","16,608","-","8,850-47,000","23,775-24,000","23,775","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2291","Indomobil Multi Jasa Tbk Stock Price (IMJS) - Investing.com","4.1T","4.1E+12","474","50,774,842","72.99%","282-630","456-478","456","8654325000","2.06","-","3.96T","3.96E+12","-2.69","0.25","0.05%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6873","Indomobil Sukses Internasional Stock Price (IMAS) - Investing.com","4.05T","4.05E+12","1,015","12,048,921","21.56%","835-1,685","1,000-1,030","1,010","3994291039","2.23","-","17.37T","1.737E+13","-59.88","4.00","0.39%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","478","Indonesia Fibreboard Industry PT Stock Price (IFII) - Investing.com","1.51T","1.51E+12","160","522,660","24.03%","123-185","156-162","158","9412000000","-","21.35","681.25B","681250000000","7.5","3.00","1.88%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price (IDPR) - Investing.com","484.73B","484730000000","242","12,666,774","44.05%","130-314","238-258","248","2003000000","0.76","-","765.14B","765140000000","-144.31","5.00","2.07%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","364","Indonesia Prima Property Tbk Stock Price (OMRE) - Investing.com","1.44T","1.44E+12","825","9,325","156.21%","306-1,665","825-825","795","1745000000","2.69","-","67.98B","67980000000","-133.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price (IATA) - Investing.com","738.14B","738140000000","69","133,502,637","38%","50-120","65-78","66","10697665114","0.06","-","105.5B","105500000000","-7.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","453","Indonesian Paradise Property Stock Price (INPP) - Investing.com","7.27T","7.27E+12","650","296,871","-13.91%","525-930","650-650","650","11181971732","0.44","-","336.23B","336230000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price (ITIC) - Investing.com","308.56B","308560000000","328","13,222,862","-61.18%","242-1,110","318-344","318","940720000","-","37.03","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1238","Indopoly Swakarsa Industry Tbk Stock Price (IPOL) - Investing.com","1.15T","1.15E+12","179","8,823,571","110.59%","85-204","178-184","181","6443379509","1.24","7.96","3.1T","3.1E+12","22.48","5.12","2.79%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price (INDR) - Investing.com","3.08T","3.08E+12","4,700","176,048","67.86%","2,550-5,775","4,680-4,800","4,690","654351707","0.94","3.70","11.18T","1.118E+13","1,269.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","158","Indoritel Makmur Internasional Stock Price (DNET) - Investing.com","46.38T","4.638E+13","3,270","18,598","-2.39%","3,100-3,500","3,270-3,270","3,270","14184000000","-0.04","80.68","605.89B","605890000000","40.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price (ISAT) - Investing.com","37.49T","3.749E+13","6,900","3,324,080","215.07%","2,170-7,675","6,700-6,925","6,800","5433933500","2.52","6.77","30.39T","3.039E+13","1,019.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1815","Indospring Tbk Stock Price (INDS) - Investing.com","1.31T","1.31E+12","2,000","3,756","3.09%","1,750-2,400","2,000-2,040","2,010","656249710","0.9","10.77","1.99T","1.99E+12","185.7","85.00","4.25%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","45","Indosterling Technomedia Tbk Stock Price (TECH) - Investing.com","8.79T","8.79E+12","7,000.00","1,529,224","5,832.2%","111-9,175","6,600-7,175","6,700","1256300000","-","6,878.05","19.73B","19730000000","1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2888","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price (CARS) - Investing.com","750B","750000000000","50","100,238","0%","50-52","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","204","Inocycle Technology Tbk PT Stock Price (INOV) - Investing.com","368.88B","368880000000","204","1,943,494","29.94%","131-282","194-204","196","1808221900","-","54.23","588.85B","588850000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","23","Intan Baruprana Finance Tbk Stock Price (IBFN) - Investing.com","176.01B","176010000000","116","1,215,731","-58.57%","54-300","114-117","114","1517321249","0.39","-","-43,340,000,000","-43,340,000,000","-384.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price (INCI) - Investing.com","126.5B","126500000000","645","83,034","-22.75%","600-1,130","640-650","645","196121237","0.86","10.49","425.97B","425970000000","61.46","25.00","3.88%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price (WOOD) - Investing.com","5.41T","5.41E+12","850","14,792,535","45.3%","515-925","845-865","850","6362500000","1.2","11.23","4.6T","4.6E+12","75.71","2.50","0.29%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price (INTD) - Investing.com","179.92B","179920000000","304","1,099,022","164.35%","89-310","228-304","244","591828000","-0.68","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price (MDIA) - Investing.com","1.96T","1.96E+12","50","9,808,475","0%","50-101","50-51","50","39215538400","-0.09","14.48","1.36T","1.36E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price (IBST) - Investing.com","11.35T","1.135E+13","8,400","1,234","5%","3,420-10,775","7,650-8,400","8,200","1350904927","0.31","120.41","1.04T","1.04E+12","69.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price (IKAI) - Investing.com","665.29B","665290000000","50","86,878","0%","50-50","50-50","50","13305799387","-0.15","-","153.59B","153590000000","-3.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price (DILD) - Investing.com","1.81T","1.81E+12","175","9,928,297","-7.41%","145-294","172-176","175","10365854185","0.52","-","2.5T","2.5E+12","-3.48","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","542","Intraco Penta Tbk Stock Price (INTA) - Investing.com","451.43B","451430000000","135","425,514","-41.81%","76-260","126-136","132","3343935022","0.8","-","555.31B","555310000000","-264.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price (ICON) - Investing.com","111.15B","111150000000","102","27,880,006","96.15%","51-163","100-106","101","1089750000","1.12","28.01","157.69B","157690000000","3.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price (IRRA) - Investing.com","2.72T","2.72E+12","1,700","5,627,142","97.67%","825-4,390","1,685-1,720","1,705","1600000000","-","24.91","1.51T","1.51E+12","68.24","12.00","0.71%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1923","J Resources Asia Pasifik Tbk Stock Price (PSAB) - Investing.com","4.1T","4.1E+12","155","15,736,334","-26.19%","147-308","153-157","154","26460000000","1.38","-","3.96T","3.96E+12","-4.84","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1756","Jakarta Int Hotels & Dev Stock Price (JIHD) - Investing.com","1.08T","1.08E+12","462","65,390","10%","408-500","462-462","476","2329040482","0.04","-","1.35T","1.35E+12","-27.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","828","Jakarta Setiabudi Internasional Stock Price (JSPT) - Investing.com","1.84T","1.84E+12","795","1,088","-18.46%","745-960","785-800","790","2318736000","0.29","-","497.33B","497330000000","-79.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price (SIDO) - Investing.com","27.3T","2.73E+13","910","12,877,983","14.62%","700-930","900-910","900","29997475467","0.28","23.56","3.85T","3.85E+12","38.63","33.94","3.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price (JPFA) - Investing.com","19.75T","1.975E+13","1,700","20,876,003","33.33%","1,250-2,270","1,685-1,715","1,685","11620308701","1.29","9.14","44.84T","4.484E+13","185.95","40.00","2.35%","-","1970-01-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","201","Jasa Armada Indonesia Tbk PT Stock Price (IPCM) - Investing.com","1.74T","1.74E+12","330","13,622,859","44.74%","236-550","324-332","326","5276771300","1.19","20.11","751.35B","751350000000","16.41","10.17","3.69%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price (JSMR) - Investing.com","30.48T","3.048E+13","4,200","5,060,788","-4.11%","3,250-4,990","4,140-4,250","4,150","7257871200","1.61","27.89","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","143","Jasnita Telekomindo Tbk PT Stock Price (JAST) - Investing.com","117.16B","117160000000","144","35,940,192","42.57%","100-308","143-150","148","813626700","-","-","60.06B","60060000000","-9.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price (JTPE) - Investing.com","1.9T","1.9E+12","1,110","163,194","18.72%","905-1,515","1,060-1,115","1,115","1713012500","0.5","27.97","836.12B","836120000000","39.68","15.00","1.35%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price (JAWA) - Investing.com","634.15B","634150000000","168","29,930,528","73.2%","77-228","165-175","171","3774685500","0.5","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1179","Jaya Konstruksi Manggala Pratama Stock Price (JKON) - Investing.com","2.15T","2.15E+12","132","1,926,337","-61.18%","127-400","130-134","131","16308519860","0.32","108.63","2.82T","2.82E+12","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","453","Jaya Real Property Tbk Stock Price (JRPT) - Investing.com","6.55T","6.55E+12","490","3,027,712","1.66%","450-620","488-492","490","13377013400","0.95","6.50","2.09T","2.09E+12","75.4","22.00","4.49%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price (RISE) - Investing.com","4.88T","4.88E+12","446","271,862","-1.33%","378-550","444-456","456","10945000000","0.08","214.14","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price (HELI) - Investing.com","289.84B","289840000000","348","22,166","68.93%","181-550","334-348","344","832862387","0.76","44.21","158.79B","158790000000","7.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","914","Jembo Cable Company Tbk Stock Price (JECC) - Investing.com","907.2B","907200000000","6,000","2,250","-7.69%","4,710-10,000","6,000-6,025","6,000","151200000","-0.4","-","1.69T","1.69E+12","-56.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price (KBLM) - Investing.com","259.84B","259840000000","232","518,062","11.54%","190-266","230-238","236","1120000000","0.71","-","1.12T","1.12E+12","-4.39","5.00","2.16%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price (KLBF) - Investing.com","74.76T","7.476E+13","1,595","45,812,694","6.69%","1,240-1,960","1,585-1,620","1,615","46872947110","0.64","24.97","25.12T","2.512E+13","63.87","28.00","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price (ZINC) - Investing.com","3T","3000000000000","119","603,888,133","-9.85%","115-234","118-121","119","25250000000","1.72","43.20","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price (KBAG) - Investing.com","636.35B","636350000000","89.00","595,685,730","48.33%","50-89","66-89","66","7150001106","-","-","24.07B","24070000000","-0.01","0.35","0.53%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price (KIJA) - Investing.com","3.53T","3.53E+12","172","8,152,662","-17.31%","142-262","169-172","170","20532388369","1.1","91.60","2.22T","2.22E+12","1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","616","Kedaung Indah Can Tbk Stock Price (KICI) - Investing.com","98.81B","98810000000","358","3,325,175","79%","176-394","354-374","360","276000000","-0.71","5.20","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price (KDSI) - Investing.com","398.93B","398930000000","985","26,908","13.22%","730-1,060","985-1,000","980","405000000","0.81","5.18","2.1T","2.1E+12","190.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price (RSGK) - Investing.com","1.57T","1.57E+12","1,685.00","1,759,031","-","1,650-2,680","1,670-1,685","1,690","929675000","-","78.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price (KEEN) - Investing.com","1.61T","1.61E+12","440","1,066,498","47.65%","278-494","436-442","440","3666312500","-","15.47","507.28B","507280000000","28.45","3.85","0.88%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price (KIAS) - Investing.com","746.46B","746460000000","50","18,640,588","0%","50-103","50-50","50","14929100000","-","-","516.4B","516400000000","-1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12018","Kimia Farma Persero Tbk Stock Price (KAEF) - Investing.com","13.39T","1.339E+13","2,410","3,051,523","-26.75%","2,190-7,575","2,400-2,430","2,400","5554000000","-0.31","501.99","10.88T","1.088E+13","4.8","1.27","0.05%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price (KINO) - Investing.com","2.97T","2.97E+12","2,080","563,106","-29.01%","2,000-2,990","2,080-2,120","2,100","1428571500","1.03","85.37","3.85T","3.85E+12","24.36","24.00","1.14%","-","1970-01-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","77","Kioson Komersial Indonesia Tbk PT Stock Price (KIOS) - Investing.com","527.17B","527170000000","735","40,295,364","359.38%","125-1,855","725-775","745","717239900","-0.37","-","240.18B","240180000000","-46.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price (KMTR) - Investing.com","2.83T","2.83E+12","344","300,506","1.18%","320-480","320-348","342","8215366379","0.55","17.64","12.08T","1.208E+13","19.5","12.02","3.49%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price (KBLI) - Investing.com","1.17T","1.17E+12","292","2,605,672","-13.61%","286-458","288-296","288","4007235107","0.59","20.40","1.78T","1.78E+12","14.31","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price (KOBX) - Investing.com","713.57B","713570000000","314","7,585,629","188.07%","102-332","294-332","306","2272500000","0.86","-","1.5T","1.5E+12","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price (KOIN) - Investing.com","164.78B","164780000000","168","118,358","68%","97-340","166-168","166","980843732","-0.18","8.31","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","26","Kota Satu Properti Tbk PT Stock Price (SATU) - Investing.com","133.38B","133380000000","97","18,609,442","94%","50-100","84-100","87","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price (KRAS) - Investing.com","10.16T","1.016E+13","525","32,154,573","20.41%","404-865","515-535","520","19346396900","2.15","6.44","28.83T","2.883E+13","81.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price (KREN) - Investing.com","1.69T","1.69E+12","93","40,099,059","1.09%","68-197","92-95","93","18205840100","0.91","-","11.49T","1.149E+13","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price (KJEN) - Investing.com","287.5B","287500000000","575","44,869","-56.27%","382-1,375","575-615","615","500000000","-","239.68","14.27B","14270000000","2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price (KMDS) - Investing.com","360B","360000000000","450.00","168,469","-10.89%","388-600","446-476","478","800000000","-","13.27","204.71B","204710000000","33.92","7.50","1.57%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price (LABA) - Investing.com","167B","167000000000","167.00","32,113,083","-","167-770","167-180","179","1000000000","-","-","18.58B","18580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price (TAMA) - Investing.com","63B","63000000000","63.00","25,541,022","-67.19%","50-187","62-64","63","1000000005","-","-","36.01B","36010000000","-3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price (LMPI) - Investing.com","194.64B","194640000000","193","4,108,772","141.25%","78-254","191-196","193","1008517669","-0.44","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3235","Lautan Luas Tbk Stock Price (LTLS) - Investing.com","1.1T","1.1E+12","715","282,026","63.24%","440-750","710-725","715","1531503000","0.64","5.90","5.79T","5.79E+12","121.13","15.00","2.80%","-","1970-01-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price (LCKM) - Investing.com","324B","324000000000","324","5,125","-6.9%","240-428","324-330","318","1000000000","-0.2","55.38","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","3","Lenox Pasifik Investama Tbk PT Stock Price (LPPS) - Investing.com","308B","308000000000","119","1,358,986","50.63%","75-140","116-126","115","2588250000","0.28","1.49","7.48B","7480000000","80.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","11.31B","11310000000","-13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price (LUCY) - Investing.com","55.89B","55890000000","54.00","29,738,517","-","33-121","52-55","55","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price (LMAS) - Investing.com","74.06B","74060000000","94","87,181,725","88%","50-175","82-98","88","787851525","0.64","-","71.73B","71730000000","-7.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price (LINK) - Investing.com","11.64T","1.164E+13","4,230","2,549,677","83.12%","2,310-4,800","4,090-4,260","4,050","2751580984","0.83","12.15","4.27T","4.27E+12","348.21","102.70","2.43%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price (LION) - Investing.com","181.02B","181020000000","348","570,490","23.4%","270-498","342-356","354","520160000","0.98","-","276B","276000000000","-39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price (LMSH) - Investing.com","68.16B","68160000000","710","959,098","132.03%","292-1,750","710-725","720","96000000","-1.61","-","136.59B","136590000000","-15.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price (LPCK) - Investing.com","3.71T","3.71E+12","1,385","3,041,238","35.78%","815-1,700","1,325-1,415","1,345","2679600000","2.75","-","1.4T","1.4E+12","-1,463.76","56.00","4.16%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price (LPGI) - Investing.com","726B","726000000000","4,840","7,225","44.91%","3,200-5,425","4,840-4,840","4,860","150000000","-0.19","5.43","1.6T","1.6E+12","891.44","279.00","5.76%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price (LPKR) - Investing.com","10.13T","1.013E+13","143","147,316,894","-10.62%","125-262","143-149","147","70829181669","1.93","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","726","Logindo Samudramakmur Tbk Stock Price (LEAD) - Investing.com","262.19B","262190000000","65","43,403,944","30%","50-74","56-74","58","4033750428","0.4","-","345.26B","345260000000","-13.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT Stock Price (FPNI) - Investing.com","1.29T","1.29E+12","232","8,435,983","91.74%","119-406","232-240","234","5566414000","3.11","163.09","5.3T","5.3E+12","1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price (MCAS) - Investing.com","11.28T","1.128E+13","13,000","781,111","472.69%","2,330-15,000","12,750-13,175","12,875","867933300","1.83","52.12","11.46T","1.146E+13","249.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price (MOLI) - Investing.com","1.58T","1.58E+12","580","61,700","-18.47%","550-1,029","565-600","580","2724036588","-","41.66","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","4","Magna Finance Tbk Stock Price (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","60.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price (MPRO) - Investing.com","10.24T","1.024E+13","1,030","64,002","-24.26%","400-1,850","1,030-1,030","1,030","9942500000","-","22,924.55","100.76B","100760000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price (ABBA) - Investing.com","1.16T","1.16E+12","422","26,237,945","744%","50-735","422-434","422","2755125000","0.45","-","121.54B","121540000000","-15.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price (MARI) - Investing.com","2.31T","2.31E+12","440","70,038,067","780%","50-605","420-452","430","5252644000","1.13","-","121.3B","121300000000","-","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price (MGRO) - Investing.com","2.84T","2.84E+12","805","4,723,689","3.87%","655-870","790-830","805","3525289800","0.83","81.58","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price (AMAN) - Investing.com","1.91T","1.91E+12","494.00","2,014,509","78.99%","274-510","494-496","496","3873500000","-","86.55","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price (MTWI) - Investing.com","166.31B","166310000000","109","8,633,375","84.75%","53-193","108-110","109","1525819116","0.65","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price (MAIN) - Investing.com","1.59T","1.59E+12","710","6,392,095","14.52%","610-965","700-710","700","2238750000","2","30.37","8.71T","8.71E+12","23.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","274","Maming Enam Sembilan Mineral Tbk PT Stock Price (AKSI) - Investing.com","311.04B","311040000000","432","49,172","5.37%","360-1,020","424-432","424","720000000","2.13","6.60","567.96B","567960000000","65.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price (MFIN) - Investing.com","2.82T","2.82E+12","1,065","57,474","-4.05%","965-1,250","1,055-1,065","1,065","2650000000","0.45","17.86","1.62T","1.62E+12","59.62","19.00","1.78%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3981","Mandom Indonesia Tbk Stock Price (TCID) - Investing.com","1.12T","1.12E+12","5,575","35,144","-11.16%","5,250-7,200","5,450-5,575","5,525","201066667","0.14","-","1.84T","1.84E+12","-184.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7204","MAP Aktif Adiperkasa Tbk PT Stock Price (MAPA) - Investing.com","8.01T","8.01E+12","2,810","1,871,086","16.12%","1,400-3,450","2,800-2,850","2,820","2850400000","2.01","70.18","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5499","Map Boga Adiperkasa Tbk PT Stock Price (MAPB) - Investing.com","3.57T","3.57E+12","1,645","30,742","26.54%","1,260-1,900","1,645-1,680","1,675","2170922900","0.27","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price (MARK) - Investing.com","4.37T","4.37E+12","1,150","4,897,143","40.24%","750-1,305","1,140-1,185","1,160","3800000310","1.21","13.27","1.05T","1.05E+12","86.63","15.00","1.30%","-","1970-01-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","387","Martina Berto Tbk Stock Price (MBTO) - Investing.com","156.22B","156220000000","146","773,603","65.91%","80-246","143-147","147","1070000000","0.77","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price (MAMI) - Investing.com","615.26B","615260000000","50","11,833","0%","50-50","50-50","50","12305116331","-0.55","-","10.98B","10980000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price (MREI) - Investing.com","2.03T","2.03E+12","3,930","6,065","-14.57%","3,600-6,125","3,600-3,930","3,850","517791681","-0.41","27.45","1.71T","1.71E+12","143.15","50.00","1.27%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price (LPPF) - Investing.com","11.54T","1.154E+13","4,490","11,524,214","319.63%","1,030-4,490","4,150-4,490","4,190","2569501980","1.94","65.31","5.6T","5.6E+12","68.75","100.00","2.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price (MPPA) - Investing.com","3.99T","3.99E+12","530","78,763,606","482.42%","85-1,275","520-545","545","7529147920","0.38","-","6.62T","6.62E+12","-36.94","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price (MYOR) - Investing.com","52.99T","5.299E+13","2,370","2,959,468","-5.2%","2,140-2,940","2,320-2,380","2,320","22358699725","0.18","35.76","26.78T","2.678E+13","66.28","52.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price (FILM) - Investing.com","6.04T","6.04E+12","645","28,519,197","201.4%","182-715","605-675","610","9364296600","-","619.18","221.15B","221150000000","1.04","11.00","1.80%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price (MEDC) - Investing.com","13.44T","1.344E+13","535","79,883,018","25%","418-790","520-545","520","25116790353","2.57","-","16.77T","1.677E+13","-67.85","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6375","Media Nusantara Citra Tbk PT Stock Price (MNCN) - Investing.com","13.03T","1.303E+13","985","56,282,760","7.07%","780-1,320","970-1,000","995","13227161510","1.78","6.57","8.85T","8.85E+12","149.96","8.00","0.80%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price (HEAL) - Investing.com","14.6T","1.46E+13","995","15,329,280","43.37%","694-1,285","985-1,000","995","14674000000","0.74","15.05","6.16T","6.16E+12","66.09","5.00","0.50%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price (MMLP) - Investing.com","3.51T","3.51E+12","510","15,644,417","93.18%","266-895","510-535","515","6889134608","0.63","50.87","301.66B","301660000000","10.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price (ZONE) - Investing.com","353.29B","353290000000","406","265,972","1%","360-456","406-408","408","870171478","-","202.19","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","243","Megalestari Epack Sentosaraya Pt Stock Price (EPAC) - Investing.com","171.78B","171780000000","52.00","14,420,506","-76.79%","50-210","50-52","51","3303400000","-","17.61","154.42B","154420000000","2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","121","Megapolitan Developments Tbk Stock Price (EMDE) - Investing.com","606.35B","606350000000","181","39,951","-9.05%","168-202","180-181","180","3350000000","0.16","-","135.7B","135700000000","-13.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price (MPOW) - Investing.com","98.04B","98040000000","120","56,047,368","76.47%","50-182","117-121","118","816997053","0.34","15.84","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price (HRME) - Investing.com","363.48B","363480000000","61","29,768,326","22%","50-78","60-63","61","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price (MERK) - Investing.com","1.57T","1.57E+12","3,500","152,866","10.06%","2,820-4,080","3,480-3,500","3,500","448000000","1.13","12.92","879.84B","879840000000","270.82","122.00","3.49%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3028","Merdeka Copper Gold TBK PT Stock Price (MDKA) - Investing.com","84.98T","8.498E+13","3,710","64,891,389","95.78%","1,810-3,720","3,420-3,720","3,450","22904850815","0.84","1,738.72","3.68T","3.68E+12","2.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","10","Meta Epsi Tbk PT Stock Price (MTPS) - Investing.com","264.78B","264780000000","127","12,082,521","-51.89%","83-406","121-133","130","2084850829","-","-","117.96B","117960000000","-37.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price (CARE) - Investing.com","15.96T","1.596E+13","480.00","433,133,021","18.23%","284-540","470-480","474","33250000000","-","672.11","258.2B","258200000000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price (MTSM) - Investing.com","72.18B","72180000000","310","1,652,529","68.48%","122-324","260-324","260","232848000","0.28","-","21.95B","21950000000","-45.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price (MTDL) - Investing.com","8.69T","8.69E+12","3,540","5,183,258","121.25%","1,400-4,090","3,500-3,580","3,520","2455376917","0.96","19.33","16.12T","1.612E+13","183.12","37.00","1.05%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price (MKPI) - Investing.com","23.63T","2.363E+13","24,925","3,500","4.73%","24,000-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price (MTLA) - Investing.com","3.17T","3.17E+12","414","404,597","-7.59%","310-545","408-426","410","7655126330","0.46","11.22","1.03T","1.03E+12","36.89","7.11","1.72%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10169","Midi Utama Indonesia Tbk Stock Price (MIDI) - Investing.com","5.94T","5.94E+12","2,060","1,350,921","37.33%","1,505-2,900","2,060-2,060","2,090","2882353000","0.63","26.11","12.91T","1.291E+13","78.91","20.85","1.01%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price (SDPC) - Investing.com","189.83B","189830000000","149","1,543,652","40.57%","99-214","149-161","160","1274000000","0.74","20.85","2.96T","2.96E+12","7.15","0.50","0.34%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price (PADI) - Investing.com","565.36B","565360000000","50","95,253","0%","50-79","50-50","50","11307246524","0.87","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price (MAPI) - Investing.com","13.65T","1.365E+13","825","19,645,854","5.1%","610-965","815-840","835","16539613400","1.68","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price (KOPI) - Investing.com","425.33B","425330000000","610","48,413","38.64%","406-880","610-610","615","697266668","0.27","8,384.88","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","126","Mitra International Resources Stock Price (MIRA) - Investing.com","198.07B","198070000000","50","17,577","0%","50-50","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price (MITI) - Investing.com","561.89B","561890000000","230","61,111,598","83.4%","80-320","224-268","240","2442988366","-","5.96","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price (MIKA) - Investing.com","33.18T","3.318E+13","2,330","24,692,628","-6.43%","2,200-3,220","2,320-2,370","2,340","14240959900","0.39","27.67","4.51T","4.51E+12","84.21","36.00","1.55%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price (MKNT) - Investing.com","275B","275000000000","50","2,241,284","0%","50-50","50-50","50","5500000000","0.24","-","2.33T","2.33E+12","-9.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-14.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price (MPMX) - Investing.com","3.63T","3.63E+12","840","8,972,948","107.92%","412-880","810-845","840","4315720291","0.79","7.00","12.32T","1.232E+13","120.06","115.00","13.69%","-","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price (MBSS) - Investing.com","1.48T","1.48E+12","845","5,590,302","113.38%","382-1,175","735-865","735","1750026639","1.51","-","843B","843000000000","-86.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price (MBAP) - Investing.com","4.63T","4.63E+12","3,770","437,077","63.2%","2,280-4,400","3,650-3,790","3,750","1227271952","1.03","6.40","3.41T","3.41E+12","588.77","453.00","12.08%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price (BHIT) - Investing.com","4.13T","4.13E+12","58","331,062,673","-21.62%","50-153","58-60","60","71240683888","1.11","5.21","16.16T","1.616E+13","11.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2154","Mnc Kapital Indonesia Tbk Stock Price (BCAP) - Investing.com","4.09T","4.09E+12","97","31,856,163","-17.8%","97-248","97-99","98","42120259327","0.03","56.61","2.73T","2.73E+12","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","500","Mnc Land Tbk Stock Price (KPIG) - Investing.com","8.06T","8.06E+12","100","65,991,146","-4.76%","97-234","97-100","99","80625726664","0.61","26.40","651.76B","651760000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price (MSKY) - Investing.com","3.31T","3.31E+12","332","207,777","-52.91%","326-810","332-344","334","9971852402","0.34","-","1.82T","1.82E+12","-21.32","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","366","MNC Studios International Tbk PT Stock Price (MSIN) - Investing.com","5.83T","5.83E+12","515","20,094,221","245.64%","141-685","505-545","540","11322136400","0.48","22.88","1.65T","1.65E+12","22.51","2.00","0.37%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price (IPTV) - Investing.com","9.96T","9.96E+12","240","31,064,043","-21.57%","230-354","236-240","240","41501038227","-","33.39","4T","4000000000000","7.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price (MDRN) - Investing.com","381.61B","381610000000","50","6,741","0%","50-51","50-50","50","7632167798","-0.12","-","77.42B","77420000000","-23.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price (MDLN) - Investing.com","639.19B","639190000000","51","4,851,277","0%","50-51","50-51","51","12533067322","1.5","-","817.14B","817140000000","-147.67","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","1095","Morenzo Abadi Perkasa Tbk Pt Stock Price (ENZO) - Investing.com","108.13B","108130000000","50.00","6,772,416","0%","50-60","50-50","50","2162545054","-","52.26","946.72B","946720000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price (KEJU) - Investing.com","1.8T","1.8E+12","1,200","106,866","3.9%","1,120-1,500","1,195-1,220","1,200","1500000000","-","16.87","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price (MLIA) - Investing.com","2.91T","2.91E+12","2,200","8,010,628","335.64%","486-2,680","2,200-2,390","2,360","1323000000","0.83","6.16","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price (MAGP) - Investing.com","450B","450000000000","50","9,214","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price (AMAG) - Investing.com","1.7T","1.7E+12","340","261,938","51.79%","200-382","338-342","340","5001552516","0.09","12.71","802.32B","802320000000","26.74","50.00","14.71%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price (MLBI) - Investing.com","17.7T","1.77E+13","8,400","173,968","-4%","6,775-10,400","8,125-8,400","8,200","2107000000","0.66","32.48","2.37T","2.37E+12","258.63","475.00","5.65%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price (MICE) - Investing.com","228.47B","228470000000","386","249,645","36.88%","272-488","382-390","390","591904000","0.24","10.39","704.51B","704510000000","37.14","4.00","1.04%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price (LPIN) - Investing.com","488.75B","488750000000","1,150","1,341,292","422.73%","212-1,230","960-1,230","1,015","425000000","1.02","45.59","119.03B","119030000000","25.23","117.00","10.17%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price (MFMI) - Investing.com","765.16B","765160000000","1,010","64,622","81.98%","550-1,080","985-1,010","985","757581000","0.98","20.81","146.29B","146290000000","48.53","15.00","6.73%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price (MLPL) - Investing.com","5.33T","5.33E+12","364","244,450,989","613.73%","51-810","358-372","368","14639632470","1.18","-","10.15T","1.015E+13","-8.37","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","558","Multipolar Technology Tbk Stock Price (MLPT) - Investing.com","6.56T","6.56E+12","3,500","1,690,828","434.35%","640-5,750","3,410-3,700","3,600","1875000000","0.49","36.33","2.73T","2.73E+12","96.34","115.00","3.29%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2940","Multistrada Arah Sarana Tbk Stock Price (MASA) - Investing.com","45.91T","4.591E+13","5,000","82,646","754.7%","545-7,300","4,950-5,100","5,000","9182946945","0.35","43.13","5.42T","5.42E+12","115.93","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1531","Mustika Ratu Tbk Stock Price (MRAT) - Investing.com","132.68B","132680000000","310","1,354,102","126.28%","142-505","306-320","316","428000000","0.34","-","351.65B","351650000000","-13.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","101","Natura City Developments Tbk PT Stock Price (CITY) - Investing.com","994.47B","994470000000","184","1,138,031","91.67%","86-320","181-202","194","5404710955","-","16.00","130.4B","130400000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price (NFCX) - Investing.com","6.49T","6.49E+12","9,800","342,586","518.3%","1,470-13,900","9,700-9,850","9,800","662412300","0.44","37.97","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price (ROTI) - Investing.com","8.08T","8.08E+12","1,335","1,476,805","2.3%","1,260-1,615","1,330-1,340","1,335","6053596988","0.27","27.59","3.21T","3.21E+12","48.39","48.49","3.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","479","Nusa Konstruksi Enjiniring Tbk Stock Price (DGIK) - Investing.com","1.02T","1.02E+12","184","131,861,177","268%","50-198","179-187","183","5521728500","0.48","73.62","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price (NPGF) - Investing.com","330.5B","330500000000","102.00","18,985,478","-","81-244","100-104","101","3240235840","-","88.07","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price (NRCA) - Investing.com","710.62B","710620000000","294","419,852","-17.42%","282-420","286-296","294","2417078344","0.75","34.76","1.61T","1.61E+12","8.46","15.00","5.10%","-","1970-01-01");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price (NZIA) - Investing.com","345.01B","345010000000","157","213,691","5.37%","123-324","155-157","157","2197540705","-","-","102.31B","102310000000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price (META) - Investing.com","2.3T","2.3E+12","133","2,837,388","11.76%","117-254","132-137","133","17325254194","1.61","41.53","1.1T","1.1E+12","3.2","2.00","1.50%","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price (UNIT) - Investing.com","23.83B","23830000000","316","34,698","114.97%","140-374","300-338","320","75422200","0.85","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price (PORT) - Investing.com","1.91T","1.91E+12","680","58,678","47.83%","368-1,250","670-680","680","2813941985","0.19","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price (DIVA) - Investing.com","3T","3000000000000","2,140","813,172","114%","995-2,638","2,140-2,180","2,150","1399987600","-","2.32","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","852.51M","852510000","-76.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price (OPMS) - Investing.com","119.44B","119440000000","149","29,950,029","-5.1%","130-885","146-158","147","801627000","-","723.58","47.89B","47890000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price (TKIM) - Investing.com","25.92T","2.592E+13","8,325","5,715,349","23.33%","6,325-17,250","8,200-8,325","8,250","3113223570","2.08","9.54","13.39T","1.339E+13","872.99","25.00","0.30%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price (APIC) - Investing.com","11.94T","1.194E+13","1,015","9,170,238","23.03%","685-1,040","1,005-1,020","1,010","11766313488","0.2","81.94","2.08T","2.08E+12","12.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price (UANG) - Investing.com","1.25T","1.25E+12","1,030.00","26,327","340.17%","181-1,375","1,010-1,075","1,015","1210000000","-","-","10.69B","10690000000","-55.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2750","Pakuwon Jati Tbk Stock Price (PWON) - Investing.com","26.73T","2.673E+13","555","50,407,547","9.9%","400-615","550-560","550","48159602400","1.73","25.43","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price (PSGO) - Investing.com","4.45T","4.45E+12","236","7,987,791","138.38%","93-256","224-246","224","18850000000","-","51.68","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price (NICL) - Investing.com","734.35B","734350000000","76.00","252,875,603","-","68-342","76-80","77","9662500000","-","0.57","592.29B","592290000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price (PBRX) - Investing.com","1.16T","1.16E+12","179","7,425,465","-24.79%","101-292","177-185","179","6478295611","1.08","3.51","9.39T","9.39E+12","51.07","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","256","Panasia Indo Resources Tbk Stock Price (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price (MGLV) - Investing.com","395.2B","395200000000","208.00","398,635","-","93-286","202-216","210","1900000000","-","-","43.09B","43090000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price (PBID) - Investing.com","3.1T","3.1E+12","1,655","1,467,372","47.77%","1,165-2,250","1,620-1,670","1,625","1875000000","0.86","7.33","4.23T","4.23E+12","225.83","100.00","6.04%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price (PEGE) - Investing.com","3.91T","3.91E+12","1,380","2,810,895","1,100%","108-1,955","1,360-1,380","1,380","2833417056","0.81","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price (PMMP) - Investing.com","1.16T","1.16E+12","492.00","29,296,371","-","240-625","474-500","476","2353000000","-","6.35","3.65T","3.65E+12","77.53","3.00","0.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","303","Panin Financial Tbk Stock Price (PNLF) - Investing.com","5.89T","5.89E+12","184","33,454,745","-14.81%","175-274","183-186","184","32022073293","0.99","3.10","3.1T","3.1E+12","59.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price (PANS) - Investing.com","1.01T","1.01E+12","1,415","205,940","67.46%","875-1,840","1,390-1,445","1,425","714580900","1.52","3.57","557B","557000000000","396.59","100.00","7.02%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price (PNIN) - Investing.com","2.83T","2.83E+12","695","736,015","-4.14%","630-945","690-700","700","4068323920","1.34","2.43","3.18T","3.18E+12","286.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price (PANR) - Investing.com","362.4B","362400000000","302","11,435,918","196.08%","96-444","294-310","296","1200000000","2.48","-","395.05B","395050000000","-128.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","118","Paramita Bangun Sarana Tbk PT Stock Price (PBSA) - Investing.com","1.07T","1.07E+12","710","35,502","7.58%","458-800","680-765","730","1500000000","1.8","45.32","329.59B","329590000000","15.67","27.00","3.70%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price (PICO) - Investing.com","60.82B","60820000000","107","772,992","-23.02%","100-218","107-113","109","568375000","0.76","-","336.34B","336340000000","-118.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price (NIKL) - Investing.com","2.7T","2.7E+12","1,070","737,940","17.58%","900-2,060","1,050-1,090","1,065","2523350000","2.14","22.25","2.58T","2.58E+12","48.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price (BBRM) - Investing.com","266.77B","266770000000","50","746,991","0%","50-63","50-50","50","5335315948","0.12","-","102.51B","102510000000","-32.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price (NELY) - Investing.com","643.9B","643900000000","274","2,014,145","91.61%","135-274","248-274","250","2350000000","-0.27","13.00","207.41B","207410000000","21.07","15.00","6.00%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price (PSSI) - Investing.com","2.13T","2.13E+12","396","4,946,648","134.32%","162-396","390-396","390","5386716553","0.46","7.84","1.32T","1.32E+12","50.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","106","Pembangunan Graha Lestari Tbk Stock Price (PGLI) - Investing.com","106.38B","106380000000","218","81,143","-15.5%","164-316","218-226","226","488000000","-0.01","16.92","12.69B","12690000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price (PJAA) - Investing.com","944B","944000000000","590","345,228","8.26%","482-725","585-600","595","1599999998","1.59","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price (PTPP) - Investing.com","7.73T","7.73E+12","1,250","38,990,126","6.38%","800-2,360","1,230-1,265","1,250","6185341455","3.26","33.39","17.02T","1.702E+13","37.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price (KONI) - Investing.com","221.76B","221760000000","880","8,166","141.76%","246-3,830","820-880","880","252000000","-0.19","29.81","107.85B","107850000000","29.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","248","Perdana Gapura Prima Tbk Stock Price (GPRA) - Investing.com","372.07B","372070000000","87","20,075,817","74%","50-101","87-89","88","4276655336","0.76","7.47","332.49B","332490000000","11.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price (PKPK) - Investing.com","102B","102000000000","170","107,254,948","233.33%","50-206","162-175","170","600000000","-0.86","-","8.47B","8470000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price (TRIN) - Investing.com","1.22T","1.22E+12","278","16,667,583","-7.95%","130-298","264-286","264","4373554990","-","174.50","5.59B","5590000000","1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price (PGAS) - Investing.com","37.09T","3.709E+13","1,530","169,442,015","12.92%","960-1,895","1,500-1,550","1,500","24241508196","2.64","-","42.55T","4.255E+13","-18.63","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14784","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price (LSIP) - Investing.com","9.38T","9.38E+12","1,375","29,876,984","25%","965-1,560","1,360-1,385","1,365","6819963965","1.28","8.48","4.15T","4.15E+12","162.06","20.00","1.47%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price (PTRO) - Investing.com","2.52T","2.52E+12","2,540","1,474,614","38.42%","1,670-2,930","2,500-2,550","2,510","991664500","1.46","5.16","5.1T","5.1E+12","492.33","114.80","4.51%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price (PEHA) - Investing.com","966B","966000000000","1,150","229,755","-27.67%","1,085-2,970","1,150-1,160","1,155","840000000","-","30.16","992.87B","992870000000","38.13","23.09","2.01%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price (RODA) - Investing.com","1.36T","1.36E+12","100","47,698,459","92.31%","50-124","99-101","99","13592128209","-0.34","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price (PNGO) - Investing.com","1.07T","1.07E+12","1,365.00","26,350","123.77%","550-2,130","1,355-1,385","1,365","781250000","-","2.57","2.06T","2.06E+12","531.74","50.00","3.66%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price (PTSP) - Investing.com","1.06T","1.06E+12","4,820","2,283","0.63%","2,470-6,200","4,800-4,820","5,150","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price (PLAN) - Investing.com","32.14B","32140000000","36.00","9,277,277","-68.42%","25-183","35-36","36","892856800","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price (PLIN) - Investing.com","8.66T","8.66E+12","2,450","34,491","-4.67%","2,450-2,600","2,450-2,450","2,450","3535753730","0.26","-","881.82B","881820000000","-170.17","86.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price (POLI) - Investing.com","2.85T","2.85E+12","1,420","193,075","42%","650-1,725","1,400-1,420","1,430","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price (POLL) - Investing.com","17.14T","1.714E+13","2,060","5,613,034","-56.99%","1,450-6,825","2,060-2,170","2,070","8318823600","-2.57","228.25","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price (ADMG) - Investing.com","871.18B","871180000000","224","4,831,486","51.35%","140-284","220-228","220","3889179559","1.73","-","2.29T","2.29E+12","-147.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price (POLA) - Investing.com","609.62B","609620000000","182","985,846","264%","50-262","165-206","169","3349576300","-","-","19.75B","19750000000","-11.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.4","-","-31,130,000,000","-31,130,000,000","-55.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price (PPRE) - Investing.com","2.14T","2.14E+12","212","21,755,702","1.92%","148-304","210-218","208","10116212300","2.27","28.66","2.56T","2.56E+12","7.4","1.16","0.55%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price (PPRO) - Investing.com","4.38T","4.38E+12","71","86,952,777","33.96%","64-128","70-72","71","61675671883","1.84","172.56","1.64T","1.64E+12","0.41","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price (PGUN) - Investing.com","1.54T","1.54E+12","308.00","282,474","32.76%","198-406","302-308","308","4998360000","-","-","629.48B","629480000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price (PSDN) - Investing.com","249.12B","249120000000","173","534,795","55.86%","96-302","169-174","175","1440000000","0.25","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price (PANI) - Investing.com","1.12T","1.12E+12","2,720","526,171","2,372.73%","98-2,720","2,720-2,720","2,480","410000000","-","1,048.20","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price (PTPW) - Investing.com","711.33B","711330000000","810.00","294,360","-32.22%","800-2,090","800-815","810","878187500","-","27.92","211.67B","211670000000","29.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price (PRAS) - Investing.com","201.9B","201900000000","288","4,011,869","130.4%","113-338","288-338","308","701043478","-0.03","-","349.55B","349550000000","-18.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price (MCOL) - Investing.com","12.2T","1.22E+13","3,430.00","4,264,321","-","1,325-3,580","3,350-3,450","3,390","3555560000","-","6.26","9.62T","9.62E+12","548.09","209.82","N/A","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price (PCAR) - Investing.com","340.67B","340670000000","292","221,202","-36.52%","226-940","280-296","290","1166666700","4.36","-","83.88B","83880000000","-4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price (PPGL) - Investing.com","96B","96000000000","128.00","5,330,817","-47.54%","60-224","126-135","130","750020040","-","8.00","250.59B","250590000000","16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price (BIMA) - Investing.com","113.12B","113120000000","186","48,206,226","272%","50-244","186-190","188","608175716","0.1","-","41.4B","41400000000","-57.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price (PRDA) - Investing.com","8.25T","8.25E+12","8,800","1,708,378","178.48%","3,220-9,225","8,400-8,900","8,625","937500000","0.3","12.55","2.66T","2.66E+12","701.39","172.00","1.95%","-","1970-01-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price (OASA) - Investing.com","88.22B","88220000000","246","830,112","-42.79%","193-440","234-252","242","358600000","1.02","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","683","Provident Agro Tbk Stock Price (PALM) - Investing.com","3.38T","3.38E+12","478","2,905,811","53.21%","296-635","464-488","462","7075838356","0.05","1.24","273.99B","273990000000","387","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price (STAR) - Investing.com","734.4B","734400000000","153","531,480","34.21%","77-190","149-157","153","4800000602","0.57","65.31","3.47B","3470000000","2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price (CSIS) - Investing.com","220.88B","220880000000","169","78,787,422","238%","50-183","164-174","168","1307000000","1.77","42.04","82.86B","82860000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price (DFAM) - Investing.com","733.34B","733340000000","386","4,380,838","58.2%","113-432","356-396","360","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price (DUCK) - Investing.com","225.87B","225870000000","176","155,978,063","-42.48%","104-525","173-190","186","1283330000","-","4.33","26.98B","26980000000","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price (IPCC) - Investing.com","1.02T","1.02E+12","560","7,289,058","33.33%","400-900","550-565","560","1818384820","1.78","39.85","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price (TAMU) - Investing.com","1.88T","1.88E+12","50","131,347","0%","50-50","50-50","50","37500000000","-0.5","-","180.96B","180960000000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5673","PT Sarimelati Kencana Tbk Stock Price (PZZA) - Investing.com","2.13T","2.13E+12","710","541,365","-4.7%","595-900","705-715","705","3005490700","1.45","-","3.33T","3.33E+12","-24.03","21.96","3.09%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price (SIPD) - Investing.com","2.41T","2.41E+12","1,800","42,158","50%","1,135-2,170","1,800-1,830","1,830","1339102579","0.84","-","5.29T","5.29E+12","-55.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price (SPTO) - Investing.com","1.84T","1.84E+12","680","790,491","42.86%","432-700","665-690","690","2700000000","0.99","10.58","2.15T","2.15E+12","64.29","35.00","5.07%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price (TMAS) - Investing.com","4.36T","4.36E+12","765","22,358,617","479.55%","112-800","635-800","640","5705150000","0.54","12.96","2.89T","2.89E+12","59.03","43.82","5.73%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price (TNCA) - Investing.com","468.02B","468020000000","1,110","4,144,660","249.06%","210-1,425","890-1,110","890","421640000","1.64","-","71.1B","71100000000","-7.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price (COCO) - Investing.com","164.72B","164720000000","294","14,716,478","-67.69%","232-1,015","280-296","280","560285604","-","31.54","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price (PNSE) - Investing.com","518.58B","518580000000","650","45,814","-17.72%","340-1,220","630-680","630","797813496","-0.55","-","62.03B","62030000000","-48.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price (PUDP) - Investing.com","113.37B","113370000000","344","1,930,058","50.88%","206-585","322-356","344","329560000","0.86","-","52.63B","52630000000","-57.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price (DMAS) - Investing.com","10.8T","1.08E+13","224","27,299,592","-9.68%","173-280","222-226","224","48198111100","1.8","6.43","3.28T","3.28E+12","34.85","6.50","14.06%","-","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price (PURI) - Investing.com","346B","346000000000","346.00","19,495","19.31%","270-725","322-346","346","1000000000","-","30.75","73.3B","73300000000","11.25","1.45","0.42%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price (PMJS) - Investing.com","2.3T","2.3E+12","167","2,381,388","43.97%","97-196","160-169","162","13755600000","-","18.09","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price (PURA) - Investing.com","334.92B","334920000000","58.00","220,510,140","-53.97%","50-158","57-63","60","5774442831","-","47.91","96.66B","96660000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","683","Pyridam Farma Tbk Stock Price (PYFA) - Investing.com","561.83B","561830000000","1,050","360,497","16.67%","830-1,640","1,045-1,060","1,045","535080000","0.65","20.23","378.34B","378340000000","51.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price (HDFA) - Investing.com","1.62T","1.62E+12","266","368,803","84.72%","104-344","266-290","280","6096972783","-0.53","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","342","Radiant Utama Interinsco Tbk Stock Price (RUIS) - Investing.com","163.24B","163240000000","212","162,535","-33.33%","198-342","208-212","212","770000000","0.56","8.12","1.55T","1.55E+12","26.12","5.00","2.36%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price (RALS) - Investing.com","5.02T","5.02E+12","780","8,354,569","4.7%","580-980","770-790","775","6441671500","1.77","89.17","2.6T","2.6E+12","8.75","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price (ARTI) - Investing.com","392B","392000000000","50","42,084","0%","50-50","50-50","50","7840000000","-0.01","-","6.32B","6320000000","-153.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price (PSKT) - Investing.com","517.56B","517560000000","50","16,896","0%","50-50","50-50","50","10351231636","-0.21","-","44.25B","44250000000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price (RELI) - Investing.com","828B","828000000000","460","64,034","64.29%","260-690","460-460","460","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price (REAL) - Investing.com","616.93B","616930000000","93","355,549,528","86%","50-137","93-97","95","6633610151","-","398.90","15.78B","15780000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price (KKGI) - Investing.com","1.31T","1.31E+12","280","1,093,863","40%","198-448","274-280","280","4693452715","1.08","9.99","1.36T","1.36E+12","28.02","22.75","8.13%","-","1970-01-01");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1958","Ricky Putra Globalindo Tbk Stock Price (RICY) - Investing.com","60.32B","60320000000","94","4,248,717","-2.08%","75-124","92-94","94","641717510","0.34","-","1.48T","1.48E+12","-72.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","75","Rig Tenders Tbk Stock Price (RIGS) - Investing.com","208.32B","208320000000","342","2,668,775","52.68%","195-515","332-352","332","609130000","1.45","-","248.3B","248300000000","-78.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price (RBMS) - Investing.com","135.47B","135470000000","51","9,746,172","2%","50-81","50-53","50","2656212826","-0.5","-","19.69B","19690000000","-24.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price (ROCK) - Investing.com","1.12T","1.12E+12","780.00","48,186","-12.85%","480-980","720-780","740","1435185100","-","-","140.18B","140180000000","-17.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price (RDTX) - Investing.com","1.88T","1.88E+12","7,000","9,448","30.23%","4,900-8,250","7,000-7,000","7,000","268800000","-0.05","11.04","384.33B","384330000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price (PRIM) - Investing.com","1.24T","1.24E+12","366","9,429,774","41.86%","172-625","362-392","376","3393434905","0.41","12.54","460.99B","460990000000","29.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price (INDO) - Investing.com","758.57B","758570000000","176","9,764,388","53.04%","107-260","176-192","189","4310074805","-","43.78","4.9B","4900000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price (RAJA) - Investing.com","862.32B","862320000000","204","19,556,195","18.6%","158-320","202-208","202","4227082500","2.23","36.77","1.37T","1.37E+12","5.55","5.26","2.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","35151","Salim Ivomas Pratama Tbk Stock Price (SIMP) - Investing.com","7.47T","7.47E+12","482","10,557,700","32.42%","348-595","478-484","480","15501310000","1.63","9.91","16.56T","1.656E+13","48.65","3.00","0.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price (MYOH) - Investing.com","3.72T","3.72E+12","1,685","83,166","45.26%","1,130-1,925","1,630-1,700","1,695","2206312500","0.48","8.87","2.3T","2.3E+12","189.9","96.73","5.75%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price (SGRO) - Investing.com","4.13T","4.13E+12","2,270","258,123","41.87%","1,580-2,770","2,250-2,290","2,260","1818622000","0.08","14.21","5.15T","5.15E+12","159.72","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price (SMDR) - Investing.com","3.08T","3.08E+12","940","14,616,437","226.39%","230-1,025","915-965","920","3275120000","1.69","5.04","8.14T","8.14E+12","186.35","10.10","1.06%","-","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price (MINA) - Investing.com","328.13B","328130000000","50","27,881,535","0%","50-110","50-51","51","6562500000","0.97","-","3.1B","3100000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price (603580) - Investing.com","1.46B","1460000000","11.15","1,462,989","-20.01%","8.75-14.56","10.88-11.25","10.96","130673200","1.05","40.20","246.92M","246920000","0.28","0.08","0.74%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price (603089) - Investing.com","1.93B","1930000000","8.69","1,716,892","-29.75%","6.98-13.57","8.36-8.71","8.43","222497820","1.43","13.86","1.5B","1500000000","0.63","0.15","1.73%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price (688012) - Investing.com","101.37B","101370000000","164.50","6,837,432","9.51%","98.18-234.97","161.78-165.39","164.45","616244480","-","119.49","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price (600391) - Investing.com","7.29B","7290000000","22.07","6,738,341","-3.58%","16.35-28.08","21.8-22.31","22.05","330129367","1.51","-","3.47B","3470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price (600893) - Investing.com","168.73B","168730000000","63.30","41,082,745","54.39%","37.32-80.76","62.22-64.15","62.83","2665594238","1.79","128.31","31.51B","31510000000","0.49","0.13","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price (600469) - Investing.com","3.17B","3170000000","4.35","3,228,567","-14.2%","3.97-6.58","4.27-4.38","4.32","729450871","0.76","65.35","5.71B","5710000000","0.07","0.06","1.38%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price (600151) - Investing.com","18.01B","18010000000","12.56","31,518,675","64.83%","6.92-13.27","12.24-12.64","12.58","1434252287","1.66","72.05","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price (600855) - Investing.com","5.74B","5740000000","12.79","4,396,773","-11.73%","11.28-18.73","12.45-12.88","12.5","449113701","1.2","41.64","2.9B","2900000000","0.31","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price (600501) - Investing.com","4.2B","4200000000","9.96","6,057,987","-0.1%","8.31-11.46","9.66-10.03","9.82","421283600","1.69","60.71","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price (601111) - Investing.com","123.46B","123460000000","8.50","43,170,446","7.59%","6.23-9.53","8.26-8.6","8.42","14524815185","1.34","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price (600271) - Investing.com","23.09B","23090000000","12.46","10,163,446","-10.62%","10.26-14.25","12.27-12.55","12.33","1852884638","0.79","14.82","25.1B","25100000000","0.84","0.17","1.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price (601600) - Investing.com","90.9B","90900000000","5.34","423,809,219","57.99%","3.15-10.23","5.16-5.37","5.22","17022672951","1.61","16.84","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price (600298) - Investing.com","44.04B","44040000000","52.88","9,175,255","9.71%","39-67.88","52.12-53.35","52.5","832860943","1.01","31.74","10.1B","10100000000","1.67","0.49","0.94%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price (603031) - Investing.com","4.25B","4250000000","37.99","1,439,586","38.65%","21-44.14","37.03-38.68","38.5","112000000","0.91","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price (600012) - Investing.com","10.8B","10800000000","6.51","5,941,622","10.15%","5.51-7.82","6.34-6.51","5.92","1658610000","0.99","7.08","3.47B","3470000000","0.92","0.23","3.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price (603429) - Investing.com","10.45B","10450000000","27.48","2,308,302","-25.77%","20.79-42.6","26.66-28.2","28.53","380238957","1.92","79.97","622.22M","622220000","0.34","0.10","0.36%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price (603815) - Investing.com","5.02B","5020000000","8.11","4,237,021","-36.89%","7.47-13.4","7.97-8.16","8.05","618924235","-","31.40","4.44B","4440000000","0.26","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price (601606) - Investing.com","9.78B","9780000000","13.50","18,654,740","8.17%","9.16-15.05","13.05-14.68","14.5","724228400","-","119.48","1.6B","1600000000","0.11","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price (603599) - Investing.com","16.72B","16720000000","36.23","9,405,052","44.29%","21.67-40.75","35.01-36.46","35.32","461505858","1.11","14.23","4.82B","4820000000","2.55","0.43","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price (600761) - Investing.com","9.24B","9240000000","12.49","7,161,362","-16.51%","9.68-16.78","12.13-12.55","12.25","740180802","0.89","12.00","15.55B","15550000000","1.04","0.35","2.80%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price (600971) - Investing.com","7.55B","7550000000","6.29","33,327,934","19.58%","4.7-9.38","6.1-6.31","6.21","1200004884","1.21","6.41","6.48B","6480000000","0.98","0.33","5.25%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price (600418) - Investing.com","31.16B","31160000000","16.46","99,856,527","88.76%","7.9-21.9","14.48-16.46","14.96","1893312117","0.75","105.62","33.59B","33590000000","0.16","0.02","0.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price (603199) - Investing.com","2.33B","2330000000","21.06","1,175,182","-1.45%","17.32-24.12","20.74-21.15","20.79","110680000","0.63","25.21","461.19M","461190000","0.84","0.15","0.71%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price (603589) - Investing.com","38.32B","38320000000","64.20","11,548,939","1.15%","47.9-79.44","61.8-64.8","62.16","596865786","1.34","24.56","4.95B","4950000000","2.61","1.20","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price (603689) - Investing.com","3.48B","3480000000","10.36","5,597,169","-9.76%","9.08-13.38","10.1-10.36","10.31","336000000","0.75","15.50","5.31B","5310000000","0.67","0.19","1.83%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price (600218) - Investing.com","6.63B","6630000000","15.21","38,254,553","59.1%","8.16-18.49","13.82-15.69","14.3","435599919","1.92","33.36","5.17B","5170000000","0.46","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price (600567) - Investing.com","14.44B","14440000000","3.23","73,324,489","-3.87%","2.98-4.27","3.19-3.24","3.22","4470534671","1.1","10.49","31.99B","31990000000","0.31","0.04","1.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price (600990) - Investing.com","8.61B","8610000000","54.08","3,863,875","37.99%","34.5-60.58","53.22-55.38","54.76","159179110","1.2","40.67","4.2B","4200000000","1.33","0.33","0.61%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price (600237) - Investing.com","3.92B","3920000000","6.95","19,760,109","59.77%","4.21-7.4","6.7-7.13","6.77","564369565","0.69","109.31","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price (603357) - Investing.com","3.9B","3900000000","8.59","2,334,714","-16.03%","8.12-10.36","8.49-8.62","8.53","454542698","0.69","10.01","2.32B","2320000000","0.86","0.25","2.91%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price (600502) - Investing.com","6.47B","6470000000","3.76","20,905,152","-7.62%","3.42-4.51","3.69-3.76","3.72","1721160272","1.03","5.99","68.67B","68670000000","0.63","0.20","5.32%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price (601801) - Investing.com","9.75B","9750000000","4.90","7,429,906","-5.77%","4.24-5.35","4.84-4.94","4.86","1989204737","0.98","13.56","10.18B","10180000000","0.36","0.16","3.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price (600318) - Investing.com","4.51B","4510000000","9.15","10,969,354","-8.13%","6.4-12.38","8.21-9.15","8.32","492564429","1.52","-","441.13M","441130000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price (603198) - Investing.com","51.68B","51680000000","64.60","14,665,491","108.86%","26.53-65.4","59.8-65.4","60.07","800000000","1.25","37.36","4.4B","4400000000","1.73","0.70","1.08%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price (603527) - Investing.com","3.18B","3180000000","13.03","7,409,185","44.78%","6.87-13.15","11.99-13.2","12.47","243824000","1.55","26.77","6.1B","6100000000","0.49","0.12","0.92%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price (603696) - Investing.com","2.22B","2220000000","9.46","3,241,355","-26.04%","8.63-13.72","9.3-9.49","9.42","235200000","1.1","45.03","533.99M","533990000","0.21","0.25","2.64%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price (688019) - Investing.com","16.23B","16230000000","305.00","792,212","-1.29%","167.14-378.8","290-308.66","293","53220580","-","117.91","584.23M","584230000","2.59","0.30","0.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price (600569) - Investing.com","7.76B","7760000000","2.700","58,087,719","22.73%","2.1-4.59","2.6-2.71","2.64","2872421386","0.9","6.25","47.06B","47060000000","0.43","0.05","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price (600397) - Investing.com","2.81B","2810000000","2.840","43,796,338","1.07%","2.08-3.98","2.73-2.84","2.83","989959882","0.86","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price (603839) - Investing.com","3.33B","3330000000","8.32","1,462,313","-26.57%","7.55-12.01","8.18-8.33","8.24","400102220","1.27","17.79","3.66B","3660000000","0.47","0.35","8.41%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price (603020) - Investing.com","5.29B","5290000000","13.80","9,411,912","34.77%","8.25-25.15","13.69-14.1","13.97","383237774","1.52","22.66","3.22B","3220000000","0.61","0.16","1.16%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price (688007) - Investing.com","15.25B","15250000000","33.69","6,358,804","57.36%","17.09-43.6","32.4-33.96","32.47","452756901","-","54.38","2.37B","2370000000","0.62","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price (600629) - Investing.com","3.9B","3900000000","6.15","1,769,551","-25%","5.38-8.28","6.05-6.18","6.08","634228669","0.67","20.67","8.69B","8690000000","0.3","0.04","0.75%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price (688088) - Investing.com","18.4B","18400000000","45.87","2,554,739","-29.75%","35.68-74.8","45.21-46.58","45.35","401170400","-","113.56","629.44M","629440000","0.4","0.26","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price (603790) - Investing.com","1.89B","1890000000","10.02","1,629,805","-20.98%","9.2-14.17","9.77-10.05","9.95","188555340","-","29.57","912.64M","912640000","0.34","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price (603017) - Investing.com","2.68B","2680000000","9.79","2,872,497","-12.9%","7.88-12.29","9.7-9.95","10.02","273932680","0.94","16.30","1.77B","1770000000","0.6","0.62","6.38%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price (603378) - Investing.com","7.53B","7530000000","25.30","2,480,343","-29.59%","21.4-49.7","24.6-25.49","25.03","297560814","1.65","35.62","4.82B","4820000000","0.71","0.32","1.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price (601890) - Investing.com","8.82B","8820000000","9.19","60,533,919","56.29%","4.86-9.5","8.87-9.52","9.1","959400000","1.83","75.26","1.28B","1280000000","0.12","0.03","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price (600558) - Investing.com","2.99B","2990000000","3.33","16,661,950","4.72%","2.65-4.15","3.28-3.34","3.31","897604831","1.11","23.25","3.47B","3470000000","0.14","0.04","1.20%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price (600336) - Investing.com","7.35B","7350000000","9.21","33,852,871","10.17%","5.26-11.35","9.04-9.4","9.28","798263269","1.48","20.97","8.49B","8490000000","0.44","0.12","1.30%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price (603551) - Investing.com","4.3B","4300000000","10.70","797,691","-33.66%","9.53-16.22","10.27-10.76","10.39","401843300","-","20.73","1.98B","1980000000","0.52","0.40","3.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price (603658) - Investing.com","33.45B","33450000000","57.05","5,875,854","-52.64%","47.8-123.74","57.01-59.09","58.59","586272256","0.28","34.86","3.63B","3630000000","1.64","0.50","1.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price (600862) - Investing.com","61.66B","61660000000","36.70","16,491,957","52.16%","22.34-41.9","36.24-37.2","36.23","1680185294","1.67","85.41","3.42B","3420000000","0.43","0.09","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price (600705) - Investing.com","34.26B","34260000000","3.88","35,288,113","-14.91%","3.7-4.84","3.82-3.88","3.84","8830692012","1.33","9.78","18.99B","18990000000","0.4","0.22","5.59%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price (600765) - Investing.com","51.43B","51430000000","48.90","20,660,139","158.46%","15.1-49.65","47.98-49.28","48.87","1051638636","1.55","71.40","7.98B","7980000000","0.68","0.05","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price (600760) - Investing.com","144.02B","144020000000","73.46","19,979,076","84.41%","37.36-85.76","73.22-74.48","74.25","1960544999","1.89","81.38","33.32B","33320000000","0.9","0.15","0.20%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price (600038) - Investing.com","43.8B","43800000000","74.30","10,831,235","41.01%","44.01-75.9","70.39-75.9","71.3","589476716","0.89","49.42","21.66B","21660000000","1.5","0.39","0.52%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price (603489) - Investing.com","30.46B","30460000000","253.20","478,001","31.16%","161-305.89","243.5-253.2","230.18","120314955","-","57.47","2.33B","2330000000","4.41","2.00","0.79%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price (600733) - Investing.com","51.32B","51320000000","11.97","96,922,720","62.42%","7.55-19.87","11.73-12.34","12.28","4287310130","-","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price (600865) - Investing.com","3.18B","3180000000","8.46","2,818,712","10.88%","6.84-9.97","8.36-8.52","8.48","376240316","0.91","11.90","423.94M","423940000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price (601212) - Investing.com","20.29B","20290000000","2.74","80,476,025","-5.52%","2.41-3.73","2.69-2.74","2.72","7404774511","1.64","279.02","66.32B","66320000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","BanBao Co Ltd Stock Price (603398) - Investing.com","4.8B","4800000000","14.00","9,507,949","17.45%","7.32-17.57","13.7-14.07","13.8","342634507","1.3","127.75","418.3M","418300000","0.11","0.06","0.41%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price (601577) - Investing.com","31.81B","31810000000","7.91","17,054,738","-14.02%","7.65-11.34","7.85-7.92","7.87","4021553754","-","4.82","19.39B","19390000000","1.64","0.32","4.05%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price (601838) - Investing.com","42.12B","42120000000","11.66","26,929,436","12.55%","8.97-14.2","11.42-11.7","11.43","3612251334","1.03","6.04","16.55B","16550000000","1.93","0.46","3.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price (601997) - Investing.com","23.91B","23910000000","6.54","16,058,051","-18.96%","6.46-8.8","6.48-6.56","6.5","3656198076","1.07","3.67","15.66B","15660000000","1.78","0.30","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price (600926) - Investing.com","86.28B","86280000000","14.55","21,309,086","-1.69%","11.61-18.45","14.12-14.62","14.2","5930200432","1.07","11.90","28.74B","28740000000","1.22","0.35","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price (600919) - Investing.com","91.28B","91280000000","6.18","119,603,712","6.57%","5.3-7.97","6.1-6.2","6.12","14769626434","0.88","5.25","62.21B","62210000000","1.18","0.32","5.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price (601009) - Investing.com","94.27B","94270000000","9.42","37,124,327","13.49%","7.74-11.09","9.24-9.45","9.38","10007016973","1.12","6.33","40.42B","40420000000","1.49","0.39","4.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price (601229) - Investing.com","103B","103000000000","7.25","17,924,316","-8.69%","7.09-8.85","7.21-7.26","7.21","14206624966","0.59","4.89","55.15B","55150000000","1.48","0.40","5.52%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price (600928) - Investing.com","19.16B","19160000000","4.31","7,875,193","-18.53%","4.24-6.6","4.25-4.31","4.26","4444444445","-","6.85","7.59B","7590000000","0.63","0.19","4.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price (600550) - Investing.com","9.32B","9320000000","5.06","33,307,648","8.12%","3.71-5.93","4.92-5.08","5.04","1841528480","0.79","634.09","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price (600456) - Investing.com","30.93B","30930000000","64.74","10,862,025","77.37%","35-66.5","64-66.46","64.8","477777539","1.54","50.50","5.75B","5750000000","1.28","1.05","1.62%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price (600973) - Investing.com","8.87B","8870000000","6.47","40,934,357","42.51%","3.82-7.16","6.4-6.85","6.76","1371366248","0.74","29.85","40.78B","40780000000","0.22","0.05","0.74%","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price (601011) - Investing.com","7.77B","7770000000","4.84","74,728,979","30.81%","3.53-6.75","4.72-4.87","4.83","1604807397","1.01","47.70","3.53B","3530000000","0.1","0.05","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price (600191) - Investing.com","1.94B","1940000000","4.00","8,348,881","-24.24%","2.4-7.57","4-4","3.81","484932000","1.26","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price (601992) - Investing.com","28.94B","28940000000","2.71","34,526,893","-12.01%","2.51-3.21","2.65-2.72","2.67","10677771134","0.95","14.49","123.57B","123570000000","0.19","0.06","2.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price (601678) - Investing.com","16.1B","16100000000","8.39","145,714,949","43.17%","4.58-14.2","7.67-8.44","7.67","1918378420","1.53","9.41","8.63B","8630000000","0.89","0.10","1.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price (600791) - Investing.com","1.53B","1530000000","3.37","4,844,476","-23.58%","3.1-5.58","3.27-3.38","3.32","452880000","1.69","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price (600538) - Investing.com","5.32B","5320000000","10.14","10,949,580","70.99%","5.37-10.76","10-10.21","10.13","524198348","0.06","322.52","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price (600463) - Investing.com","1.78B","1780000000","5.94","2,164,048","-12.39%","5.16-7.17","5.83-5.96","5.88","300000000","1.03","34.86","1.25B","1250000000","0.17","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price (600560) - Investing.com","2B","2000000000","8.94","2,149,030","-10.24%","7.49-10.37","8.78-8.97","8.83","223645500","1.12","49.30","623.3M","623300000","0.18","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price (600386) - Investing.com","3.33B","3330000000","4.13","10,595,014","3.25%","3.01-4.58","4.12-4.26","4.17","806400000","1.11","23.00","4.69B","4690000000","0.18","0.08","1.94%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price (600008) - Investing.com","23.64B","23640000000","3.22","145,898,168","5.23%","2.66-4.56","3.16-3.22","3.17","7340590677","0.79","13.53","22.87B","22870000000","0.24","0.07","2.17%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price (600376) - Investing.com","12.28B","12280000000","4.76","8,107,455","-25.86%","4.55-6.57","4.65-4.8","4.71","2579565242","1.12","5.51","63.75B","63750000000","0.86","0.40","8.40%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price (600723) - Investing.com","5.88B","5880000000","8.93","7,728,897","-27.58%","7.11-12.16","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price (603569) - Investing.com","3.63B","3630000000","6.48","1,416,209","-25.86%","6.11-8.91","6.39-6.52","6.41","560277716","1.27","44.48","4.49B","4490000000","0.15","0.11","1.65%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price (603123) - Investing.com","5.28B","5280000000","6.61","1,684,598","-21.87%","5.95-9.03","6.56-6.65","6.61","798736665","0.89","22.49","5.86B","5860000000","0.29","0.03","0.48%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price (603025) - Investing.com","26.58B","26580000000","28.70","9,552,739","264.68%","7.93-47.99","28.54-29.18","28.8","926101711","1.92","67.74","1.46B","1460000000","0.42","0.22","0.77%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price (600159) - Investing.com","1.98B","1980000000","2.380","7,499,884","-9.51%","2.17-2.8","2.3-2.43","2.33","830003232","1.17","12.84","1.16B","1160000000","0.19","0.05","2.10%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price (600405) - Investing.com","3.81B","3810000000","6.92","20,541,319","22.05%","4.44-9","6.71-7.05","6.89","551268948","0.93","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price (600658) - Investing.com","4.42B","4420000000","3.95","11,945,961","-28.44%","3.55-6.39","3.87-3.96","3.93","1118585045","1.1","-","2.19B","2190000000","-0.15","0.14","3.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price (600037) - Investing.com","11B","11000000000","7.90","9,687,350","-25.82%","7.28-11.58","7.82-7.94","7.89","1391777884","1.1","118.35","2.56B","2560000000","0.07","0.04","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price (603588) - Investing.com","16.36B","16360000000","15.40","13,229,563","39.42%","9.49-20","15.16-15.52","15.26","1062260625","1.06","22.50","7.99B","7990000000","0.68","0.04","0.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price (603616) - Investing.com","2.07B","2070000000","5.42","4,486,457","-9.52%","4.64-7.41","5.34-5.44","5.35","381368000","0.18","13.29","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price (601101) - Investing.com","10.19B","10190000000","8.49","54,514,845","115.48%","3.19-14.07","8.07-8.54","8.33","1199998272","0.89","8.27","6.84B","6840000000","1.03","0.03","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price (600361) - Investing.com","3.6B","3600000000","5.40","22,666,662","17.39%","3.38-7.23","5.28-5.46","5.39","665807918","1.06","-","9.61B","9610000000","-0.26","0.08","1.48%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price (600578) - Investing.com","18.83B","18830000000","2.82","37,113,372","-7.24%","2.6-4.46","2.78-2.85","2.85","6677617856","0.82","-","21.08B","21080000000","-0.24","0.12","4.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price (601908) - Investing.com","27.04B","27040000000","11.20","99,784,934","82.71%","6.11-14.51","10.83-11.24","11.02","2414602861","1.08","32.95","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price (603590) - Investing.com","4.96B","4960000000","31.70","751,438","-13.39%","29.99-41.44","31.23-32","31.38","156491377","-","28.11","855.22M","855220000","1.13","0.35","1.10%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price (601588) - Investing.com","7.68B","7680000000","2.28","11,844,673","-8.06%","2.07-2.65","2.24-2.29","2.26","3367020000","1.18","23.27","30.36B","30360000000","0.1","0.03","1.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price (688066) - Investing.com","11.61B","11610000000","63.13","2,578,098","47.5%","34.55-68.49","62.3-64","63.8","183967281","-","79.54","1.08B","1080000000","0.79","0.07","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price (603778) - Investing.com","2.74B","2740000000","4.28","6,738,055","-5.31%","3.23-7.13","4.22-4.32","4.28","640371192","0.96","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price (600429) - Investing.com","8.24B","8240000000","5.50","22,325,085","4.96%","4-7.08","5.41-5.52","5.49","1497557426","0.44","29.36","7.87B","7870000000","0.19","0.01","0.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price (601126) - Investing.com","17.15B","17150000000","21.09","58,965,426","163.95%","5.65-22.14","20.36-21.24","21.13","813172000","0.91","35.68","4.24B","4240000000","0.59","0.98","4.65%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price (600410) - Investing.com","7.38B","7380000000","6.78","11,935,559","-32.06%","5.93-10.35","6.68-6.83","6.78","1088952627","0.85","-","3.79B","3790000000","-0.06","0.03","0.37%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price (600161) - Investing.com","41.77B","41770000000","30.42","12,276,931","-16.79%","27.88-46.79","30.15-30.57","30.5","1373174615","0.57","57.19","3.63B","3630000000","0.53","0.10","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price (688033) - Investing.com","14.33B","14330000000","31.93","8,571,628","82.88%","11.14-34.96","29.36-32.49","29.45","448737188","-","94.71","554.06M","554060000","0.34","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price (600085) - Investing.com","45.92B","45920000000","33.48","12,896,592","22.82%","23.25-44.69","32.53-33.53","32.82","1371470262","0.91","37.14","14.46B","14460000000","0.9","0.27","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price (603516) - Investing.com","3.3B","3300000000","17.70","953,801","-27.73%","16-28.36","17.38-17.8","17.34","186554476","0.91","34.40","496.47M","496470000","0.51","0.29","1.61%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price (603613) - Investing.com","42.45B","42450000000","123.45","2,910,488","107.54%","58.3-127.8","122.08-126.18","125.23","343900282","-","89.05","30.6B","30600000000","1.39","0.09","0.07%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price (600266) - Investing.com","9.07B","9070000000","4.37","15,329,563","-24.66%","4.11-5.84","4.3-4.38","4.31","2075743507","0.95","12.71","20.81B","20810000000","0.34","0.10","2.29%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price (600861) - Investing.com","7.18B","7180000000","22.65","7,029,659","11.03%","13.24-29.99","22.4-23.18","23.22","316804949","0.96","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price (600246) - Investing.com","21.32B","21320000000","10.96","24,707,626","54.8%","5.9-12.04","9.97-10.96","9.96","1945132276","1.09","79.10","986.22M","986220000","0.14","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price (603138) - Investing.com","5.02B","5020000000","19.48","11,190,245","16.93%","10.11-20.54","18.92-20.5","19.48","257528900","1.08","204.41","397.81M","397810000","0.1","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price (600055) - Investing.com","12.06B","12060000000","22.51","10,304,498","97.28%","9.17-29.43","22.5-23.3","23.14","535877866","0.62","62.74","1.2B","1200000000","0.36","0.13","0.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price (603392) - Investing.com","153.75B","153750000000","253.27","1,858,561","93.56%","120.57-299.77","248.4-263","254.18","607040000","-","109.75","4.35B","4350000000","2.31","0.18","0.07%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price (688028) - Investing.com","4.4B","4400000000","55.01","2,994,682","17.64%","27.52-56.65","51.21-56.43","51.37","80000000","-","76.19","304.23M","304230000","0.72","0.53","0.96%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price (603267) - Investing.com","36.97B","36970000000","159.30","2,622,167","70.54%","85.85-185.3","158.16-163.26","160","232068934","-","44.84","2.44B","2440000000","3.55","0.37","0.23%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price (601816) - Investing.com","226.38B","226380000000","4.61","49,313,984","-20.65%","4.38-6.14","4.57-4.62","4.6","49106484611","-","39.09","31.06B","31060000000","0.12","0.03","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","22767","Beiqi Foton Motor Co Ltd Stock Price (600166) - Investing.com","23.41B","23410000000","3.590","148,028,930","3.46%","2.49-4.93","3.46-3.65","3.54","6521978046","1","137.81","59.74B","59740000000","0.03","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price (603068) - Investing.com","8.6B","8600000000","57.17","2,094,695","-22.11%","52.01-94.93","56.6-58.29","57.57","150424966","-","380.68","1.05B","1050000000","0.15","0.20","0.35%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price (603719) - Investing.com","17.39B","17390000000","43.70","3,468,368","-26.87%","31.3-68.83","43.35-45.54","44.06","397983400","-","44.30","8.93B","8930000000","0.99","0.26","0.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price (600681) - Investing.com","6.87B","6870000000","5.04","17,597,214","-3.45%","4.45-6.74","4.87-5.04","4.99","1363010801","0.75","13.39","4.59B","4590000000","0.38","0.35","6.85%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price (603596) - Investing.com","26.18B","26180000000","64.08","3,437,565","59.05%","26.6-68.19","63-64.61","65.06","408561000","1.53","49.40","3.35B","3350000000","1.3","0.12","0.18%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price (600980) - Investing.com","3.11B","3110000000","17.90","6,713,200","22.18%","12.38-20.45","17.15-18.29","17.75","173845794","0.7","41.53","639.67M","639670000","0.43","0.04","0.20%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price (600510) - Investing.com","8.2B","8200000000","8.08","10,342,904","0.37%","5.7-10.19","7.96-8.09","8.02","1014971426","0.59","11.20","10.39B","10390000000","0.72","0.23","2.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price (600299) - Investing.com","34.03B","34030000000","12.69","10,782,836","-4.44%","10.6-16.08","12.43-12.78","12.57","2681901273","0.89","22.62","12.37B","12370000000","0.56","0.18","1.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price (601696) - Investing.com","37.36B","37360000000","13.45","21,872,208","-42.47%","12.53-29.36","12.99-13.56","13.02","2778000000","-","38.16","3.27B","3270000000","0.35","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price (603167) - Investing.com","3.7B","3700000000","7.83","7,003,909","-24.27%","7.53-10.49","7.74-7.84","7.78","472581603","1.34","18.11","1.38B","1380000000","0.43","0.11","1.40%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price (603727) - Investing.com","5.77B","5770000000","20.47","7,385,043","19.43%","14.05-31.99","20.02-20.72","20.23","281699777","1.09","20.08","3.85B","3850000000","1.02","0.25","1.22%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price (603936) - Investing.com","6.82B","6820000000","13.54","19,167,951","-3.15%","10.1-16.33","13.2-13.63","13.32","503386997","0.89","23.40","3.41B","3410000000","0.58","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price (600597) - Investing.com","17.27B","17270000000","14.10","21,653,220","-8.38%","12.4-21.09","13.85-14.15","14.05","1224487509","1.32","27.76","28.55B","28550000000","0.51","0.16","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price (600708) - Investing.com","5.01B","5010000000","2.25","8,795,400","-16.67%","2.08-2.78","2.22-2.26","2.24","2228636743","1.23","77.51","22.74B","22740000000","0.03","0.02","0.89%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price (601339) - Investing.com","7.61B","7610000000","5.16","21,956,098","17.81%","3.67-6.88","5.09-5.21","5.21","1473999992","0.5","7.75","7.51B","7510000000","0.67","0.20","3.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price (600258) - Investing.com","24.93B","24930000000","25.26","14,106,155","4.25%","17.65-29.91","24.98-25.59","25.48","987034712","2.07","136.78","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price (600455) - Investing.com","1.34B","1340000000","21.49","1,340,354","-8.2%","16-23.54","21.36-22.06","21.59","62458000","0.85","37.99","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price (600707) - Investing.com","25.8B","25800000000","7.19","46,174,057","63.41%","4.39-13.4","6.95-7.28","7.01","3588389732","1.82","5.95","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price (601108) - Investing.com","37.07B","37070000000","10.33","48,878,936","-18.66%","9.58-14.15","10.08-10.38","10.12","3589013157","2.4","16.12","6.48B","6480000000","0.64","0.20","1.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price (601311) - Investing.com","17.91B","17910000000","15.32","29,626,121","84.58%","8.33-15.5","14.92-15.45","14.88","1168896200","0.96","18.49","11.99B","11990000000","0.83","0.20","1.31%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price (600230) - Investing.com","6.02B","6020000000","14.39","17,773,653","31.42%","7.86-23.45","14.05-14.46","14.22","418596302","1.78","14.73","2.29B","2290000000","0.98","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price (603106) - Investing.com","2.69B","2690000000","5.17","2,362,569","-13.05%","4.55-6.43","5.07-5.19","5.13","520520000","1.68","67.11","759.26M","759260000","0.08","0.04","0.89%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price (600180) - Investing.com","6.46B","6460000000","6.36","6,791,834","5.12%","4.77-6.85","6.2-6.36","6.29","1016477464","1.46","11.57","43.91B","43910000000","0.55","0.05","0.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price (601016) - Investing.com","32.58B","32580000000","6.500","335,368,409","135.51%","2.66-8.15","6.36-6.53","6.56","5013052000","1.45","39.83","3.25B","3250000000","0.16","0.04","0.68%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price (603098) - Investing.com","27.06B","27060000000","50.23","7,514,965","422.14%","7.74-54.93","49.1-51","51.5","538799978","0.3","187.45","3.04B","3040000000","0.27","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price (601375) - Investing.com","21.87B","21870000000","4.71","93,213,983","-12.45%","4.28-8.49","4.6-4.72","4.62","4642884700","1.67","42.52","4.37B","4370000000","0.11","0.02","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price (600850) - Investing.com","16.34B","16340000000","38.27","8,671,840","60.19%","21.6-41.35","37.56-39.5","37.65","426852228","1.02","49.23","9.55B","9550000000","0.78","0.25","0.65%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price (603615) - Investing.com","2B","2000000000","8.24","2,629,041","-25.7%","7.58-14.11","8.11-8.34","8.2","243140000","1.22","230.30","818.99M","818990000","0.04","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price (600697) - Investing.com","1.9B","1900000000","11.93","750,340","-21.46%","11.23-15.35","11.85-11.99","11.94","159088075","1.08","79.53","8.64B","8640000000","0.15","0.40","3.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price (603099) - Investing.com","3.21B","3210000000","12.03","7,035,992","44.24%","6.98-13.28","11.88-12.36","11.94","266670000","1.31","-","207.42M","207420000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price (600742) - Investing.com","8.73B","8730000000","13.05","22,735,304","15.9%","8.56-14.72","12.9-13.46","12.9","669120968","0.91","11.83","20.27B","20270000000","1.1","0.30","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price (600333) - Investing.com","4.23B","4230000000","6.94","36,592,260","43.69%","4.28-10.16","6.52-6.97","6.66","609030684","1.08","220.46","1.74B","1740000000","0.03","0.05","0.72%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price (600148) - Investing.com","1.85B","1850000000","13.09","931,700","-15.87%","11.66-16.3","12.55-13.18","12.66","141516450","1.56","45.12","1.23B","1230000000","0.29","0.18","1.38%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price (600496) - Investing.com","7.85B","7850000000","3.90","36,085,282","-28.44%","3.65-6.1","3.85-3.91","3.89","2012874349","1.31","10.59","14.12B","14120000000","0.37","0.03","0.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price (600757) - Investing.com","6.35B","6350000000","5.23","6,101,967","-7.1%","4.91-6.02","5.18-5.25","5.21","1213650273","0.81","7.66","6.56B","6560000000","0.68","0.35","6.69%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price (603035) - Investing.com","4.95B","4950000000","13.72","9,939,407","-12.72%","10.44-18.19","13.25-13.85","13.52","360741294","1.08","10.93","2.58B","2580000000","1.26","0.32","2.31%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price (600525) - Investing.com","8.57B","8570000000","6.56","25,467,764","1.39%","5.19-7.88","6.42-6.58","6.52","1305775152","2.07","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price (603698) - Investing.com","8.52B","8520000000","15.90","5,919,785","40.58%","10.72-22.54","15.36-16.09","15.65","535990000","1.29","43.05","2.14B","2140000000","0.37","0.10","0.64%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price (605288) - Investing.com","5.09B","5090000000","72.01","828,842","-20.17%","51.59-108.49","71.8-76","75.18","70682360","-","32.53","1.66B","1660000000","2.21","0.73","1.02%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price (603655) - Investing.com","2.72B","2720000000","25.63","3,002,283","-59.75%","14.53-65.5","24.17-26.19","24.29","106000000","2.2","99.42","193.92M","193920000","0.26","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price (603203) - Investing.com","7.32B","7320000000","38.35","3,690,029","50.24%","19.48-41.66","36.22-38.6","36.75","190883044","1.19","26.95","732M","732000000","1.42","0.67","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price (603819) - Investing.com","2.77B","2770000000","13.01","4,532,106","-2.69%","7.95-13.79","12.69-13.12","12.91","213148590","0.1","185.06","1.26B","1260000000","0.07","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price (603158) - Investing.com","5.68B","5680000000","16.49","5,776,748","24.79%","10.84-18.76","15.3-16.62","15.4","344466933","0.25","31.21","2.08B","2080000000","0.53","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price (601799) - Investing.com","60.31B","60310000000","211.12","1,620,543","6.82%","163.31-235.52","207.66-212.5","209","285679419","0.92","49.16","8.23B","8230000000","4.29","1.30","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price (603776) - Investing.com","4.12B","4120000000","17.98","3,782,294","9.02%","11.52-26.42","17.13-18.12","17.12","229317243","1.37","8.11","886.7M","886700000","2.22","0.53","2.94%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price (600880) - Investing.com","4.21B","4210000000","3.85","7,898,133","-1.03%","3.21-4.93","3.83-3.9","3.85","1093332092","1.02","48.59","714.23M","714230000","0.08","0.03","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price (603053) - Investing.com","9.24B","9240000000","10.40","6,309,677","-28.72%","9.25-15.29","10.22-10.43","10.37","888890000","-","18.94","4.46B","4460000000","0.55","0.25","2.38%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price (603809) - Investing.com","6.25B","6250000000","20.62","4,586,661","25.46%","11.71-21.29","19.96-20.95","20.38","302887480","1.26","29.48","1.44B","1440000000","0.7","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price (600353) - Investing.com","3.04B","3040000000","5.59","7,786,612","0.36%","4.25-6.88","5.42-5.6","5.55","543720000","1.04","58.71","928.2M","928200000","0.1","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price (600711) - Investing.com","28.1B","28100000000","10.23","172,544,565","53.6%","5.9-14.65","10.02-10.35","10.05","2747113628","2.1","22.32","43.74B","43740000000","0.46","0.01","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price (600078) - Investing.com","5.71B","5710000000","8.62","29,195,975","88.62%","1.86-8.87","8.11-8.62","8.21","662572861","0.66","-","3.37B","3370000000","-3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price (600988) - Investing.com","27.69B","27690000000","17.07","48,312,076","-6.26%","13.85-19.49","16.68-17.15","16.9","1622313646","1.23","33.90","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price (600879) - Investing.com","22.81B","22810000000","8.39","71,907,869","23.56%","6.32-9.63","7.93-8.55","8","2719271284","1.03","40.33","16.3B","16300000000","0.21","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price (601068) - Investing.com","11.69B","11690000000","3.95","31,869,737","2.33%","2.73-6.49","3.87-3.97","4","2959066667","-","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price (601965) - Investing.com","19.28B","19280000000","19.49","6,430,268","25.58%","13.68-21.25","18.85-19.75","19.48","989234957","0.87","26.44","3.62B","3620000000","0.74","0.30","1.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price (600372) - Investing.com","36.65B","36650000000","19.11","18,504,407","12.08%","14.3-23.4","18.6-19.26","18.78","1917798835","1.31","45.53","9.87B","9870000000","0.42","0.10","0.52%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price (603220) - Investing.com","4.81B","4810000000","14.42","10,627,097","2.56%","11.1-16.99","14.04-14.46","14.16","333821919","-","35.52","2.64B","2640000000","0.41","0.07","0.49%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price (603060) - Investing.com","11.95B","11950000000","19.80","5,200,708","46.28%","12.93-22.48","19.55-19.88","19.8","603680000","1.23","57.73","1.9B","1900000000","0.34","0.12","0.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price (601898) - Investing.com","81.54B","81540000000","6.15","71,856,304","45.39%","3.8-10.33","6-6.18","6.05","13258663400","0.83","5.99","202.46B","202460000000","1.03","0.13","2.18%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price (601918) - Investing.com","10.93B","10930000000","4.22","114,420,989","58.05%","2.61-7.26","4.06-4.24","4.12","2590541800","0.83","4.81","10.76B","10760000000","0.88","0.04","0.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price (600150) - Investing.com","102.33B","102330000000","22.88","108,185,648","21.57%","13.91-30.99","22.45-23.3","22.71","4472428758","1.78","183.79","56B","56000000000","0.12","0.04","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price (600138) - Investing.com","7.46B","7460000000","10.30","13,310,580","-9.09%","8.91-13.53","10.19-10.36","10.22","723840000","1.45","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price (603018) - Investing.com","4.79B","4790000000","7.17","4,018,831","-34.32%","6.7-10.72","7.05-7.19","7.11","668620952","0.65","8.67","5.36B","5360000000","0.83","0.21","2.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price (600115) - Investing.com","91.16B","91160000000","4.83","33,629,799","-3.21%","4.23-5.92","4.75-4.83","4.82","18874440078","1.16","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price (600675) - Investing.com","16.45B","16450000000","2.72","6,206,789","-29.35%","2.65-3.88","2.69-2.73","2.69","6046135331","0.6","8.93","13.71B","13710000000","0.3","0.14","5.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price (600977) - Investing.com","22.14B","22140000000","11.86","13,648,014","-10.83%","10.97-14.84","11.72-11.89","11.77","1867000000","1.01","83.64","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price (601106) - Investing.com","23.18B","23180000000","3.380","79,848,850","9.74%","2.63-4.57","3.32-3.39","3.38","6857782927","1.24","163.52","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price (600340) - Investing.com","13.82B","13820000000","3.55","47,266,115","-75.58%","3.36-15.1","3.43-3.57","3.45","3893355062","1.2","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price (601881) - Investing.com","109.18B","109180000000","10.77","34,707,389","-13.63%","9.36-13.99","10.42-10.85","10.59","10137258757","2.02","12.78","31.77B","31770000000","0.84","0.22","2.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price (600068) - Investing.com","15.66B","15660000000","9.93","94,153,288","44.75%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","123.51B","123510000000","0.78","0.07","0.74%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price (600297) - Investing.com","20.82B","20820000000","2.59","81,745,956","-25.57%","2.31-3.72","2.53-2.59","2.56","8039504201","1.09","11.48","171.47B","171470000000","0.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price (601118) - Investing.com","24.35B","24350000000","5.69","64,344,414","9.21%","4.63-6.38","5.41-5.78","5.61","4279427797","0.78","251.55","16.08B","16080000000","0.02","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price (600730) - Investing.com","3.38B","3380000000","5.76","21,477,821","17.55%","3.85-7.47","5.61-5.78","5.69","586656002","1.43","185.75","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price (600195) - Investing.com","11.75B","11750000000","11.57","11,260,458","-13.2%","9.44-15.09","11.14-11.68","11.31","1015610601","0.98","29.41","5.27B","5270000000","0.39","0.12","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price (601888) - Investing.com","439.89B","439890000000","225.30","11,267,166","22.91%","181.5-403.78","223.38-226.68","224.1","1952475544","2.02","38.36","66.96B","66960000000","5.87","1.00","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price (600176) - Investing.com","69.25B","69250000000","17.30","71,267,190","13.84%","13.38-25.14","16.9-17.37","17.09","4003136728","1.84","12.73","17.63B","17630000000","1.36","0.17","1.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price (603505) - Investing.com","12.33B","12330000000","39.89","12,550,864","100.68%","18.48-60.55","39.18-40.69","40","309045922","0.96","51.75","964.21M","964210000","0.77","0.18","0.58%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price (600764) - Investing.com","21.76B","21760000000","30.62","7,368,820","-9.57%","23.81-39","30.13-30.92","30.51","710629386","1.5","25.64","4.85B","4850000000","1.19","0.32","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price (603967) - Investing.com","3.55B","3550000000","13.30","2,203,320","-8.97%","10.81-15.17","12.6-13.3","12.71","266666700","-","17.43","10.16B","10160000000","0.76","0.38","2.82%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price (600511) - Investing.com","23.25B","23250000000","30.81","6,031,919","-26.99%","28.45-62.95","30.43-30.95","30.87","754502998","0.77","13.84","45.56B","45560000000","2.23","0.55","1.79%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price (600056) - Investing.com","11.8B","11800000000","11.04","5,374,015","-28.64%","10.59-16.08","10.93-11.04","10.98","1068485534","1.02","12.99","35.77B","35770000000","0.85","0.37","3.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price (601872) - Investing.com","34.96B","34960000000","4.32","66,408,838","-26.66%","3.71-6.39","4.23-4.33","4.29","8092748177","1.31","52.77","16.93B","16930000000","0.08","0.09","2.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price (600999) - Investing.com","150.45B","150450000000","17.30","35,115,259","-22.63%","16.01-28.18","17.01-17.37","17.03","8696526806","1.51","15.22","28.16B","28160000000","1.14","0.77","4.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price (603993) - Investing.com","122.1B","122100000000","5.69","329,499,767","24.51%","4.27-8.56","5.52-5.69","5.53","21458328232","1.59","28.39","159.23B","159230000000","0.2","0.03","0.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price (601117) - Investing.com","63.23B","63230000000","10.35","102,166,813","71.64%","5.38-15.42","10.01-10.38","10.16","6109470588","1.17","14.76","134.03B","134030000000","0.7","0.22","2.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price (601985) - Investing.com","114.03B","114030000000","6.51","241,815,258","39.1%","4.59-8.31","6.16-6.53","6.23","17516772893","0.8","14.78","61.46B","61460000000","0.44","0.13","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price (600536) - Investing.com","25.82B","25820000000","52.21","8,986,906","-26.45%","42.96-84.7","51.41-52.46","51.9","494562782","1.13","160.63","9.56B","9560000000","0.33","0.04","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price (600111) - Investing.com","171.68B","171680000000","47.49","165,382,639","287.04%","11.53-62.1","47.02-48.48","48.25","3615065842","0.58","49.42","29.81B","29810000000","0.96","0.07","0.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price (601611) - Investing.com","22.86B","22860000000","8.63","51,771,683","17.9%","6.51-11.69","8.4-8.64","8.52","2648934418","1.29","19.25","83.81B","83810000000","0.45","0.07","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price (601808) - Investing.com","67.28B","67280000000","14.10","13,290,958","14.91%","11.86-21.29","13.83-14.17","13.9","4771592000","1.38","33.62","27.39B","27390000000","0.42","0.17","1.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price (600339) - Investing.com","16.25B","16250000000","2.91","74,532,621","-4.9%","2.47-3.72","2.84-2.91","2.86","5583147471","0.9","15.58","78B","78000000000","0.19","0.05","1.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price (601949) - Investing.com","10.15B","10150000000","5.57","8,638,488","-5.75%","5.13-9.4","5.49-5.58","5.52","1822500000","1.54","13.17","6.35B","6350000000","0.42","0.12","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price (600528) - Investing.com","17.37B","17370000000","7.82","10,794,810","-16.54%","7.52-9.79","7.72-7.82","7.75","2221551588","0.88","9.90","26.4B","26400000000","0.79","0.14","1.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price (600125) - Investing.com","6.37B","6370000000","4.88","14,144,361","-8.61%","4.55-7.09","4.81-4.9","4.84","1305521874","1.24","17.98","14.8B","14800000000","0.27","0.10","2.05%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price (600636) - Investing.com","4.3B","4300000000","9.80","6,340,419","-24.27%","9.6-14.65","9.66-9.84","9.79","438636802","1.28","31.76","555.07M","555070000","0.31","0.11","1.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price (600217) - Investing.com","7.26B","7260000000","5.23","27,196,013","-3.33%","4.41-6.5","5.15-5.24","5.21","1388659782","1.27","21.06","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price (600062) - Investing.com","12.33B","12330000000","11.82","4,967,114","-7.37%","10.86-12.78","11.71-11.86","11.75","1043237710","0.78","12.08","9.01B","9010000000","0.98","0.29","2.45%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price (601698) - Investing.com","60.24B","60240000000","15.06","18,730,468","-21.73%","13.13-21.1","14.96-15.2","15.23","4000000000","-","114.37","2.65B","2650000000","0.13","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price (601858) - Investing.com","6.53B","6530000000","8.26","3,008,312","-18.14%","7.65-11.45","8.07-8.29","8.12","790500000","1.19","12.82","2.64B","2640000000","0.64","0.25","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price (601066) - Investing.com","223.78B","223780000000","28.85","35,536,159","-33.48%","25.63-45.68","28.21-29.09","28.33","7756694797","2.82","25.19","28.1B","28100000000","1.15","0.38","1.30%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price (601989) - Investing.com","95.54B","95540000000","4.19","179,420,552","-3.01%","3.78-5.08","4.14-4.21","4.18","22802035324","1.2","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price (600482) - Investing.com","39.73B","39730000000","18.39","9,803,951","7.23%","15.77-21.55","18.01-18.43","18.25","2160681619","1.09","86.39","27.61B","27610000000","0.21","0.08","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price (601098) - Investing.com","15.73B","15730000000","8.76","8,371,004","-19.04%","8.08-11.1","8.67-8.79","8.71","1796000000","0.4","10.95","11.9B","11900000000","0.8","0.63","7.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price (600029) - Investing.com","114.06B","114060000000","6.73","38,710,407","7.68%","5.09-7.33","6.53-6.76","6.63","16948416728","1.07","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price (600118) - Investing.com","31.37B","31370000000","26.53","11,484,868","-20.02%","23.55-38.5","26.34-26.68","26.66","1182489135","1.16","95.44","6.9B","6900000000","0.28","0.10","0.38%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price (600158) - Investing.com","11.95B","11950000000","12.45","18,349,278","-22.04%","10.08-16.75","12.39-12.55","12.46","959513067","1.34","517.03","1.64B","1640000000","0.02","0.02","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price (600956) - Investing.com","31.4B","31400000000","16.84","27,782,870","84.85%","6.6-22.39","16.1-16.87","16.72","3849910396","-","31.77","14.89B","14890000000","0.53","0.14","0.81%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price (600088) - Investing.com","3.97B","3970000000","9.98","4,090,769","-9.02%","8.96-16.65","9.85-10.05","9.87","397706400","1.6","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price (603005) - Investing.com","19.28B","19280000000","47.32","9,215,047","-20.53%","40.82-76.57","46.62-47.95","47.57","407357716","0.48","34.72","1.42B","1420000000","1.36","0.20","0.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price (600007) - Investing.com","14.48B","14480000000","14.38","6,462,801","9.35%","11.08-27.49","14.11-14.43","14.28","1007282534","1.32","14.65","3.53B","3530000000","0.98","0.40","2.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price (601179) - Investing.com","27.37B","27370000000","5.34","116,464,525","21.64%","3.81-7.03","5.25-5.43","5.37","5125882352","0.75","76.36","18.58B","18580000000","0.07","0.03","0.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price (601916) - Investing.com","144.74B","144740000000","3.44","23,713,363","-15.69%","3.39-4.32","3.41-3.45","3.42","21268696778","-","5.77","53.53B","53530000000","0.6","0.16","4.68%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price (601512) - Investing.com","13.73B","13730000000","9.16","2,264,370","-14.87%","8.5-11.33","8.98-9.16","8.98","1498890000","-","9.38","3.51B","3510000000","0.98","0.26","2.86%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price (600373) - Investing.com","15.15B","15150000000","11.18","10,909,531","-5.97%","9.08-12.25","11.08-11.3","11.2","1355063719","0.73","6.74","10.66B","10660000000","1.66","0.55","4.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price (600618) - Investing.com","14.39B","14390000000","12.44","37,294,178","56.68%","6.8-22.45","11.66-12.58","11.85","1156399976","1.37","10.19","6.11B","6110000000","1.22","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price (600132) - Investing.com","79.37B","79370000000","164.00","4,305,134","57.15%","89.12-209.99","159.8-164.64","161.5","483971198","0.68","47.82","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price (603100) - Investing.com","7.76B","7760000000","19.65","5,339,041","54.48%","9.88-23.55","19.5-19.9","19.73","395000000","1.12","12.92","5.18B","5180000000","1.52","0.30","1.53%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price (600939) - Investing.com","6.19B","6190000000","3.41","3,858,553","-12.79%","3.17-3.96","3.37-3.42","3.38","1814540677","1.15","20.05","58.55B","58550000000","0.17","0.05","1.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price (600729) - Investing.com","9.08B","9080000000","22.92","1,617,177","-26.47%","22.07-34.57","22.4-22.98","22.43","396168371","0.7","9.99","14.88B","14880000000","2.29","3.69","16.10%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price (600565) - Investing.com","6.1B","6100000000","2.39","13,614,572","-17.87%","2.23-3.43","2.35-2.4","2.37","2550436284","1.16","3.52","26.12B","26120000000","0.68","0.08","3.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price (600452) - Investing.com","14.96B","14960000000","19.63","14,637,062","56.41%","10.99-19.8","17.9-19.63","18.73","762173440","1.18","22.93","3.04B","3040000000","0.86","0.11","0.80%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price (600279) - Investing.com","4.37B","4370000000","3.68","3,276,241","-5.4%","3.28-4.01","3.65-3.7","3.67","1186866283","1.25","76.86","6.3B","6300000000","0.05","0.03","0.68%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price (600917) - Investing.com","13.8B","13800000000","8.78","16,031,807","19.29%","6.13-14","8.46-8.82","8.68","1571340000","0.7","34.46","7.54B","7540000000","0.25","0.09","0.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price (601005) - Investing.com","17.93B","17930000000","2.010","204,879,170","30.52%","1.35-3.41","1.94-2.02","1.98","8918602267","0.59","5.69","38.33B","38330000000","0.35","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price (603758) - Investing.com","3.65B","3650000000","8.70","1,560,626","5.2%","7.19-11.7","8.44-8.73","8.6","419150975","1.61","31.38","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price (600106) - Investing.com","3.43B","3430000000","2.58","11,540,740","-5.49%","2.4-2.91","2.56-2.59","2.57","1329025062","0.97","13.44","166.09M","166090000","0.19","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price (601077) - Investing.com","39.9B","39900000000","3.84","38,479,741","-14.67%","3.74-4.87","3.81-3.84","3.81","11357000000","-","4.64","28.54B","28540000000","0.83","0.22","5.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price (601827) - Investing.com","14.74B","14740000000","8.78","20,736,665","-1.79%","6.83-11.7","8.69-8.8","8.8","1678268000","-","12.29","5.73B","5730000000","0.71","0.15","1.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price (601127) - Investing.com","60.62B","60620000000","62.10","18,476,502","363.09%","12.93-83.83","60.73-63.53","62.29","976179024","1.43","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price (600129) - Investing.com","8.69B","8690000000","15.60","5,886,989","7.22%","11.9-22.82","15.4-15.63","15.63","556890744","1.61","29.54","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price (600116) - Investing.com","19.37B","19370000000","10.13","41,525,235","26.15%","7.89-12.24","9.87-10.17","10","1912142904","0.58","18.54","9.55B","9550000000","0.55","0.10","0.99%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price (600847) - Investing.com","1.4B","1400000000","9.14","1,173,476","-10.22%","7.73-11.9","8.95-9.23","9.12","153287400","0.78","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price (601158) - Investing.com","29.9B","29900000000","6.23","15,123,986","17.11%","4.92-6.7","6.13-6.28","6.22","4800000000","0.53","13.22","7.23B","7230000000","0.47","0.26","4.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price (603601) - Investing.com","8.77B","8770000000","12.11","4,304,659","-14.72%","10.78-15.98","12.01-12.24","12.06","723796971","0.8","38.18","1.72B","1720000000","0.32","0.15","1.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price (603976) - Investing.com","5B","5000000000","33.08","1,802,983","-48.23%","29.27-85.18","32.55-33.21","32.86","151200000","2.27","62.08","701.25M","701250000","0.53","0.04","0.11%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price (603083) - Investing.com","3.27B","3270000000","12.98","4,685,016","-15.27%","10.16-17.77","12.77-13.09","12.86","252220566","0.56","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price (600657) - Investing.com","9.41B","9410000000","3.30","5,158,164","-26.5%","3.1-4.67","3.24-3.31","3.25","2851878595","1.43","9.74","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price (603367) - Investing.com","5.54B","5540000000","12.38","1,553,501","-17.08%","11.54-15.11","12.34-12.54","12.45","447799129","0.62","13.90","3.78B","3780000000","0.89","0.26","2.07%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price (601608) - Investing.com","20.22B","20220000000","4.66","114,306,936","23.61%","3.23-6.48","4.59-4.88","4.83","4339419293","1.94","87.92","7.49B","7490000000","0.05","0.01","0.31%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price (600067) - Investing.com","5.39B","5390000000","3.87","26,181,127","-4.21%","3.21-5.27","3.72-3.89","3.93","1391668739","1.01","-","9.69B","9690000000","-0.04","0.07","1.81%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price (603628) - Investing.com","4.33B","4330000000","15.80","8,932,167","45.89%","7.11-16.08","14.38-16.1","14.75","273800000","0.87","66.44","1.06B","1060000000","0.24","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price (600787) - Investing.com","14.91B","14910000000","6.87","31,439,211","44.94%","4.28-7.8","6.7-6.92","6.69","2170079582","1.3","15.86","68.99B","68990000000","0.43","0.08","1.15%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price (600968) - Investing.com","28.46B","28460000000","2.80","99,468,226","14.75%","2.19-3.55","2.68-2.81","2.72","10165104199","-","15.92","38.11B","38110000000","0.18","0.04","1.61%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price (600737) - Investing.com","21.02B","21020000000","9.83","58,319,149","10.57%","8.36-11.65","9.59-10.05","10.49","2138848228","0.93","40.21","24.85B","24850000000","0.24","0.08","0.81%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price (603908) - Investing.com","2.17B","2170000000","32.50","2,123,813","13.92%","18.99-45.8","31.25-32.64","32.95","66690000","1.25","31.93","856.19M","856190000","1.02","0.75","2.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price (601919) - Investing.com","243.25B","243250000000","15.19","257,099,194","113.71%","6.68-25.69","14.82-15.23","15.07","16013813463","2.07","3.29","285.03B","285030000000","4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price (601866) - Investing.com","35.62B","35620000000","3.090","107,401,441","3.69%","2.29-5.11","3.01-3.11","3.05","11528497997","1.52","8.57","31.26B","31260000000","0.36","0.06","1.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price (600026) - Investing.com","26.91B","26910000000","5.65","27,124,414","-16.05%","4.93-7.69","5.6-5.68","5.65","4762691885","1.01","-","12.39B","12390000000","-0.11","0.20","3.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price (600428) - Investing.com","10.58B","10580000000","4.93","54,908,749","23.25%","3.63-8.48","4.8-4.94","4.84","2146650771","1.45","26.21","7.51B","7510000000","0.19","0.02","0.41%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price (600890) - Investing.com","1.66B","1660000000","2.86","6,986,439","-61.51%","2.27-7.45","2.83-2.93","2.89","579194925","0.59","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price (603903) - Investing.com","2.14B","2140000000","10.56","2,349,959","-8.73%","9.26-12.44","10.44-10.62","10.55","202303752","0.98","14.06","1.53B","1530000000","0.75","0.07","0.66%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price (600685) - Investing.com","28.4B","28400000000","20.09","12,556,972","-26.52%","18.32-33.88","19.95-20.23","20.11","1413506378","3.06","81.36","11.82B","11820000000","0.25","0.17","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price (600072) - Investing.com","10.68B","10680000000","14.50","28,549,315","19.24%","10.5-15.5","14.34-14.75","14.74","736249883","1.78","50.06","2.71B","2710000000","0.29","0.06","0.41%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price (603128) - Investing.com","18.37B","18370000000","14.25","10,065,048","85.31%","7.25-16.36","14.01-14.38","14.12","1288840009","1.82","23.33","20.88B","20880000000","0.61","0.25","1.73%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price (600715) - Investing.com","5.4B","5400000000","2.91","22,331,192","7.78%","1.96-4.1","2.83-2.94","2.85","1854853500","1.72","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price (603212) - Investing.com","14.38B","14380000000","35.95","5,902,675","-0.14%","21.54-41.94","34.1-36.11","35.47","400010000","-","74.58","2.82B","2820000000","0.48","0.05","0.14%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price (600288) - Investing.com","5.37B","5370000000","12.30","4,375,436","5.31%","9.02-13.96","11.93-12.32","12.01","436800000","0.74","60.70","2.58B","2580000000","0.2","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price (600257) - Investing.com","3.02B","3020000000","6.27","30,107,050","35.42%","4.21-9.47","6.15-6.31","6.21","481237188","1.78","160.98","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price (603963) - Investing.com","1.55B","1550000000","7.06","897,728","-19.68%","6.55-9.9","6.93-7.15","6.95","219700000","1.45","-","180.69M","180690000","-0.03","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price (603360) - Investing.com","3.53B","3530000000","13.81","2,280,226","-26.66%","11.35-20.46","13.62-14.17","13.95","255699878","1.63","17.76","874.64M","874640000","0.78","0.60","4.34%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Dalian Port PDA Co Ltd Stock Price (601880) - Investing.com","40.06B","40060000000","1.670","95,124,269","-17.33%","1.66-2.07","1.66-1.68","1.67","23987065816","1.04","23.75","10.46B","10460000000","0.07","0.03","1.80%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price (600593) - Investing.com","1.68B","1680000000","13.01","1,113,902","-70.33%","11.01-43.46","12.75-13.03","12.95","128800000","0.5","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price (600719) - Investing.com","1.64B","1640000000","4.05","13,534,319","1.5%","2.78-4.52","3.91-4.06","4.03","404599600","1.04","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price (600844) - Investing.com","3.46B","3460000000","3.40","23,205,263","16.84%","2.8-6.3","3.32-3.42","3.38","1016524240","1.48","-","1.23B","1230000000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price (900921) - Investing.com","214.49M","214490000","0.211","729,606","28.66%","0.158-0.296","0.209-0.213","0.211","1016524240","1.48","-","191.9M","191900000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price (603955) - Investing.com","1.71B","1710000000","12.59","698,633","-28.06%","11.49-17.44","12.31-12.62","12.45","135720000","1.01","23.16","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price (601006) - Investing.com","92.47B","92470000000","6.22","35,342,407","-5.76%","5.8-7.11","6.17-6.23","6.2","14866896903","0.32","8.28","77.28B","77280000000","0.75","0.48","7.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price (600694) - Investing.com","5.37B","5370000000","18.86","1,921,497","-20.49%","17.59-23.84","18.67-18.94","18.74","284593246","1.01","7.72","8.27B","8270000000","2.44","0.60","3.18%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price (603233) - Investing.com","28.53B","28530000000","36.10","4,048,143","-51.22%","34.1-88.75","35.48-36.65","36.65","790346579","0.41","28.96","16.45B","16450000000","1.25","0.56","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price (600744) - Investing.com","10.56B","10560000000","5.930","55,926,195","124.62%","2.34-11.11","5.71-5.93","5.92","1781124274","1.48","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price (601991) - Investing.com","46.82B","46820000000","2.530","110,229,044","12.95%","2.19-3.88","2.5-2.54","2.53","18506710504","0.93","-","101.83B","101830000000","-0.05","0.09","3.60%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price (600198) - Investing.com","7.61B","7610000000","8.63","10,130,599","-13.61%","4.65-12.76","8.54-8.78","8.67","882108472","0.81","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price (603019) - Investing.com","42.4B","42400000000","28.98","15,146,543","-18.32%","24.4-37.13","28.55-29.23","28.83","1463168974","0.49","42.73","10.7B","10700000000","0.68","0.14","0.48%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price (600611) - Investing.com","7.67B","7670000000","3.37","5,648,475","-8.92%","3.2-3.82","3.31-3.39","3.36","2276146671","0.9","16.39","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price (900903) - Investing.com","666.91M","666910000","0.293","663,519","-9.29%","0.28-0.323","0.288-0.293","0.291","2276146671","0.9","16.39","378.18M","378180000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price (603587) - Investing.com","8.83B","8830000000","18.54","2,132,233","-17.67%","15.67-27.39","18.34-18.58","18.37","476101682","1.1","12.48","2.95B","2950000000","1.49","0.80","4.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price (603032) - Investing.com","11.71B","11710000000","70.00","2,231,231","353.66%","6.76-71.26","66.25-71.23","67.84","167338000","0.69","201.27","187.53M","187530000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price (600503) - Investing.com","5.02B","5020000000","3.13","21,798,312","-18.06%","3-4.26","3.08-3.14","3.11","1602290000","1.46","71.54","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price (603056) - Investing.com","10.55B","10550000000","10.40","5,563,083","-22.62%","9.5-16.29","10.12-10.52","10.09","1014757099","0.69","33.16","31.11B","31110000000","0.31","0.15","1.44%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price (600826) - Investing.com","4.26B","4260000000","7.95","1,508,510","-20.66%","7.6-10.09","7.88-7.98","7.94","535920895","1.23","26.79","1.57B","1570000000","0.3","0.13","1.64%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price (600875) - Investing.com","59.98B","59980000000","19.23","82,539,299","85.44%","9.69-20.5","17.08-19.23","17.48","3119151130","1.02","24.99","43.63B","43630000000","0.77","0.18","0.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price (600006) - Investing.com","13.94B","13940000000","6.97","44,187,291","8.06%","5.62-11.1","6.66-7.06","6.75","2000000000","0.96","24.15","15.83B","15830000000","0.29","0.08","1.19%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price (600081) - Investing.com","6.29B","6290000000","13.38","3,818,896","11.97%","10.63-20.2","12.81-13.48","12.9","470418905","1.05","37.48","7.86B","7860000000","0.36","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price (601198) - Investing.com","39.18B","39180000000","12.12","31,687,611","-6.77%","10.12-13.75","11.65-12.36","11.69","3232445520","1.73","23.10","5.39B","5390000000","0.52","0.17","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price (600804) - Investing.com","10.99B","10990000000","6.63","70,372,594","-17.64%","4.13-8.34","6.4-6.81","6.39","1657463806","1.95","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price (603528) - Investing.com","4.1B","4100000000","6.61","3,275,436","-44.13%","6.14-13.49","6.49-6.65","6.6","619790319","1.05","106.82","829.28M","829280000","0.06","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price (603999) - Investing.com","2.89B","2890000000","5.02","2,213,440","-16.05%","4.68-6.48","4.96-5.04","4.98","576000000","1.42","35.53","1.2B","1200000000","0.14","0.04","0.78%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price (601330) - Investing.com","14.1B","14100000000","10.12","27,316,206","2.74%","7.62-12.49","9.83-10.2","10.1","1393440000","1.17","20.21","2.57B","2570000000","0.5","0.20","1.98%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price (600776) - Investing.com","14.73B","14730000000","11.73","7,600,444","-9.49%","10.06-15.77","11.55-11.88","11.8","1256000064","2.02","125.24","3.12B","3120000000","0.09","0.04","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price (900941) - Investing.com","571.48M","571480000","0.455","340,432","0.44%","0.421-0.538","0.451-0.458","0.455","1256000064","2.02","125.24","487.96M","487960000","0.09","0.04","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price (603377) - Investing.com","5.97B","5970000000","8.49","11,235,897","-49.26%","7.39-17.63","8.33-8.53","8.45","703209717","0.86","24.70","1.2B","1200000000","0.34","0.07","0.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price (600093) - Investing.com","3.01B","3010000000","2.68","34,223,848","-68.76%","2.16-9.18","2.63-2.71","2.71","1122447500","1.73","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price (603486) - Investing.com","98.85B","98850000000","172.80","4,025,167","136.07%","61.69-252.71","171.22-176.52","173","572023875","0.2","57.42","11.34B","11340000000","3.01","0.50","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Technology","Semiconductors","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price (600537) - Investing.com","6.12B","6120000000","5.20","26,120,620","31.98%","3.31-6","5.05-5.22","5.07","1176359268","0.71","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price (603496) - Investing.com","3.33B","3330000000","14.62","3,545,982","-27.98%","13.2-20.5","14.31-14.7","14.51","227978929","0.67","40.87","725.01M","725010000","0.36","0.05","0.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price (603869) - Investing.com","4.89B","4890000000","9.83","4,849,228","-10.64%","8.31-12.28","9.75-9.98","9.91","497765821","1","20.74","998.36M","998360000","0.47","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price (600803) - Investing.com","56.66B","56660000000","20.04","26,993,942","40.34%","12.98-22.81","19.04-20.12","19.27","2827513551","0.92","13.46","108.21B","108210000000","1.49","0.19","0.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price (603002) - Investing.com","7.34B","7340000000","8.12","18,951,786","27.87%","4.43-10.19","7.5-8.12","7.38","903875195","1.18","16.60","4.65B","4650000000","0.49","0.25","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price (600295) - Investing.com","38.53B","38530000000","26.98","27,740,835","170.88%","9.48-45.57","25.61-27.25","26.24","1427947069","1.71","8.99","31.62B","31620000000","3","0.80","2.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price (900936) - Investing.com","3.1B","3100000000","2.173","1,437,885","128.5%","0.893-2.285","2.133-2.174","2.15","1427947069","1.71","8.99","4.95B","4950000000","3","0.80","2.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price (688018) - Investing.com","15.55B","15550000000","194.00","1,641,760","16.38%","98.01-296.88","184.5-195.99","186","80158963","-","90.68","1.26B","1260000000","2.14","0.50","0.26%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price (603966) - Investing.com","2.75B","2750000000","9.17","4,385,114","-16.09%","7.38-13.93","9.04-9.29","9.29","300319646","2.03","14.99","1.51B","1510000000","0.61","0.21","2.34%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price (600622) - Investing.com","3.99B","3990000000","2.66","7,587,872","-27.91%","2.49-3.96","2.61-2.68","2.61","1499685402","1.56","13.88","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price (601788) - Investing.com","68.65B","68650000000","14.89","39,307,401","-21.59%","13.97-20.2","14.55-14.98","14.59","4610787639","2.05","32.37","17.5B","17500000000","0.46","0.16","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price (600516) - Investing.com","40.53B","40530000000","10.65","168,429,132","56.16%","6.15-13.68","10.26-10.77","10.26","3805970368","1.54","39.72","4.51B","4510000000","0.27","0.50","4.69%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price (600507) - Investing.com","15.46B","15460000000","7.17","45,224,682","-2.05%","6.26-10.27","7.01-7.2","7.07","2155950223","1.31","5.55","20.74B","20740000000","1.29","1.10","15.34%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price (600869) - Investing.com","14.8B","14800000000","6.67","36,051,302","67.17%","3.04-6.91","6.43-6.78","6.62","2219352746","0.5","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price (601700) - Investing.com","5.55B","5550000000","4.90","15,209,685","8.65%","3.83-5.48","4.78-5.21","5.03","1133232000","1.86","29.40","3.15B","3150000000","0.17","0.10","2.04%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price (600498) - Investing.com","20.24B","20240000000","17.89","7,762,265","-30.23%","16.84-25.83","17.52-17.93","17.7","1131544183","0.46","294.19","23.79B","23790000000","0.06","0.08","0.45%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price (601038) - Investing.com","13.84B","13840000000","12.32","8,817,817","12.2%","7.4-19.48","12.11-12.32","12.29","1123645275","1.6","30.06","9.35B","9350000000","0.41","0.07","0.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price (601865) - Investing.com","94.96B","94960000000","47.45","19,341,304","35.15%","23.53-60.18","46.07-48.01","46.55","2146893254","-","39.44","8.58B","8580000000","1.2","0.15","0.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price (603007) - Investing.com","1.08B","1080000000","3.30","3,685,028","-50%","2.86-6.79","3.25-3.33","3.24","328030761","0.97","-","343.51M","343510000","-0.2","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price (603488) - Investing.com","2.46B","2460000000","8.41","5,082,829","-23.41%","6.68-11.98","8.38-8.59","8.5","291990440","2.28","28.38","473.28M","473280000","0.3","0.20","2.38%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price (600965) - Investing.com","5.5B","5500000000","6.72","8,147,635","16.87%","4.68-7.55","6.43-6.77","6.57","818700955","0.43","30.32","1.31B","1310000000","0.22","0.10","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price (601901) - Investing.com","65.12B","65120000000","7.91","42,764,726","-12.21%","7.68-11.95","7.8-7.93","7.81","8232101395","1.08","42.22","8.28B","8280000000","0.19","0.01","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price (600601) - Investing.com","5.71B","5710000000","2.60","12,966,090","-38.39%","2.47-4.63","2.57-2.61","2.59","2194891204","1.33","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price (603045) - Investing.com","2.37B","2370000000","17.50","7,999,985","29.82%","9.76-24.75","17.25-18.4","16.89","135445155","0.46","40.80","3.06B","3060000000","0.43","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price (603345) - Investing.com","43.57B","43570000000","178.26","2,012,095","3.34%","147.36-283.99","175.33-182.06","180.99","244424360","0.59","60.44","8.58B","8580000000","2.95","0.74","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price (603363) - Investing.com","7.79B","7790000000","11.37","17,222,275","-18.49%","7.6-16.88","11.33-11.81","11.79","685278849","1.68","-","17.5B","17500000000","-0.64","0.15","2.00%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price (603383) - Investing.com","5.88B","5880000000","34.95","2,572,173","-9.41%","23.81-39.99","33.23-35.53","34.02","168250516","2.33","48.76","440.26M","440260000","0.72","0.40","1.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price (600802) - Investing.com","3.27B","3270000000","7.13","13,523,321","-18.98%","6.5-9.59","7.06-7.13","7.07","458248400","1.09","10.98","3.24B","3240000000","0.65","0.08","1.12%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price (600693) - Investing.com","3.39B","3390000000","3.90","2,512,110","-16.31%","3.78-4.75","3.86-3.9","3.88","869846246","0.64","27.42","1.97B","1970000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price (600033) - Investing.com","7.33B","7330000000","2.67","11,898,718","-1.84%","2.46-3.07","2.62-2.67","2.63","2744400000","0.64","7.99","3.04B","3040000000","0.33","0.10","3.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price (688010) - Investing.com","4.32B","4320000000","28.46","833,791","-20.5%","23.37-37.5","27.99-28.83","28.05","151732443","-","90.42","700.97M","700970000","0.31","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electric Utilities","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price (600483) - Investing.com","28.24B","28240000000","14.73","32,438,695","87.64%","7.4-20.25","14.14-14.96","14.28","1917473110","0.74","15.80","12.4B","12400000000","0.93","0.27","1.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price (600203) - Investing.com","4.62B","4620000000","10.12","5,746,475","0.2%","7.32-11.2","9.87-10.39","10.25","456447120","0.38","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price (600493) - Investing.com","1.53B","1530000000","5.64","5,912,502","-1.4%","4.07-6.18","5.54-5.74","5.61","272000000","0.86","17.74","1.32B","1320000000","0.32","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price (603817) - Investing.com","2.6B","2600000000","5.77","4,185,711","-9.13%","5.06-8","5.66-5.79","5.73","450167579","1.15","19.69","821.51M","821510000","0.29","0.06","1.01%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price (603826) - Investing.com","18.17B","18170000000","38.82","1,711,309","1.17%","31.37-45.65","37.72-39.2","38.84","468000000","0.32","107.64","885.32M","885320000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price (600388) - Investing.com","8.87B","8870000000","8.30","16,220,595","-19.81%","7.77-10.92","8.18-8.31","8.28","1069064624","0.61","11.72","11.45B","11450000000","0.71","0.18","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fujian Longma Environmental Sanitation Equipment Co Ltd Stock Price (603686) - Investing.com","5.21B","5210000000","12.68","5,454,244","-32.26%","12.29-20.3","12.51-12.69","12.64","410644597","1.21","12.55","5.78B","5780000000","1.01","0.38","3.00%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price (600592) - Investing.com","3.64B","3640000000","9.11","3,695,057","-19.38%","8.05-11.48","8.99-9.14","9.01","399553571","0.81","17.39","1.44B","1440000000","0.52","0.11","1.24%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price (600753) - Investing.com","3.72B","3720000000","16.14","8,273,150","31.22%","12.46-46.5","15.71-16.29","15.99","230307175","1.24","218.85","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price (600103) - Investing.com","6.06B","6060000000","2.740","59,689,291","36.32%","1.87-3.47","2.71-2.8","2.73","2212329047","1.2","26.64","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price (603933) - Investing.com","2.9B","2900000000","13.81","3,254,201","9.69%","8-17.72","13.38-13.84","13.54","210077200","0.99","29.83","2B","2000000000","0.46","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price (603668) - Investing.com","3.41B","3410000000","7.94","7,942,847","-7.03%","6.69-9.8","7.84-8.04","8.02","429276963","0.92","38.68","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price (603678) - Investing.com","35.26B","35260000000","77.00","6,986,188","54.31%","45.8-89.8","76.28-79.47","78.34","457903592","0.9","37.21","4.78B","4780000000","2.07","0.34","0.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price (600573) - Investing.com","2.23B","2230000000","8.93","7,088,157","-2.08%","7.17-14.57","8.85-9.02","8.93","250000000","1.19","71.21","577.73M","577730000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price (600660) - Investing.com","121.61B","121610000000","46.60","22,478,254","15.78%","36.58-65.81","46.06-46.86","46.41","2609743532","0.74","33.90","23.28B","23280000000","1.37","0.75","1.61%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price (603893) - Investing.com","60.1B","60100000000","144.20","3,768,932","72.14%","53.69-185.98","133.56-147","137.06","416807000","-","110.28","2.69B","2690000000","1.31","0.50","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price (603444) - Investing.com","28.17B","28170000000","392.03","1,172,495","-3.64%","296.34-601","381.58-393.6","385.41","71864552","0.58","19.33","4.18B","4180000000","20.28","12.00","3.06%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price (603087) - Investing.com","38.02B","38020000000","67.70","3,857,240","-44%","65-181.28","67-67.91","67.32","561540000","-","26.11","3.67B","3670000000","2.59","0.40","0.59%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price (603886) - Investing.com","4.61B","4610000000","19.20","4,078,726","6.37%","15.22-22.6","19.1-19.81","19.8","240000000","1.08","13.58","2.52B","2520000000","1.41","1.00","5.21%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price (601086) - Investing.com","2.37B","2370000000","3.56","4,424,517","-25.21%","3.26-5","3.49-3.56","3.52","666000000","1.65","18.04","1.12B","1120000000","0.2","0.62","17.42%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price (600543) - Investing.com","2.13B","2130000000","6.64","6,098,711","-25.23%","6.15-12.49","6.61-6.68","6.62","321120000","1.69","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price (600720) - Investing.com","7.68B","7680000000","9.89","19,309,435","-39.4%","9.41-16.85","9.75-9.89","9.82","776290282","1.69","8.14","7.62B","7620000000","1.21","0.68","6.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price (600108) - Investing.com","6.79B","6790000000","3.490","64,216,129","9.4%","2.39-4.13","3.43-3.53","3.49","1946915121","0.87","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price (600795) - Investing.com","44.59B","44590000000","2.500","213,720,233","17.92%","2.03-3.68","2.47-2.51","2.49","17835619082","0.75","23.26","153.16B","153160000000","0.11","0.04","1.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price (601002) - Investing.com","4.9B","4900000000","5.11","13,909,516","0.39%","4.57-6.12","5.01-5.11","5.04","959282000","1.31","8.06","2.96B","2960000000","0.63","0.05","0.98%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price (600383) - Investing.com","49.75B","49750000000","11.02","53,646,409","-27.02%","8.17-16.05","10.36-11.24","10.5","4514583572","0.98","5.72","97.43B","97430000000","1.93","0.70","6.35%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price (600759) - Investing.com","5.82B","5820000000","2.570","146,399,891","34.55%","1.5-4.31","2.37-2.57","2.49","2263507518","1.3","32.67","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price (603387) - Investing.com","6.48B","6480000000","17.93","2,832,817","-30.29%","17.09-29.21","17.76-18","18.06","361628196","0.97","17.86","1.28B","1280000000","1","0.26","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price (603986) - Investing.com","106.28B","106280000000","159.30","16,706,022","5.2%","105.02-235.13","157.03-160.3","158.59","667177212","0.98","56.83","7.65B","7650000000","2.8","0.40","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price (600182) - Investing.com","4.64B","4640000000","13.66","976,028","-10.37%","12.6-17.48","13.26-13.74","13.3","340000000","0.89","110.05","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price (600562) - Investing.com","20.64B","20640000000","16.62","12,840,926","-1.07%","13.21-18.73","16.49-16.94","16.79","1241857840","1.06","43.98","3.54B","3540000000","0.38","0.11","0.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price (600199) - Investing.com","10.95B","10950000000","16.65","47,377,105","60.87%","8.97-22.53","16.52-16.99","16.67","657796824","2.13","362.98","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price (603195) - Investing.com","96.86B","96860000000","161.10","1,702,720","-14.84%","148.78-259.9","158.88-161.95","161.6","601213300","-","33.08","11.92B","11920000000","4.87","2.00","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price (603256) - Investing.com","7.97B","7970000000","9.08","3,415,169","-15.69%","7.91-11.44","8.72-9.09","8.76","877800000","-","60.34","763.74M","763740000","0.15","0.08","0.89%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price (600323) - Investing.com","17.6B","17600000000","21.58","10,362,601","-12.81%","19.85-29.1","21.27-21.65","21.62","815347146","0.68","14.42","9.46B","9460000000","1.5","0.22","1.02%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price (601633) - Investing.com","546.74B","546740000000","59.21","23,946,129","137.51%","24.07-69.8","57.5-59.77","59.07","9233877444","1.4","71.72","131.96B","131960000000","0.83","0.39","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price (603336) - Investing.com","3.5B","3500000000","7.97","16,031,037","0.2%","6.27-11.19","7.72-7.97","7.75","438674829","-0.29","59.47","966.75M","966750000","0.13","0.05","0.63%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price (600094) - Investing.com","8.99B","8990000000","3.63","10,533,405","-26.22%","3.36-4.92","3.57-3.65","3.58","2475325057","0.9","27.10","10.62B","10620000000","0.13","0.03","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price (900940) - Investing.com","774.78M","774780000","0.313","130,049","-19.74%","0.3-0.394","0.306-0.313","0.313","2475325057","0.9","27.10","1.66B","1660000000","0.13","0.03","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price (600185) - Investing.com","11.5B","11500000000","6.20","41,877,819","-32.97%","5.11-10.98","6-6.3","6.15","1855344995","1.39","18.91","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price (600606) - Investing.com","53.41B","53410000000","4.18","37,129,923","-34.38%","3.96-6.67","4.07-4.22","4.08","12776562104","1.43","3.81","562.07B","562070000000","1.1","0.23","5.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price (600206) - Investing.com","12.19B","12190000000","14.40","22,414,191","-3.1%","10.77-17.18","13.67-14.42","13.77","846594132","0.77","50.40","16.51B","16510000000","0.29","0.12","0.83%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price (600979) - Investing.com","4.15B","4150000000","3.37","42,229,200","4.33%","2.76-3.97","3.33-3.37","3.36","1232259790","1.09","20.41","2.32B","2320000000","0.17","0.05","1.48%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price (603386) - Investing.com","5.88B","5880000000","25.10","5,059,776","42.94%","13.62-27.89","24.3-25.5","24.72","234411783","0.58","26.52","2.55B","2550000000","0.95","0.22","0.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price (603335) - Investing.com","2.21B","2210000000","5.16","6,918,965","-0.19%","4.06-5.71","5.01-5.21","5.03","428144600","1.17","48.87","1.13B","1130000000","0.11","0.04","0.83%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price (603328) - Investing.com","7.46B","7460000000","7.47","5,147,650","-10.43%","6.24-8.67","7.37-7.54","7.4","998442611","0.49","51.38","2.68B","2680000000","0.15","0.10","2.95%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price (603813) - Investing.com","1.25B","1250000000","14.05","539,706","-21.73%","11.39-18","13.78-14.14","13.78","88782000","1.36","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price (600433) - Investing.com","8.05B","8050000000","4.45","22,205,867","21.92%","3.61-6.33","4.35-4.45","4.45","1810107178","1.29","24.39","6.16B","6160000000","0.18","0.04","1.01%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price (600673) - Investing.com","30.05B","30050000000","10.37","85,926,107","80.98%","4.44-11.83","9.95-10.58","10.37","2898110231","0.6","95.87","11.29B","11290000000","0.11","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price (603848) - Investing.com","5.72B","5720000000","14.26","1,440,899","-6.12%","10.98-15.35","14.15-15.3","14.94","401000000","0.81","17.19","1.41B","1410000000","0.83","0.25","1.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price (688388) - Investing.com","34.24B","34240000000","146.21","5,377,239","136.78%","57.64-183","139.34-149.5","138.99","234191646","-","72.77","2.4B","2400000000","2.01","0.25","0.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price (603797) - Investing.com","4.01B","4010000000","6.86","1,914,146","-17.15%","6.47-8.7","6.78-6.88","6.79","584061318","1.2","13.96","731.68M","731680000","0.49","0.20","2.92%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price (603983) - Investing.com","12.18B","12180000000","30.30","2,475,679","-48.26%","28.6-62.26","30.01-30.49","30.23","401819600","-","45.36","1.75B","1750000000","0.67","0.35","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price (600868) - Investing.com","5.33B","5330000000","2.81","50,906,001","-10.51%","2.65-3.53","2.78-2.81","2.8","1898148679","1.32","722.37","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price (600382) - Investing.com","3.92B","3920000000","5.09","8,888,982","-2.12%","3.34-7.37","4.96-5.13","5.03","769205771","1.13","34.57","314.19M","314190000","0.15","0.10","1.96%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price (600589) - Investing.com","1.44B","1440000000","2.05","10,460,472","-47.97%","1.86-3.9","2.02-2.06","2.04","704033281","0.92","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price (603838) - Investing.com","2.36B","2360000000","7.37","6,164,610","-11.74%","5.27-10.07","7.21-7.47","7.36","320016000","1.13","53.27","438.45M","438450000","0.14","0.02","0.27%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price (603268) - Investing.com","2.11B","2110000000","17.02","700,245","-3.19%","13.9-18.58","16.19-17.2","16.32","124168800","0.21","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price (603863) - Investing.com","1.78B","1780000000","8.63","1,822,717","-25.41%","7.33-12.75","8.46-8.8","8.48","205894000","-","44.41","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price (603322) - Investing.com","2B","2000000000","12.55","1,051,537","-33.91%","11.43-20.96","12.24-12.64","12.25","159315000","0.5","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price (603725) - Investing.com","1.59B","1590000000","7.57","3,746,437","-7.34%","6.47-10.13","7.35-7.61","7.39","209442000","1.31","27.60","1.56B","1560000000","0.27","0.10","1.32%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price (603348) - Investing.com","12.03B","12030000000","45.89","5,074,697","47.7%","20.08-47.3","43.27-46.3","43.6","262167641","1.58","149.26","4.11B","4110000000","0.31","0.15","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price (600256) - Investing.com","40.62B","40620000000","6.42","228,057,754","113.29%","2.4-9.32","6.17-6.5","6.31","6327477498","1","12.90","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price (600603) - Investing.com","4.6B","4600000000","3.85","4,625,829","-19.29%","3.5-5.5","3.74-3.87","3.74","1195535151","1.26","5.17","5.02B","5020000000","0.74","0.30","7.79%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price (601333) - Investing.com","14.52B","14520000000","2.05","33,053,489","-14.23%","1.89-2.49","2.02-2.06","2.03","7083537000","0.82","47.82","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price (601996) - Investing.com","3.41B","3410000000","3.030","12,673,982","2.02%","2.68-4.4","2.98-3.04","3.02","1124204816","1.32","19.83","1.99B","1990000000","0.15","0.10","3.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price (600310) - Investing.com","6B","6000000000","4.91","42,914,269","23.99%","3.6-6.93","4.8-4.99","4.96","1221425602","1.35","39.10","35.6B","35600000000","0.13","0.07","1.53%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price (600236) - Investing.com","43.75B","43750000000","5.55","18,419,765","20.65%","4.35-7.68","5.41-5.58","5.46","7882377802","0.4","21.48","8.79B","8790000000","0.26","0.19","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price (603368) - Investing.com","5.7B","5700000000","15.75","2,200,712","-37.6%","15.05-25.19","15.61-15.76","15.69","361740056","0.48","9.48","16.79B","16790000000","1.66","0.60","3.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price (601368) - Investing.com","4.37B","4370000000","4.95","4,385,064","-12.54%","4.68-6.16","4.89-4.95","4.93","882973077","0.83","30.42","1.71B","1710000000","0.16","0.09","1.84%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price (600936) - Investing.com","4.43B","4430000000","2.65","4,021,275","-28.95%","2.52-3.76","2.63-2.66","2.64","1671026239","1.16","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price (600368) - Investing.com","4.22B","4220000000","3.75","12,479,710","0.27%","3.12-4.45","3.66-3.77","3.69","1125632068","0.75","6.29","1.81B","1810000000","0.6","0.15","4.03%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price (600252) - Investing.com","10.55B","10550000000","3.08","31,728,193","-5.81%","2.61-4.08","3.06-3.1","3.07","3425208704","1.02","16.33","3.42B","3420000000","0.19","0.09","2.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price (600771) - Investing.com","14.42B","14420000000","29.45","20,637,443","97.12%","13.3-54.04","29.15-30.23","29.68","489491141","0.97","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price (601238) - Investing.com","170.38B","170380000000","16.45","51,990,881","26.64%","10.08-21","15.72-16.74","16.31","10357578751","0.96","27.30","75.52B","75520000000","0.6","0.20","1.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price (600004) - Investing.com","28.33B","28330000000","11.97","21,830,768","-22.17%","8.32-15.29","11.81-12.24","12.2","2366718283","1.34","-","5.09B","5090000000","-0.18","0.04","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price (603861) - Investing.com","4.29B","4290000000","9.86","6,622,345","12.17%","7.2-13.07","9.62-9.93","9.74","435376105","0.99","22.44","3.19B","3190000000","0.44","0.07","0.67%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price (600332) - Investing.com","47.52B","47520000000","29.23","7,671,639","-6.28%","26.97-37.2","28.96-29.29","29.13","1625790949","0.85","13.32","68.33B","68330000000","2.19","0.54","1.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price (600098) - Investing.com","18.05B","18050000000","6.78","24,754,543","16.3%","5.39-9.53","6.66-6.82","6.8","2662316284","0.83","22.60","37.07B","37070000000","0.3","0.17","2.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price (688020) - Investing.com","7.45B","7450000000","93.12","649,905","-5.08%","70.01-109.3","91.7-97.24","95.09","80000000","-","104.89","258.99M","258990000","0.89","0.50","0.54%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price (600894) - Investing.com","6.05B","6050000000","7.04","3,713,953","-20.36%","6.3-9.05","6.95-7.05","6.97","859946895","1.09","8.40","7.61B","7610000000","0.84","0.40","5.68%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price (603898) - Investing.com","3.35B","3350000000","11.16","1,706,805","-33.77%","10.42-18.9","11.02-11.19","11.06","300161443","1.17","10.97","3.21B","3210000000","1.02","0.14","1.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price (603535) - Investing.com","5.23B","5230000000","32.54","1,176,910","-21.53%","26.55-52.2","31.35-33.07","31.6","160860576","1.37","25.92","1.26B","1260000000","1.26","0.11","0.34%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price (603882) - Investing.com","50.69B","50690000000","109.25","4,847,366","25.57%","84.29-178.88","106.51-111.01","107.58","463958775","0.94","23.91","11.03B","11030000000","4.57","0.33","0.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price (600684) - Investing.com","2.65B","2650000000","3.11","11,074,713","-5.18%","2.47-5.56","3.07-3.12","3.08","853460723","1.35","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price (601228) - Investing.com","19.63B","19630000000","3.17","11,725,288","-11.45%","3.01-3.64","3.14-3.17","3.14","6193180000","0.7","20.69","12.2B","12200000000","0.15","0.04","1.36%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price (603043) - Investing.com","13.44B","13440000000","23.77","3,452,967","-13.74%","19.18-31.18","23.59-24.04","23.59","565594658","0.98","24.57","3.65B","3650000000","0.97","0.20","1.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price (603390) - Investing.com","3.22B","3220000000","9.08","1,728,950","-24.58%","7.86-13.75","8.74-9.23","8.99","350860784","-","95.53","606.33M","606330000","0.1","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price (600393) - Investing.com","3.53B","3530000000","1.390","33,172,838","-50.71%","1.28-3.17","1.37-1.4","1.39","2536247870","0.88","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price (603166) - Investing.com","6.12B","6120000000","9.47","8,665,264","34.71%","5.25-10.19","9.37-9.9","9.43","646208651","0.91","25.05","1.91B","1910000000","0.38","0.20","2.11%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price (600996) - Investing.com","4.92B","4920000000","4.68","5,350,713","-25.83%","4.13-6.39","4.68-4.8","4.79","1051702656","1.1","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price (600227) - Investing.com","5.45B","5450000000","3.220","23,557,654","12.98%","2.38-4.45","3.14-3.23","3.2","1693134201","1.18","41.13","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price (600903) - Investing.com","11.36B","11360000000","9.98","15,371,782","-18.46%","8.7-14.48","9.7-9.99","9.94","1138185027","1.03","57.50","4.91B","4910000000","0.17","0.06","0.55%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price (600523) - Investing.com","8.5B","8500000000","21.02","6,758,582","29.19%","13.2-21.86","20.2-21.88","20.5","404311320","0.75","47.81","2.43B","2430000000","0.44","0.20","0.95%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price (600395) - Investing.com","11.9B","11900000000","7.19","30,788,042","1.27%","6.51-12.55","7.03-7.22","7.12","1655051861","1.21","11.19","7.81B","7810000000","0.64","0.40","5.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price (600367) - Investing.com","4.58B","4580000000","15.63","23,457,787","109.24%","6.05-24.7","15.25-16.28","15.55","293260400","1.33","23.03","1.94B","1940000000","0.68","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price (603439) - Investing.com","5.67B","5670000000","13.81","5,236,250","-31.67%","11.47-28.89","13.53-13.84","13.57","410862216","-","34.15","881.03M","881030000","0.4","0.25","1.81%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price (603458) - Investing.com","3.97B","3970000000","12.66","5,235,147","-19.31%","10.09-17.64","12.56-13.21","13.35","313869212","0.95","7.79","3.37B","3370000000","1.63","0.38","3.89%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price (600992) - Investing.com","1.97B","1970000000","8.03","6,326,363","15.87%","5.28-10.23","7.91-8.08","7.97","245090000","0.99","63.95","2.38B","2380000000","0.13","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price (600594) - Investing.com","4.9B","4900000000","6.19","14,566,035","1.64%","4.78-6.92","6.1-6.26","6.18","791927400","1.35","14.64","3.59B","3590000000","0.42","0.13","6.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price (600268) - Investing.com","7.8B","7800000000","11.22","53,252,844","57.14%","5.43-12.18","10.91-11.54","11.12","695265184","1.13","31.27","5.83B","5830000000","0.36","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price (603639) - Investing.com","7.35B","7350000000","21.61","4,171,911","-0.69%","15.81-29.8","20.22-21.72","20.75","340008066","0.76","18.89","3.24B","3240000000","1.14","0.15","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price (600221) - Investing.com","31.43B","31430000000","1.870","164,752,776","16.15%","1.2-2.59","1.85-1.88","1.88","16806120330","0.85","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price (900945) - Investing.com","3.83B","3830000000","0.228","521,265","19.37%","0.139-0.28","0.225-0.228","0.231","16806120330","0.85","-","5.76B","5760000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price (603069) - Investing.com","4.77B","4770000000","15.11","4,626,683","-28.69%","14.3-28.8","14.79-15.18","14.84","316000000","3.82","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price (600515) - Investing.com","32.32B","32320000000","8.27","20,001,505","16.15%","5.78-13.6","8.09-8.38","8.24","3907592460","1.31","-","6.31B","6310000000","-2.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price (601969) - Investing.com","26.08B","26080000000","12.90","42,270,958","125.13%","4.62-25.56","12.58-13.09","13.12","2021701729","1.76","24.16","3.95B","3950000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price (600837) - Investing.com","160.43B","160430000000","12.28","89,386,390","-6.47%","10.62-14.06","12.11-12.34","12.14","13064200000","1.39","11.34","44.86B","44860000000","1.08","0.53","4.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price (600477) - Investing.com","7.93B","7930000000","3.68","22,783,355","-12.17%","3.4-4.52","3.64-3.73","3.72","2153737411","0.96","18.15","9.79B","9790000000","0.2","0.10","2.85%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price (600126) - Investing.com","17.12B","17120000000","5.07","38,708,783","-19.27%","4.85-6.99","5.01-5.09","5.06","3377189083","0.38","8.58","48.62B","48620000000","0.59","0.20","6.31%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price (603298) - Investing.com","15.05B","15050000000","17.37","3,321,278","-13.54%","15-25.54","17.12-17.58","17.15","866395852","1.27","15.84","14.25B","14250000000","1.1","0.40","2.30%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price (601177) - Investing.com","3.74B","3740000000","9.34","6,701,537","8.98%","6.89-10.8","9.1-9.37","9.15","400060000","1.09","25.19","2.14B","2140000000","0.37","0.02","0.21%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price (603618) - Investing.com","5.91B","5910000000","8.55","22,310,685","43.7%","5.5-8.95","8.31-8.65","8.68","691045431","1.27","62.99","6.83B","6830000000","0.14","0.06","0.70%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price (603258) - Investing.com","6.83B","6830000000","28.17","3,670,830","-17.03%","19.79-36.74","27.71-28.79","28.15","242611650","1.1","18.41","1.05B","1050000000","1.53","0.16","1.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price (603806) - Investing.com","124.39B","124390000000","130.78","8,181,325","113.96%","56.62-167.08","125.06-132.32","127.21","951103748","1.17","58.37","11.85B","11850000000","2.24","0.38","0.29%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price (603602) - Investing.com","2.09B","2090000000","10.25","2,024,355","-12.02%","8.49-14.25","9.33-10.25","9.32","203848713","0.49","47.37","991.04M","991040000","0.22","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price (600814) - Investing.com","4.23B","4230000000","5.92","4,064,796","-5.58%","4.98-8.83","5.85-5.93","5.87","715026758","1.15","12.43","3.41B","3410000000","0.48","0.11","1.91%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price (605166) - Investing.com","4.08B","4080000000","12.94","8,671,073","15.12%","8.49-13.88","12.28-12.98","12.53","315547000","-","16.18","4.66B","4660000000","0.8","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price (603238) - Investing.com","2.21B","2210000000","12.36","1,229,741","-48.5%","11.6-25.34","12.1-12.45","12.16","179075000","0.31","14.64","1.66B","1660000000","0.84","0.21","2.51%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price (600460) - Investing.com","87.82B","87820000000","62.02","51,499,631","288.84%","15.53-74.78","61.56-63.48","62.89","1416071845","0.78","109.18","6.54B","6540000000","0.57","0.02","0.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price (603040) - Investing.com","2.65B","2650000000","19.95","1,905,330","-29.31%","17.3-28.9","19.4-20.15","19.53","132961096","1.19","19.26","442.39M","442390000","1.04","0.30","1.93%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price (603901) - Investing.com","7.75B","7750000000","16.07","4,575,800","52.61%","7.88-18.28","15.35-16.3","15.34","482283911","1.42","27.36","2.64B","2640000000","0.59","0.12","0.75%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price (600375) - Investing.com","6.73B","6730000000","10.28","14,816,073","18.16%","6.31-14.17","10.2-10.49","10.35","654314844","0.94","-","5.51B","5510000000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price (600378) - Investing.com","31.92B","31920000000","34.72","5,657,456","67%","19.15-39.36","34-35.79","35.3","919229657","0.9","36.92","7.04B","7040000000","0.94","0.25","0.71%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price (600202) - Investing.com","1.66B","1660000000","4.34","12,935,748","0.7%","3.1-5.5","4.28-4.37","4.28","383340672","1.46","22.72","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price (600178) - Investing.com","3.79B","3790000000","8.20","8,727,348","-7.87%","5.97-10.29","7.94-8.24","7.96","462080000","2.37","33.60","6.06B","6060000000","0.24","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price (600864) - Investing.com","11.96B","11960000000","5.75","35,309,303","-14.43%","5.12-9.48","5.61-5.82","5.64","2080570520","2.12","67.81","2.86B","2860000000","0.08","0.03","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price (600664) - Investing.com","8.13B","8130000000","3.23","23,495,628","-0.92%","2.38-3.68","3.15-3.25","3.17","2518376076","1.02","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price (603023) - Investing.com","2.32B","2320000000","4.13","2,573,221","-10.99%","3.4-5.06","4.01-4.14","4.05","562079807","1.27","304.35","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price (688011) - Investing.com","3.36B","3360000000","33.63","962,884","-35.67%","29.88-61","33.03-33.68","33.23","100000000","-","193.33","154.91M","154910000","0.17","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price (603958) - Investing.com","1.39B","1390000000","6.41","1,909,587","-20.57%","4.6-11.49","6.15-6.43","6.22","217360000","1.22","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price (603313) - Investing.com","8.88B","8880000000","18.25","7,964,612","-31.47%","14.02-37.65","17.3-18.39","17.6","486548339","1.33","-","8.11B","8110000000","-0.73","0.21","1.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price (600559) - Investing.com","20.22B","20220000000","22.54","32,486,641","23.44%","17.45-36.8","22.4-23.07","22.65","897287444","2.13","61.47","3.87B","3870000000","0.37","0.15","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price (600722) - Investing.com","4.02B","4020000000","5.91","32,536,277","37.44%","3.54-9.37","5.77-5.95","5.91","680319676","1.38","133.86","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price (603156) - Investing.com","38.88B","38880000000","30.72","5,574,615","14.58%","22.07-37.46","30.41-31.04","30.88","1265493600","1.6","19.06","6.42B","6420000000","1.61","1.20","3.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price (603768) - Investing.com","3.64B","3640000000","17.82","877,598","-0.56%","13.88-18.7","16.71-17.99","16.91","204000000","1.15","46.48","2.94B","2940000000","0.38","0.11","0.63%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price (603011) - Investing.com","2.57B","2570000000","5.84","10,755,618","5.8%","3.96-7.49","5.7-5.88","5.74","440328192","1.5","53.54","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price (603656) - Investing.com","1.92B","1920000000","12.52","1,858,071","-13.36%","10.34-16.87","12.1-12.57","12.15","153456600","0.94","81.73","496M","496000000","0.15","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price (600598) - Investing.com","25.69B","25690000000","14.45","20,783,527","-15.4%","13.55-19.98","14.34-14.55","14.44","1777679909","0.61","31.99","3.59B","3590000000","0.45","0.40","2.77%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price (600187) - Investing.com","3.82B","3820000000","2.370","27,458,742","-9.2%","2.07-2.88","2.32-2.38","2.34","1613781103","1.39","2,925.93","424.37M","424370000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price (601188) - Investing.com","4.7B","4700000000","3.57","3,562,454","26.6%","2.33-3.6","3.51-3.6","3.56","1315878571","0.77","19.88","627.38M","627380000","0.18","0.05","1.29%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price (603567) - Investing.com","14.57B","14570000000","15.47","3,359,652","30.55%","10.07-19.22","15.29-15.52","15.31","941963592","0.81","30.00","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price (600207) - Investing.com","6.33B","6330000000","7.34","8,254,288","29.45%","5.2-9.15","7.22-7.37","7.24","862955974","1.27","24.71","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price (600403) - Investing.com","9.42B","9420000000","3.94","13,178,870","10.06%","2.98-6.53","3.9-3.95","3.94","2390812402","0.73","-","7.43B","7430000000","-0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price (600172) - Investing.com","16.21B","16210000000","11.240","103,554,817","217.51%","2.42-12.68","11.02-11.4","11.28","1442184476","1.3","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price (600285) - Investing.com","6.75B","6750000000","11.96","10,223,079","28.19%","7.66-12.56","11.58-12.08","11.72","564552667","0.92","17.65","2.64B","2640000000","0.68","0.40","3.34%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price (601677) - Investing.com","23.62B","23620000000","34.61","13,986,696","159.83%","12.88-41.75","32.62-34.96","32.48","682454560","0.8","13.98","21.86B","21860000000","2.48","0.20","0.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price (600312) - Investing.com","11.4B","11400000000","8.40","47,702,952","24.81%","5.56-10.18","8.21-8.53","8.44","1356921309","0.78","99.26","10B","10000000000","0.08","0.03","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price (600439) - Investing.com","3.34B","3340000000","2.95","11,298,785","-4.84%","2.19-3.94","2.89-2.96","2.93","1131985440","1.48","45.67","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price (600222) - Investing.com","4.95B","4950000000","8.79","16,421,049","57.53%","4.61-10.38","8.53-8.9","8.68","563040176","1.35","175.48","1.57B","1570000000","0.05","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price (603508) - Investing.com","5.79B","5790000000","21.34","2,037,254","-22.57%","17.05-30.27","20.89-21.45","21.01","271505592","0.63","-","1.01B","1010000000","-2.09","0.31","1.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price (600531) - Investing.com","5.93B","5930000000","5.44","40,534,726","-0.73%","4.97-7.47","5.33-5.45","5.38","1090242634","2.41","16.23","25.31B","25310000000","0.34","0.09","1.58%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price (600020) - Investing.com","7.12B","7120000000","3.17","9,744,754","-9.94%","2.97-3.62","3.13-3.18","3.13","2247371832","1.08","9.08","5.71B","5710000000","0.35","0.04","1.10%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price (603103) - Investing.com","7.67B","7670000000","12.10","2,647,793","-31.17%","11.56-20.74","11.97-12.11","12.03","634200000","1.46","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price (603303) - Investing.com","7.45B","7450000000","15.61","2,656,214","27.53%","10.28-19.5","15.45-15.94","15.74","476944575","0.82","22.13","4.97B","4970000000","0.71","0.25","1.61%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price (600346) - Investing.com","152.89B","152890000000","21.72","38,302,135","-12.06%","20.45-49.8","21.09-21.74","21.22","7039099786","1.4","9.35","200.53B","200530000000","2.32","0.77","3.55%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price (603223) - Investing.com","9.2B","9200000000","32.58","2,168,624","44.8%","16.82-39.35","32.15-32.7","32.2","282240000","0.86","69.72","6.89B","6890000000","0.47","0.15","0.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price (600487) - Investing.com","39.17B","39170000000","16.79","66,156,031","12.01%","11.01-17.94","16.6-17.14","17.05","2332714007","0.85","25.52","36.83B","36830000000","0.66","0.06","0.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price (603556) - Investing.com","6.67B","6670000000","13.64","3,524,588","-11.37%","11.22-15.81","13.64-14.02","13.97","488684040","0.98","24.52","2.61B","2610000000","0.56","0.50","3.67%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price (600060) - Investing.com","17.86B","17860000000","13.90","18,595,432","19.83%","10.12-17.9","13.58-14.13","13.63","1285101321","1.26","14.60","45.76B","45760000000","0.95","0.28","1.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price (600398) - Investing.com","27.69B","27690000000","6.41","12,202,933","-6.15%","5.96-8.45","6.36-6.45","6.43","4319602472","0.87","11.34","20.34B","20340000000","0.57","0.26","3.99%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price (603306) - Investing.com","10.95B","10950000000","35.66","4,670,350","62.09%","19.8-54.5","35.04-36","35.62","307019706","0.8","54.54","1.15B","1150000000","0.65","0.13","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd Stock Price (600751) - Investing.com","7.65B","7650000000","2.640","55,040,437","-23.92%","1.75-4.27","2.6-2.65","2.64","2899337783","1.83","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price (603909) - Investing.com","3B","3000000000","14.98","1,456,474","8.38%","10.43-17.83","14.51-15","14.92","200517800","0.19","81.63","842.89M","842890000","0.18","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price (600331) - Investing.com","7.11B","7110000000","3.500","131,385,639","41.13%","1.58-6.05","3.33-3.52","3.4","2032000000","1.86","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price (600885) - Investing.com","55.78B","55780000000","74.90","5,841,934","60.15%","45-81.24","74.26-76.12","74.85","744761552","0.67","52.84","9.95B","9950000000","1.42","0.34","0.45%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price (601236) - Investing.com","53.06B","53060000000","11.25","14,740,768","-29.09%","10.95-17.15","11.02-11.31","11.09","4716787742","-","30.39","7.7B","7700000000","0.37","0.14","1.23%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price (600307) - Investing.com","13.22B","13220000000","2.110","134,050,528","30.25%","1.43-3.56","2.03-2.11","2.06","6263357424","0.94","5.00","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price (603260) - Investing.com","176.26B","176260000000","164.09","13,273,706","322.04%","31.11-259.8","158.18-164.9","162.84","1074165577","1.3","28.73","16.76B","16760000000","5.71","0.29","0.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price (600829) - Investing.com","3.37B","3370000000","5.82","3,355,977","-16.74%","5.1-8.15","5.72-5.83","5.8","579888597","1.39","14.12","9.54B","9540000000","0.41","0.12","2.06%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price (600015) - Investing.com","86.63B","86630000000","5.63","20,470,664","-11.62%","5.42-6.75","5.57-5.63","5.61","15387223983","0.78","4.23","130.07B","130070000000","1.33","0.30","5.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price (600743) - Investing.com","4.36B","4360000000","1.860","7,974,714","-15.45%","1.76-2.34","1.82-1.87","1.84","2346100874","1.16","31.96","10.44B","10440000000","0.06","0.06","3.23%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price (600909) - Investing.com","24.47B","24470000000","5.21","32,574,202","-29.82%","4.99-7.82","5.1-5.23","5.11","4697658129","1.41","17.72","3.07B","3070000000","0.29","0.11","2.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price (603358) - Investing.com","8.69B","8690000000","19.80","4,135,192","54.95%","9.79-21.88","19.06-20.66","20.68","439040000","0.87","25.25","4.86B","4860000000","0.78","0.31","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price (900937) - Investing.com","355.97M","355970000","0.181","2,547,570","24.83%","0.111-0.207","0.176-0.181","0.179","1966675153","1.25","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price (600726) - Investing.com","5.51B","5510000000","2.800","41,755,935","21.21%","1.72-3.28","2.68-2.8","2.75","1966675153","1.25","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price (601226) - Investing.com","6.99B","6990000000","5.99","21,068,116","47.9%","3.51-6.46","5.87-6.2","5.96","1167010000","1.25","32.68","8.28B","8280000000","0.18","0.03","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price (600027) - Investing.com","35.04B","35040000000","3.55","143,324,094","1.14%","3.01-5.53","3.49-3.59","3.58","9869858215","0.63","29.28","104.93B","104930000000","0.12","0.25","6.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price (600325) - Investing.com","11.37B","11370000000","5.37","27,890,800","-17.26%","5.13-7.24","5.26-5.42","5.29","2117188116","1.1","4.10","50.91B","50910000000","1.31","0.45","8.38%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price (600448) - Investing.com","2B","2000000000","3.18","7,522,724","-20.9%","3-4.08","3.14-3.19","3.16","629819662","0.24","240.54","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price (600985) - Investing.com","27.29B","27290000000","11.00","41,103,897","-1.35%","9.62-18.62","10.65-11.04","10.82","2481035925","1.41","6.14","51.44B","51440000000","1.79","0.65","5.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price (600575) - Investing.com","8.47B","8470000000","2.230","44,126,456","0%","1.89-2.77","2.18-2.23","2.2","3797715960","1.03","21.63","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price (603038) - Investing.com","2.91B","2910000000","14.08","3,741,620","30.37%","8.15-18.6","13.31-14.27","13.9","206674697","0.64","46.41","1.13B","1130000000","0.3","0.11","0.78%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price (600025) - Investing.com","110.52B","110520000000","6.14","77,306,662","44.47%","4.21-8.83","5.92-6.18","5.98","18000000000","0.55","20.47","20.05B","20050000000","0.3","0.16","2.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price (600011) - Investing.com","93.56B","93560000000","5.96","161,076,823","17.79%","3.74-8.77","5.78-5.98","5.92","15698093359","0.75","-","192.62B","192620000000","-0.36","0.18","3.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price (600054) - Investing.com","6.93B","6930000000","9.50","3,687,717","7.83%","7.95-11.96","9.41-9.56","9.4","729379440","0.97","264.77","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price (900942) - Investing.com","512.75M","512750000","0.703","289,976","-8.34%","0.68-0.798","0.7-0.705","0.704","729379440","0.97","264.77","149.6M","149600000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price (601688) - Investing.com","140.99B","140990000000","15.69","115,895,720","-16.63%","14.21-19.97","15.36-15.78","15.41","8985883505","1.29","10.80","34.01B","34010000000","1.45","0.40","2.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price (600801) - Investing.com","36.29B","36290000000","17.50","26,509,015","-31.21%","14.4-28.02","16.75-17.58","16.91","2073910517","1.11","7.02","31.4B","31400000000","2.49","1.08","6.17%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price (900933) - Investing.com","3.75B","3750000000","1.809","1,346,107","-20.97%","1.507-2.351","1.783-1.813","1.819","2073910517","1.11","7.02","4.92B","4920000000","2.49","1.08","6.17%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price (600741) - Investing.com","82.25B","82250000000","26.09","20,445,793","-20.92%","18.85-34.08","24.76-26.2","24.7","3152723984","0.79","11.75","142.19B","142190000000","2.22","0.75","2.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price (600035) - Investing.com","4.77B","4770000000","2.96","14,281,261","-0.34%","2.51-3.53","2.91-2.96","2.92","1610115901","0.8","7.00","3.27B","3270000000","0.42","0.07","2.36%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price (600566) - Investing.com","16.46B","16460000000","18.53","8,854,585","-17.83%","14.37-23.28","18.2-18.63","18.48","888259075","0.43","10.45","7.26B","7260000000","1.77","0.45","2.43%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price (600260) - Investing.com","2.89B","2890000000","2.90","47,999,297","-76.4%","2.29-12.46","2.69-2.9","2.76","994886060","1.21","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price (600107) - Investing.com","2.29B","2290000000","6.35","5,852,544","-33.92%","5-10.53","6.24-6.64","6.47","360000000","1.74","12.60","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price (600293) - Investing.com","3.99B","3990000000","3.44","37,016,313","15.05%","1.81-5.64","3.36-3.45","3.42","1160145046","1.16","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price (603738) - Investing.com","11.59B","11590000000","58.34","7,556,951","157.12%","17.08-62.84","53.07-58.34","53.04","198667067","0.83","51.90","1.09B","1090000000","1.12","0.34","0.57%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price (600141) - Investing.com","44.51B","44510000000","40.04","66,027,083","203.79%","10.64-58.38","39.46-40.89","40.39","1111724663","1.34","16.25","19.68B","19680000000","2.46","0.25","0.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price (603067) - Investing.com","6.85B","6850000000","13.47","12,263,000","82.03%","6.32-14.4","13.34-13.79","13.46","508416166","0.68","24.74","2.68B","2680000000","0.54","0.09","0.68%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price (603385) - Investing.com","3.53B","3530000000","9.18","2,683,571","-30.3%","8.38-13.39","8.95-9.18","8.98","384722298","0.98","11.47","3.83B","3830000000","0.8","0.24","2.65%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price (600079) - Investing.com","35.02B","35020000000","21.76","15,432,203","-38.15%","18.58-36.35","21.45-21.96","21.65","1609532873","1.19","20.89","20.38B","20380000000","1.04","0.10","0.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price (603989) - Investing.com","17.64B","17640000000","44.08","3,248,110","57.04%","23.05-44.5","43-44.5","42.88","400204895","0.6","37.18","3.15B","3150000000","1.19","0.32","0.73%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price (603959) - Investing.com","9.28B","9280000000","18.93","11,640,401","47.54%","8.88-20.9","18.5-19.31","18.84","490298992","1.4","420.57","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price (600969) - Investing.com","2.61B","2610000000","7.06","9,566,986","6.17%","5.59-8.45","6.87-7.14","6.98","370050484","0.96","217.23","3.28B","3280000000","0.03","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price (600476) - Investing.com","1.79B","1790000000","11.09","2,011,920","-6.18%","8.39-13","10.8-11.16","10.97","161070000","0.66","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price (600478) - Investing.com","11.66B","11660000000","7.08","44,894,803","54.92%","3.35-8.47","6.76-7.09","6.99","1647021916","0.78","70.77","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price (603998) - Investing.com","2.33B","2330000000","5.42","2,427,546","-14.1%","4.77-7.79","5.36-5.43","5.4","429429720","1.43","35.52","1.47B","1470000000","0.15","0.06","2.21%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price (600731) - Investing.com","4.17B","4170000000","9.04","13,692,064","7.52%","6.01-9.98","8.69-9.15","8.96","461789508","1.31","14.50","2.27B","2270000000","0.62","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price (603353) - Investing.com","3.89B","3890000000","22.43","1,634,398","-37.57%","21.49-41.52","21.96-22.55","22.23","173394000","-","28.55","3.3B","3300000000","0.79","0.30","1.71%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price (600156) - Investing.com","1.59B","1590000000","3.95","3,829,236","-16.14%","3.26-4.75","3.85-3.99","3.91","402110702","0.78","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price (600975) - Investing.com","5.38B","5380000000","6.68","22,666,637","-20%","5.95-9.55","6.58-6.71","6.68","805040967","2.33","-","2.35B","2350000000","-0.08","0.05","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price (603319) - Investing.com","3.44B","3440000000","21.59","2,569,955","-31.21%","18.66-37.86","21.25-22.03","21.29","159213045","-0.42","19.88","1.72B","1720000000","1.09","0.23","1.49%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price (600570) - Investing.com","84.96B","84960000000","58.60","19,735,779","-36.44%","48.16-110.59","58.3-59.25","58.78","1449806444","1.48","53.50","4.96B","4960000000","1.1","0.05","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price (600387) - Investing.com","2.45B","2450000000","5.23","3,513,752","-22.63%","4.11-7.1","4.97-5.26","5.01","468144464","0.68","69.12","7.09B","7090000000","0.08","0.05","1.03%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price (603825) - Investing.com","4.74B","4740000000","18.71","3,649,981","-31.24%","12.7-27.96","18.46-18.94","18.79","253336552","0.6","19.28","11.02B","11020000000","0.97","0.28","1.50%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price (600933) - Investing.com","13.67B","13670000000","15.97","3,657,266","-3.8%","11.4-19.12","15.51-16.22","15.83","856044000","1.06","31.20","3.2B","3200000000","0.51","0.25","1.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price (601377) - Investing.com","58.39B","58390000000","8.72","161,294,172","-0.11%","7.86-12.18","8.42-8.79","8.46","6696671674","1.77","12.98","17.97B","17970000000","0.67","0.18","2.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price (600602) - Investing.com","8.4B","8400000000","6.14","14,828,263","-1.92%","4.92-7.4","6.08-6.21","6.12","1367673455","1.3","31.91","5.05B","5050000000","0.19","0.06","0.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price (900901) - Investing.com","619.56M","619560000","0.453","713,695","-8.67%","0.403-0.501","0.449-0.455","0.451","1367673455","1.3","31.91","791.3M","791300000","0.19","0.01","1.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price (603598) - Investing.com","2.43B","2430000000","9.07","2,372,198","-29.42%","8.02-13.28","8.83-9.2","8.8","267862900","2.07","46.27","6.02B","6020000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price (600556) - Investing.com","27.68B","27680000000","15.31","32,483,226","-0.46%","8.08-15.34","14.6-15.31","13.92","1807747642","0.56","92.05","4.09B","4090000000","0.17","0.02","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price (600010) - Investing.com","114.87B","114870000000","2.520","1,422,899,338","111.76%","1.12-4.14","2.44-2.52","2.5","45585032648","0.59","28.60","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price (600967) - Investing.com","17.95B","17950000000","10.53","20,094,012","1.84%","9.12-13.29","10.48-10.64","10.55","1704251817","0.83","25.21","14.02B","14020000000","0.42","0.12","1.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price (900948) - Investing.com","2.68B","2680000000","0.824","7,349,909","27.95%","0.44-0.985","0.805-0.826","0.815","3254007000","0.78","5.05","6.73B","6730000000","0.16","0.04","4.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price (600797) - Investing.com","6.39B","6390000000","6.40","6,952,363","-24.35%","5.82-8.51","6.36-6.45","6.38","998027070","1.13","-","4.14B","4140000000","-0.07","0.03","0.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price (600756) - Investing.com","4.09B","4090000000","12.61","4,667,248","-20.39%","11.83-17.62","12.45-12.65","12.52","324098753","0.71","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price (600858) - Investing.com","2.67B","2670000000","5.14","1,671,555","-34.52%","4.64-7.9","4.98-5.16","5.06","520066589","1.2","-","9.84B","9840000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price (603533) - Investing.com","9.22B","9220000000","21.01","5,900,649","-55.26%","18.31-45.68","20.6-21.1","20.88","438896835","2.05","35.54","2.16B","2160000000","0.59","0.10","0.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price (603337) - Investing.com","12.15B","12150000000","27.25","2,576,181","-15.48%","19.42-38.27","26.08-27.74","26.52","445868520","0.71","29.31","5.6B","5600000000","0.93","0.26","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price (601886) - Investing.com","7.27B","7270000000","6.42","10,338,498","3.05%","5.49-9.12","6.23-6.45","6.35","1133002060","0.76","6.79","20.3B","20300000000","0.95","0.40","6.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price (603816) - Investing.com","43.47B","43470000000","68.75","3,580,579","-15.21%","57.71-91.2","66.89-69.6","67.9","632256725","1.36","40.36","17.35B","17350000000","1.7","0.82","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price (600584) - Investing.com","56.38B","56380000000","31.68","37,686,080","-25.95%","30.09-48.98","31.13-31.77","31.43","1779553000","1.69","20.47","29.62B","29620000000","1.55","0.05","0.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price (603979) - Investing.com","11.71B","11710000000","19.92","10,371,363","57.47%","11.01-29.66","19-20.28","19.24","587844189","1.18","27.24","4.37B","4370000000","0.73","0.08","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price (603088) - Investing.com","4.24B","4240000000","13.79","22,525,270","128.47%","4.56-16.34","13.01-14.19","13.92","307328000","1.43","48.17","530.02M","530020000","0.29","0.23","2.33%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price (603708) - Investing.com","8.86B","8860000000","14.78","2,628,232","-39.18%","14.25-27.64","14.75-15.03","14.9","599401133","0.64","38.55","16.12B","16120000000","0.38","0.45","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price (603878) - Investing.com","2.6B","2600000000","6.49","3,693,760","-21.05%","6.18-9.23","6.43-6.54","6.47","400758848","0.79","13.99","2.63B","2630000000","0.46","0.27","4.16%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price (603208) - Investing.com","6.32B","6320000000","60.20","823,545","-46.14%","49.48-129","57.81-60.2","58.8","105060879","1.32","15.73","3.28B","3280000000","3.83","1.22","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price (601128) - Investing.com","19.27B","19270000000","7.03","49,758,058","-7.86%","5.68-8.5","6.81-7.07","6.8","2740855925","1.26","9.31","6.38B","6380000000","0.75","0.20","2.84%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price (600854) - Investing.com","2.23B","2230000000","4.30","6,089,741","4.88%","2.96-4.59","4.14-4.34","4.32","519458538","0.82","26.78","270.9M","270900000","0.16","0.04","0.88%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price (603876) - Investing.com","20.03B","20030000000","41.26","10,393,603","192%","10.72-50.79","37.9-41.5","38.58","485370709","1.18","70.13","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price (603359) - Investing.com","6.13B","6130000000","13.82","7,359,072","0.35%","9.12-14.57","13.41-14.08","13.51","443821840","0.87","15.61","2.37B","2370000000","0.89","0.10","1.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price (600105) - Investing.com","8.51B","8510000000","6.16","69,541,873","-9.94%","2.77-7.99","5.68-6.25","5.72","1380881512","0.96","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price (600377) - Investing.com","42.82B","42820000000","8.50","7,484,545","-11.92%","8.2-10.6","8.4-8.53","8.43","5037747500","0.24","9.83","10.34B","10340000000","0.86","0.46","5.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price (603810) - Investing.com","2.08B","2080000000","12.78","1,329,073","-34.84%","11.77-22.29","12.46-12.89","12.71","162401680","-","13.17","1.55B","1550000000","0.97","0.36","2.79%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price (600901) - Investing.com","15.23B","15230000000","5.10","15,998,327","-10.84%","4.95-6.04","5.05-5.1","5.07","2986649968","1.38","7.36","3.91B","3910000000","0.69","0.30","5.88%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price (601500) - Investing.com","5.65B","5650000000","5.26","5,264,294","-18.07%","5.04-7.34","5.18-5.3","5.25","1074796667","0.58","134.08","4.2B","4200000000","0.04","0.14","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price (603915) - Investing.com","19.85B","19850000000","41.94","2,520,855","79.54%","23.22-50","41.21-42.36","41.64","473232400","-","41.95","2.87B","2870000000","1","0.25","0.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price (601100) - Investing.com","106.92B","106920000000","81.91","6,368,719","-5.22%","67.55-137.66","80.85-82.21","82.34","1305360000","0.86","38.63","9.71B","9710000000","2.12","0.60","0.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price (600305) - Investing.com","16.2B","16200000000","16.32","19,772,968","-22.17%","13.66-27","16.02-16.45","16.27","992933808","1.1","74.80","1.93B","1930000000","0.22","0.16","0.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price (600981) - Investing.com","6.1B","6100000000","2.72","7,191,690","-17.33%","2.49-3.44","2.68-2.75","2.72","2242433192","1.1","26.17","48.9B","48900000000","0.1","0.04","1.29%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price (600128) - Investing.com","1.63B","1630000000","6.60","4,090,851","-9.96%","5.45-8.07","6.51-6.62","6.51","246767500","1.5","81.92","5.23B","5230000000","0.08","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price (600400) - Investing.com","8.48B","8480000000","3.70","11,899,386","13.5%","2.8-3.72","3.49-3.74","3.47","2291371852","0.37","99.78","2.3B","2300000000","0.04","0.12","3.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price (600959) - Investing.com","14.95B","14950000000","2.99","18,243,598","-17.86%","2.86-3.71","2.97-3","2.99","5000717686","0.95","162.85","7.47B","7470000000","0.02","0.03","1.00%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price (600527) - Investing.com","3.78B","3780000000","2.180","18,420,365","-24.57%","2.09-3.02","2.16-2.19","2.18","1731760902","1.26","39.70","884.83M","884830000","0.05","0.10","4.59%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price (601199) - Investing.com","4.29B","4290000000","4.59","21,953,788","11.95%","3.39-5.06","4.5-4.62","4.53","935210292","0.99","14.47","1.13B","1130000000","0.32","0.08","1.74%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price (603299) - Investing.com","7.1B","7100000000","9.17","23,685,092","42.83%","6.5-12.25","9.01-9.28","9.07","774379748","1.38","33.03","4.52B","4520000000","0.28","0.06","0.63%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price (600557) - Investing.com","5.87B","5870000000","10.18","3,672,561","-19.01%","8.4-12.64","10.13-10.37","10.3","576428952","0.65","20.88","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price (603369) - Investing.com","73.83B","73830000000","58.85","12,830,882","16.1%","39.38-67.98","57.2-60.16","57.55","1254500000","1.82","37.82","6.26B","6260000000","1.56","0.45","0.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price (603629) - Investing.com","2.3B","2300000000","23.01","1,572,271","-22.26%","17.58-38.8","21.35-23.22","21.35","100000000","-","49.79","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price (600513) - Investing.com","2.48B","2480000000","8.62","2,106,302","-15.74%","7.87-11.11","8.5-8.63","8.55","287990370","0.94","22.67","1.59B","1590000000","0.38","0.11","1.25%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price (601008) - Investing.com","4.47B","4470000000","3.60","11,048,949","-20.35%","3.35-4.74","3.55-3.61","3.57","1240638006","1.26","41.62","1.99B","1990000000","0.09","0.02","0.56%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price (603519) - Investing.com","3.89B","3890000000","14.60","2,419,552","10.89%","10.74-16.18","14.03-14.61","14.13","266327839","0.44","43.01","1.59B","1590000000","0.34","0.14","1.14%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price (603937) - Investing.com","2.24B","2240000000","10.70","2,916,540","-6.14%","8.29-16.97","10.47-10.73","10.56","208880000","0.8","16.60","1.67B","1670000000","0.64","0.50","4.67%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price (601222) - Investing.com","19.5B","19500000000","11.57","108,816,958","57.41%","5.41-14.11","11.01-11.78","11.14","1684968504","1.17","23.38","5.51B","5510000000","0.49","0.11","0.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price (603906) - Investing.com","24.02B","24020000000","49.82","15,961,859","162.51%","17.69-71.04","49.22-51.77","50.75","482091352","1.96","92.25","2.86B","2860000000","0.54","0.13","0.25%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price (603829) - Investing.com","1.86B","1860000000","11.63","1,542,830","-4.44%","9.36-14.57","11.28-11.7","11.48","160000000","1.25","27.60","1.16B","1160000000","0.42","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price (603041) - Investing.com","1.66B","1660000000","11.80","1,137,619","-29.93%","11.1-18.08","11.55-11.83","11.75","140882840","0.91","24.75","470.25M","470250000","0.48","0.24","2.03%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com","1.84B","1840000000","6.28","1,435,355","-34.64%","5.55-10.4","6.2-6.3","6.27","292734000","1.14","86.42","567.1M","567100000","0.07","0.09","1.84%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com","18.05B","18050000000","29.20","18,413,186","146.21%","9.86-32.83","28.3-29.85","29.85","618000000","1.3","95.64","1.72B","1720000000","0.31","0.15","0.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com","20.83B","20830000000","59.00","8,858,506","212.5%","16.36-66.06","57.2-62.2","59.32","352978538","0.82","100.16","855.03M","855030000","0.59","0.17","0.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com","3.7B","3700000000","3.95","3,077,898","-0.5%","3.75-5.15","3.9-3.95","3.92","936060590","1.31","44.70","1.02B","1020000000","0.09","0.03","0.76%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com","17.23B","17230000000","6.77","12,724,523","-2.31%","5.98-7.97","6.7-6.81","6.74","2544900000","0.5","7.54","12.95B","12950000000","0.9","0.40","5.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com","16.36B","16360000000","11.87","23,787,238","-0.67%","10-15.08","11.59-11.9","11.69","1378000000","0.79","23.72","9.98B","9980000000","0.5","0.21","1.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com","1.87B","1870000000","20.95","3,090,681","15.75%","12.07-23.61","20.2-21.15","21.36","89126000","1.66","92.82","574.3M","574300000","0.23","0.03","0.16%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com","1.95B","1950000000","9.55","2,740,977","1.6%","6.92-10.26","9.53-9.77","9.6","204151500","1.36","33.96","277.6M","277600000","0.28","0.15","1.57%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com","3.87B","3870000000","13.47","4,862,828","42.83%","7.46-13.96","13.05-13.71","13.02","287040000","0.63","63.31","893.08M","893080000","0.21","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com","1.84B","1840000000","4.16","2,606,103","-31.47%","3.85-6.45","4.04-4.17","4.08","443282774","1.2","-","5.27B","5270000000","-0.15","0.12","2.94%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com","11.81B","11810000000","3.030","12,049,979","-9.55%","2.8-4.06","2.99-3.03","3.03","3896339676","0.97","19.19","17.97B","17970000000","0.16","0.10","3.30%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com","1.41B","1410000000","12.57","1,045,912","-4.27%","8.92-13.09","12.17-12.62","12.43","112518866","0.99","18.32","1.15B","1150000000","0.69","0.20","1.59%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com","8.6B","8600000000","19.90","3,630,512","-10.96%","15.1-25.11","19.06-19.96","19.51","432263327","-","93.01","696.29M","696290000","0.21","0.13","0.65%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com","6.8B","6800000000","6.970","73,044,906","97.45%","3.29-8.57","6.61-7.04","6.75","975311201","0.62","34.29","2B","2000000000","0.2","0.20","2.87%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com","16.55B","16550000000","14.17","20,427,028","100.71%","5.9-25.62","13.56-14.25","14.05","1167842884","1.52","7.08","7.13B","7130000000","2","0.17","1.20%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com","4.32B","4320000000","2.420","17,322,627","-4.35%","1.98-3.24","2.36-2.46","2.43","1783340326","1.44","45.72","2.05B","2050000000","0.05","0.01","0.41%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com","2.93B","2930000000","15.73","3,518,503","-48.24%","12.88-33.5","15.52-15.78","15.56","186294283","1.58","39.86","468.05M","468050000","0.39","0.14","4.38%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com","2.25B","2250000000","3.55","5,122,813","-6.82%","2.98-3.99","3.48-3.56","3.5","633144502","1.21","46.02","616.89M","616890000","0.08","0.02","0.65%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com","8.76B","8760000000","4.86","21,214,936","-2.21%","4.28-5.65","4.77-4.9","4.78","1803070253","0.91","8.78","3.45B","3450000000","0.55","0.15","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com","5B","5000000000","7.09","14,904,359","30.57%","4.27-10.12","7.06-7.13","7.09","704559529","1.15","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com","14.58B","14580000000","38.89","3,009,694","34.52%","26.39-44.57","38-40.55","38.9","374847670","0.58","44.19","4.38B","4380000000","0.88","0.30","0.77%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com","3.58B","3580000000","17.56","2,134,363","-48.29%","16.18-39.92","17.41-17.74","17.63","204000000","1.43","333.90","4.11B","4110000000","0.05","0.25","1.42%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com","38.61B","38610000000","124.58","1,531,564","10.44%","102.22-169.68","119.5-124.6","119.8","309898907","1.03","32.12","11.12B","11120000000","3.88","0.65","0.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com","4.2B","4200000000","4.94","9,723,856","17.62%","3.38-5.54","4.87-5.08","4.97","850894494","1","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com","6.59B","6590000000","52.45","6,548,403","141.82%","18.18-56","50.71-53.48","53.8","125631400","0.95","47.03","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com","55.81B","55810000000","18.50","130,998,869","66.67%","7.01-19.68","17.85-19","18.55","3016674646","0.76","46.84","51.1B","51100000000","0.39","0.10","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com","11.68B","11680000000","3.19","15,779,376","-21.62%","3.14-4.99","3.15-3.2","3.16","3660955106","-","8.48","4.67B","4670000000","0.38","0.10","3.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com","7.41B","7410000000","5.70","12,215,575","-2.9%","4.73-7.11","5.61-5.73","5.65","1300000000","1.24","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com","1.3B","1300000000","4.58","3,249,088","-9.84%","3.55-5.52","4.49-4.61","4.52","284476800","0.89","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com","81.37B","81370000000","23.50","47,880,591","36.87%","18.35-31.7","22.9-23.56","23","3462729405","1.42","15.38","428.54B","428540000000","1.53","0.10","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com","7.73B","7730000000","3.31","12,100,419","-5.43%","3.2-3.75","3.28-3.31","3.29","2335407014","0.72","7.51","5.88B","5880000000","0.44","0.20","6.04%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com","5.76B","5760000000","9.87","8,424,235","33.92%","6.18-12.7","9.51-9.89","9.73","583242360","0.39","26.86","1.88B","1880000000","0.37","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com","7.66B","7660000000","8.04","10,362,469","10.59%","5.77-9.52","7.81-8.05","7.87","952814300","0.61","9.84","7.66B","7660000000","0.82","0.42","5.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com","29.95B","29950000000","41.76","20,631,948","22.39%","29.08-63.18","41.6-42.22","41.95","717114512","2.22","160.09","6.36B","6360000000","0.26","0.06","0.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com","14.08B","14080000000","30.91","8,535,797","13.02%","19.59-40.1","30.61-31.04","30.89","455476750","1.45","45.58","4.13B","4130000000","0.68","0.06","0.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com","17.67B","17670000000","52.11","14,566,948","134.08%","15.01-57.71","51-53.18","53.72","339121541","1.64","29.38","2.44B","2440000000","1.77","0.31","0.89%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com","5.56B","5560000000","28.35","5,930,463","-4.4%","18.29-37.77","26.84-32","29.82","195972241","0.14","126.26","695M","695000000","0.22","0.07","0.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com","7.5B","7500000000","12.02","9,205,658","6.65%","9.91-16.04","11.89-12.09","12.03","623699958","0.67","14.35","2.64B","2640000000","0.84","0.27","2.25%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com","8.1B","8100000000","53.30","3,268,036","81.23%","24.28-64.99","51.88-55.48","54.32","151966599","1.46","29.05","3.46B","3460000000","1.83","0.37","0.69%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com","5.72B","5720000000","20.06","1,293,774","7.85%","14.41-20.73","19.44-20.1","19.55","285384660","1.11","19.11","3.4B","3400000000","1.05","0.77","3.83%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price (601718) - Investing.com","11.95B","11950000000","2.72","35,725,698","-16.31%","2.34-3.31","2.69-2.73","2.69","4391629404","0.95","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price (601518) - Investing.com","3.25B","3250000000","2.410","7,476,753","0.84%","2.01-2.83","2.37-2.41","2.37","1350395121","0.96","9.37","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price (600189) - Investing.com","5.54B","5540000000","7.74","9,729,710","-25.58%","7.18-18.57","7.68-7.8","7.73","715197812","2.05","59.73","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com","9.57B","9570000000","9.97","42,272,881","27.33%","5.96-12.2","9.8-10.1","9.94","960295304","0.71","124.84","2.08B","2080000000","0.08","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com","10.88B","10880000000","3.35","39,756,448","3.4%","2.7-4.22","3.27-3.37","3.31","3248913588","1.11","725.11","22.39B","22390000000","0","0.02","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com","2.96B","2960000000","3.35","6,859,446","-13.66%","2.87-4.16","3.28-3.37","3.34","884634731","1.38","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com","22.91B","22910000000","7.10","43,860,431","15.45%","5.27-10.52","6.99-7.12","7.03","3226604400","0.97","46.95","7.65B","7650000000","0.15","0.25","3.52%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com","15.31B","15310000000","37.82","3,670,913","71.83%","16-43","36.63-38.58","37.92","404864077","-","23.45","4.37B","4370000000","1.61","0.70","1.85%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com","3.39B","3390000000","11.80","7,160,366","103.1%","4.15-27.7","11.59-11.85","11.83","287564603","1.74","7.14","4.37B","4370000000","1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com","2.85B","2850000000","21.20","1,249,966","2.61%","14.82-35.88","20.5-21.45","20.77","134400000","0.33","20.62","1.16B","1160000000","1.03","0.50","2.36%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com","17.31B","17310000000","34.12","6,665,829","-22.38%","25-54.08","34.05-34.8","34.1","507259997","1.27","41.64","2.03B","2030000000","0.82","0.24","0.70%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com","5.47B","5470000000","8.52","20,406,446","-16.88%","8.08-12.55","8.4-8.54","8.48","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com","26.6B","26600000000","9.19","100,917,312","32.23%","5.12-11.2","8.82-9.35","9.04","2894145569","-","63.10","3.72B","3720000000","0.15","0.02","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com","2.16B","2160000000","5.54","2,368,149","-12.81%","5.2-7.41","5.45-5.54","5.51","390000000","0.78","53.69","1.28B","1280000000","0.1","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com","15.18B","15180000000","9.07","55,334,108","71.13%","4.3-15.8","8.8-9.09","8.96","1673700000","1.6","5.60","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com","13.39B","13390000000","15.85","17,530,340","12.01%","13.58-26.2","14.69-16.06","15.4","844772415","1.3","10.31","10.07B","10070000000","1.54","0.35","2.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price (600495) - Investing.com","4.24B","4240000000","3.51","9,165,471","-12.69%","3.33-4.82","3.46-3.52","3.49","1208190886","1.01","-","782.6M","782600000","-0.08","0.01","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com","18.38B","18380000000","16.43","13,138,936","-29.21%","14.39-25.77","16.2-16.46","16.39","1118481726","0.64","35.10","1.81B","1810000000","0.47","0.12","0.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com","3.69B","3690000000","7.25","16,388,541","16.56%","3.24-8.21","7.23-7.56","7.32","508523649","0.92","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com","5.45B","5450000000","2.72","3,912,102","-10.23%","2.63-3.47","2.7-2.73","2.7","2002291500","1.07","32.44","6.75B","6750000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com","484.55M","484550000","0.242","330,425","-3.2%","0.225-0.264","0.239-0.242","0.242","2002291500","1.07","32.44","1.06B","1060000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price (601929) - Investing.com","6.13B","6130000000","1.970","23,079,940","-5.74%","1.59-2.13","1.95-2.04","1.93","3111135131","1.02","74.26","2.03B","2030000000","0.03","0.00","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price (601566) - Investing.com","7.44B","7440000000","12.94","1,785,168","3.35%","8.91-19.6","12.74-12.99","12.89","574637150","0.29","50.99","3.08B","3080000000","0.25","0.50","3.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com","22.11B","22110000000","11.83","12,831,927","-21.55%","10.75-17.6","11.67-11.87","11.75","1869267232","1.25","19.34","15.35B","15350000000","0.61","0.15","1.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com","51.13B","51130000000","134.34","2,983,870","88.19%","63-182.02","133.01-135.79","134.29","380613356","0.7","54.44","1.3B","1300000000","2.47","0.25","0.19%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com","25.02B","25020000000","13.68","7,553,210","-25.33%","13.22-19.5","13.48-13.69","13.57","1828731153","0.32","8.34","122.63B","122630000000","1.64","0.50","3.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com","27.42B","27420000000","35.57","19,496,506","-41.26%","26.96-74.71","35.11-36.61","35.56","770987950","0.89","48.12","4.73B","4730000000","0.74","0.68","1.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price (603517) - Investing.com","40.22B","40220000000","65.48","5,928,341","-19.75%","58.11-107.88","64.81-66.48","65.5","614224695","0.95","34.71","6.24B","6240000000","1.89","0.50","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com","30.82B","30820000000","15.72","8,363,344","30.46%","9.61-18.7","15.38-15.75","15.61","1960761117","1.07","-","12.06B","12060000000","-0.02","0.10","0.64%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com","2.48B","2480000000","12.43","2,421,954","2.14%","8.89-13","12.03-12.6","12.1","199460557","0.65","23.55","907.84M","907840000","0.53","0.30","2.41%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com","42.87B","42870000000","5.08","162,885,917","-11.34%","4.25-7.16","4.92-5.1","4.99","8438017390","4.14","7.19","17.49B","17490000000","0.71","0.30","5.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com","10.97B","10970000000","6.91","42,367,961","26.09%","5.25-12.2","6.68-6.92","6.79","1587799851","0.76","5.83","21.01B","21010000000","1.18","0.28","4.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price (900953) - Investing.com","206.08M","206080000","0.322","427,126","-20.3%","0.305-0.476","0.321-0.325","0.324","640000000","0.9","-","657.28M","657280000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com","4.83B","4830000000","3.59","17,001,268","1.41%","3.09-5.3","3.5-3.61","3.57","1344543367","1.48","82.85","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price (603786) - Investing.com","30.9B","30900000000","77.22","1,502,923","18.54%","51-90.91","74.22-78.69","75.9","400100000","-","66.29","2.98B","2980000000","1.16","0.50","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com","41.11B","41110000000","21.77","75,566,749","368.17%","4.96-23.1","21.49-23.1","22.23","1888419929","1.37","45.95","9.36B","9360000000","0.47","0.10","0.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price (603610) - Investing.com","8.16B","8160000000","29.15","4,412,788","45.64%","16.54-34.87","28.28-30.31","29.02","280069727","-","24.40","2.87B","2870000000","1.19","0.27","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com","1.93B","1930000000","14.47","3,602,909","-11.61%","12.07-20.4","14-14.6","14.18","133400000","0.92","22.99","1.94B","1940000000","0.63","0.13","0.87%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com","5.59B","5590000000","23.90","4,446,205","16.63%","18.01-29.6","23.53-24.12","23.81","234024890","-","12.10","1.01B","1010000000","1.98","0.29","1.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price (603355) - Investing.com","14.96B","14960000000","26.02","2,045,141","1.81%","19.04-45.71","25.06-26.39","25.68","574847700","0.63","38.28","7.78B","7780000000","0.68","1.02","5.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com","33.77B","33770000000","13.12","47,370,853","-20.68%","11.38-32.8","12.72-13.25","13.04","2573622343","0.89","13.38","38.45B","38450000000","0.98","0.60","4.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price (600506) - Investing.com","1.71B","1710000000","11.55","2,002,924","16.78%","6.29-12.41","11.45-11.67","11.63","147706873","0.97","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com","6.48B","6480000000","8.54","7,328,337","-8.96%","7.64-10.89","8.41-8.55","8.45","758255769","1.27","12.00","8.32B","8320000000","0.71","0.23","2.69%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price (600579) - Investing.com","5.54B","5540000000","7.55","9,695,957","48.62%","4-8.44","7.49-7.85","7.53","733409393","0.9","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price (603680) - Investing.com","6.77B","6770000000","8.57","1,607,049","-28.88%","7.85-17.81","8.45-8.62","8.58","789862437","1.07","19.04","3.97B","3970000000","0.45","0.17","1.98%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com","5.22B","5220000000","10.89","11,163,443","4.41%","8.92-16.56","10.78-11.08","11","479463409","1.2","16.19","1.23B","1230000000","0.67","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com","7.57B","7570000000","13.57","16,306,721","-2.58%","8.1-14.88","13.49-13.91","13.62","557549390","1.82","29.37","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com","7.33B","7330000000","16.90","5,412,696","-28.72%","13.49-24.36","16.06-17.2","16.1","433540800","1.22","350.11","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com","2.42B","2420000000","11.33","2,631,706","-16.32%","8.88-16.36","11.11-11.41","11.18","213360000","1.09","-","1.98B","1980000000","-0.06","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price (603630) - Investing.com","4.91B","4910000000","21.73","5,789,258","24.38%","13.41-32.26","20.9-21.74","21.3","226085160","2.07","51.66","1.1B","1100000000","0.42","0.09","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com","5.21B","5210000000","5.12","5,251,932","17.16%","3.73-7.7","4.82-5.21","4.97","1017728346","0.53","40.14","118.58M","118580000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price (601798) - Investing.com","2B","2000000000","5.65","2,394,091","-29.73%","4.65-8.96","5.55-5.68","5.61","354528198","1.03","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com","16.47B","16470000000","17.20","54,018,564","150.36%","6.15-31","16.04-17.5","16.39","957664592","1.28","10.64","12.54B","12540000000","1.62","0.23","2.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com","2.01B","2010000000","4.55","4,764,944","-8.27%","3.44-5.34","4.45-4.57","4.52","441748000","1.26","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com","6.52B","6520000000","6.20","24,368,651","39.64%","3.26-7.37","5.98-6.28","5.96","1051502526","1.8","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com","4.75B","4750000000","6.32","6,177,585","-15.28%","5.26-9.68","6.2-6.37","6.31","750992236","0.98","34.20","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com","24.15B","24150000000","46.17","1,133,428","-5.45%","44.07-60.51","45.84-46.36","46.07","523117764","0.74","13.04","57.64B","57640000000","3.54","1.25","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com","1.79B","1790000000","3.42","406,451","14.53%","2.78-4.33","3.41-3.43","3.42","523117764","0.74","13.04","9.02B","9020000000","3.54","0.19","5.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com","17.83B","17830000000","43.90","3,014,493","-34.58%","42.49-83.26","43.1-44.02","43.89","406237075","0.63","26.64","15.13B","15130000000","1.65","0.35","0.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com","3.56B","3560000000","6.62","22,444,067","21.69%","4.65-8.99","6.48-6.62","6.61","538400659","1.3","35.46","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com","6.6B","6600000000","13.04","15,492,450","-4.68%","9.54-18.68","12.81-13.29","13.26","506093443","0.81","18.99","2.71B","2710000000","0.69","0.08","0.63%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com","29.26B","29260000000","19.13","16,653,639","-19.62%","18.36-26.65","18.35-19.19","18.78","1529709816","1.82","13.82","18.08B","18080000000","1.38","0.22","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com","8.37B","8370000000","27.27","3,966,307","128.97%","10.29-28.04","27-27.5","27.27","307026264","0.49","109.08","900.1M","900100000","0.25","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com","4.8B","4800000000","3.63","36,583,184","25.61%","2.48-4.99","3.55-3.64","3.61","1322017394","1.18","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com","2.7B","2700000000","3.99","9,196,750","-10.74%","3.35-5.29","3.89-4.01","3.93","675604211","1.42","-","3.24B","3240000000","-0.16","0.03","0.63%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com","4.18B","4180000000","2.150","27,491,542","14.36%","1.5-2.28","2.1-2.18","2.1","1946380317","0.89","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com","8.57B","8570000000","9.29","3,670,251","-27.93%","8.84-13.79","9.22-9.35","9.33","921960196","1","24.29","28.72B","28720000000","0.38","0.22","2.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com","32.27B","32270000000","7.17","30,959,814","29.66%","4.29-8.04","7.08-7.24","7.2","4500000000","0.81","9.14","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price (603823) - Investing.com","4.84B","4840000000","15.24","3,482,534","-2.99%","13.22-19.5","14.95-15.35","15.07","317725200","0.68","15.77","2.41B","2410000000","0.97","0.25","1.64%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price (603636) - Investing.com","4.91B","4910000000","8.46","3,768,822","-16.24%","7.82-10.69","8.38-8.55","8.47","580360523","0.87","21.28","1.7B","1700000000","0.4","0.12","1.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com","7.19B","7190000000","2.520","34,715,400","7.69%","2.13-4.1","2.43-2.53","2.46","2852129323","0.92","5.87","25.72B","25720000000","0.43","0.06","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price (600480) - Investing.com","7.18B","7180000000","9.40","11,099,585","3.52%","7.63-11.6","9.12-9.46","9.17","763461517","1.05","25.30","15.79B","15790000000","0.37","0.13","1.43%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price (600099) - Investing.com","1.68B","1680000000","7.66","2,642,276","5.95%","5.31-8.43","7.6-7.72","7.64","219120000","0.97","135.70","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com","6.02B","6020000000","8.35","2,474,400","-4.79%","7.35-12","8.3-8.45","8.35","721166988","0.73","68.92","884.98M","884980000","0.12","0.20","2.40%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com","13.45B","13450000000","5.25","17,043,445","5%","4.96-8.26","5.15-5.27","5.21","2562793200","0.7","4.83","82.64B","82640000000","1.09","0.25","4.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com","2.66B","2660000000","4.84","4,976,459","5.68%","4.29-6.07","4.78-4.86","4.78","550000000","1.11","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price (603766) - Investing.com","11.29B","11290000000","5.50","42,729,673","36.48%","2.88-6.43","5.35-5.63","5.56","2053541850","1.19","15.34","12.35B","12350000000","0.36","0.08","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com","9.44B","9440000000","6.17","46,660,117","-0.32%","4.03-7.55","5.96-6.2","6.02","1529757955","1.14","11.17","18.12B","18120000000","0.55","0.05","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com","2.51B","2510000000","2.50","6,313,185","-10.18%","2.28-2.92","2.45-2.5","2.47","1004901546","0.88","10.62","14.88B","14880000000","0.24","0.01","0.67%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price (603003) - Investing.com","2.64B","2640000000","6.80","4,121,944","-17.07%","6.35-8.65","6.7-6.82","6.72","388232321","1.22","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price (600186) - Investing.com","5.22B","5220000000","2.910","23,649,070","5.82%","2.49-4.14","2.88-2.93","2.89","1793901141","1.22","69.83","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price (600135) - Investing.com","4.15B","4150000000","7.50","7,990,748","4.46%","5.27-8.65","7.32-7.54","7.36","553307099","1.54","73.73","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com","18.59B","18590000000","8.20","10,405,843","-39.39%","7.77-13.97","8.12-8.24","8.22","2267578515","0.79","14.94","3.47B","3470000000","0.55","0.40","4.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price (600876) - Investing.com","18.07B","18070000000","27.99","7,841,735","78.51%","15-29.34","26.73-28.75","27.31","645674963","1.43","27.23","4.16B","4160000000","1.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price (600223) - Investing.com","12.19B","12190000000","12.08","22,178,119","1.85%","7.97-19.1","11.9-12.18","12.03","1009152199","2.29","15.26","12.93B","12930000000","0.79","0.20","1.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com","9.51B","9510000000","12.78","11,248,437","-25.48%","10.47-17.73","12.4-12.84","12.52","744359294","1.84","109.14","132.37M","132370000","0.12","0.15","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com","3.59B","3590000000","6.31","10,341,410","22.29%","4.83-6.53","6.05-6.38","6.21","568177846","1.32","22.59","2.76B","2760000000","0.28","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com","28.34B","28340000000","3.680","91,805,050","32.37%","2.52-6.94","3.56-3.69","3.61","7700681186","0.7","4.09","109.22B","109220000000","0.9","0.13","3.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Services","Retail (Department & Discount)","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price (600828) - Investing.com","5.91B","5910000000","3.41","2,777,645","-13.45%","3.31-4.3","3.38-3.43","3.42","1731982546","0.93","23.77","4.3B","4300000000","0.14","0.10","2.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com","5.04B","5040000000","3.37","21,894,586","-30.08%","3.04-6.37","3.33-3.4","3.37","1495944883","0.66","9.36","5.21B","5210000000","0.36","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com","10.62B","10620000000","24.63","8,993,550","22.6%","17.4-33.54","24.41-24.71","24.6","431053891","1.17","23.22","3.59B","3590000000","1.06","0.30","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com","20.52B","20520000000","6.74","39,951,915","22.77%","4.55-7.47","6.65-6.82","6.75","3043850725","1.2","13.90","21.26B","21260000000","0.48","0.30","4.45%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com","20.69B","20690000000","3.170","287,207,786","20.53%","2.15-4.87","3.09-3.17","3.21","6526887811","0.9","-","17.25B","17250000000","-0.03","0.13","3.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com","78.96B","78960000000","3.810","306,320,469","40.59%","2.58-6.3","3.68-3.81","3.71","20723619170","0.88","9.72","481.63B","481630000000","0.39","0.07","1.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price (600683) - Investing.com","4.49B","4490000000","6.06","42,803,406","39.95%","3.28-8.3","5.97-6.12","6.03","740777597","1.5","11.80","9.55B","9550000000","0.51","0.25","4.13%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com","35.63B","35630000000","267.20","1,030,438","22.89%","162-323.66","252.43-270.88","257","133340000","-","118.42","1.78B","1780000000","2.26","0.60","0.22%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com","19.79B","19790000000","275.00","1,119,792","15.39%","197.5-480","269.9-280.96","272","71978147","-","65.56","652.23M","652230000","4.19","0.90","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com","18.64B","18640000000","113.34","794,021","-6.82%","86.48-147.83","112-114.64","115","164484436","1.47","47.84","6.99B","6990000000","2.37","0.26","0.23%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com","1.81B","1810000000","5.16","6,784,105","-1.34%","4.68-6.35","5.08-5.17","5.12","351300000","1.91","30.94","1.46B","1460000000","0.17","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com","65.1B","65100000000","33.68","85,795,032","116.17%","13.95-36.03","32.53-34.23","33.03","1932986312","-","24.11","25.76B","25760000000","1.4","0.11","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price (600390) - Investing.com","23.3B","23300000000","5.18","31,284,057","-27.25%","5-7.6","5.08-5.18","5.1","4498065459","1.47","6.10","17.27B","17270000000","0.85","0.35","6.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price (600058) - Investing.com","9.13B","9130000000","8.52","20,168,852","21.54%","6.36-13.19","8.35-8.56","8.48","1071910711","1.19","40.61","84.48B","84480000000","0.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price (688008) - Investing.com","84.67B","84670000000","74.86","7,097,691","-4.07%","49.05-102.78","73.18-75.57","74.61","1131030341","-","114.63","1.95B","1950000000","0.65","0.30","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com","2.15B","2150000000","7.19","2,195,311","-18.57%","6.57-9.81","7.11-7.2","7.19","298731378","1.19","15.98","1.95B","1950000000","0.45","0.13","1.85%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price (603506) - Investing.com","2.86B","2860000000","15.23","1,043,500","-2.06%","12.49-18.71","14.85-15.33","14.86","187777779","0.35","17.04","1.57B","1570000000","0.89","0.22","1.45%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com","6.11B","6110000000","36.67","2,123,883","-9.34%","28.99-45.5","36.08-36.95","36.67","166568333","1.41","37.19","1.07B","1070000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com","3.04B","3040000000","14.00","3,421,617","-19.54%","11-18.88","13.7-14.08","13.87","216917758","1.13","29.79","696.67M","696670000","0.47","0.25","1.79%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com","2.15B","2150000000","5.86","11,394,084","-18.04%","3.82-8.47","5.73-5.88","5.8","366346010","1.5","13.84","471.24M","471240000","0.42","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com","7.17B","7170000000","35.58","7,628,926","92.64%","14.7-41.58","35.21-36.22","35.59","201415700","-","42.11","1.66B","1660000000","0.84","0.07","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com","3.01B","3010000000","2.87","10,037,788","-11.96%","2.73-3.62","2.82-2.88","2.84","1050000000","0.89","7.60","3.61B","3610000000","0.38","0.10","3.48%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com","11.46B","11460000000","9.27","6,913,655","-10%","7.91-10.77","9.14-9.3","9.2","1235956888","1.16","5.30","4.71B","4710000000","1.75","0.50","5.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com","1.99B","1990000000","12.39","1,349,642","-23.04%","10.97-17","12.06-12.44","12.12","160589840","0.77","62.86","1.12B","1120000000","0.2","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com","2.41B","2410000000","8.20","3,383,478","-11.83%","7.08-9.85","8.11-8.3","8.21","294180074","1.2","23.61","741.04M","741040000","0.35","0.07","0.79%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com","22.13B","22130000000","3.60","70,153,067","10.77%","3.01-5.17","3.49-3.62","3.47","6147302721","0.85","5.03","73.62B","73620000000","0.72","0.25","6.94%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com","5.13B","5130000000","5.16","5,405,386","-17.83%","4.81-6.83","5.08-5.18","5.15","993275484","1.22","14.04","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com","53.82B","53820000000","44.38","5,419,546","47.74%","23.1-44.88","42.52-44.88","43.03","1212735584","0.91","53.18","3.54B","3540000000","0.83","0.09","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com","3.06B","3060000000","9.50","594,232","-26.7%","7.89-13.55","9.4-9.7","9.48","322069200","0.73","15.46","1.83B","1830000000","0.61","0.30","3.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com","7.47B","7470000000","8.17","7,064,387","11.76%","5.98-8.36","7.98-8.27","7.96","913838529","1.24","129.09","4.52B","4520000000","0.06","0.03","0.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com","4.57B","4570000000","4.39","7,217,902","-3.52%","4.01-6.14","4.34-4.42","4.38","1041611244","1.18","10.39","44.14B","44140000000","0.42","0.11","2.51%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price (601990) - Investing.com","35.79B","35790000000","9.71","32,986,933","-23.54%","8.26-13.67","9.5-9.76","9.56","3686361034","1.57","36.53","2.57B","2570000000","0.27","0.13","1.34%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price (601975) - Investing.com","9.51B","9510000000","1.96","56,049,961","-26.87%","1.86-2.78","1.94-1.96","1.94","4852783848","-","35.11","3.65B","3650000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com","1.45B","1450000000","4.66","2,649,022","-23.23%","4.03-6.81","4.59-4.66","4.62","310593879","0.54","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com","3.27B","3270000000","25.00","3,588,450","4.6%","17.08-33","24.71-25.85","25.46","130666732","-","30.11","988.64M","988640000","0.83","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com","16.61B","16610000000","12.34","10,179,448","12.59%","8.5-13.5","11.82-12.46","11.94","1346132221","2.68","16.10","6.11B","6110000000","0.77","0.02","0.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price (600712) - Investing.com","1.92B","1920000000","3.52","4,560,170","-30.71%","3.3-5.48","3.44-3.53","3.45","544655360","2.78","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com","3.41B","3410000000","16.67","5,071,453","-9.75%","12.92-23","16.4-16.93","16.78","204480000","1.16","22.43","2.78B","2780000000","0.74","0.50","3.00%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com","6.23B","6230000000","29.93","7,708,884","79.22%","12.95-32.33","28.82-30.3","28.85","208000000","-","32.11","1.56B","1560000000","0.93","0.75","2.51%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com","12.44B","12440000000","41.90","8,105,901","92.11%","19.1-65.79","40.68-42","41.25","297000000","1.34","20.78","6.15B","6150000000","2.02","1.50","3.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com","3.72B","3720000000","12.03","3,283,525","9.36%","8.7-12.5","11.76-12.08","11.84","309441175","1.24","26.44","1.42B","1420000000","0.45","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price (600406) - Investing.com","222.48B","222480000000","40.12","36,878,189","104.87%","18.22-42.64","39.4-40.96","40.38","5545436888","0.15","40.13","41.64B","41640000000","1","0.29","0.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com","7.32B","7320000000","11.88","19,592,435","27.88%","7-12.68","11.85-12.48","12.34","616383477","0.82","60.54","3.72B","3720000000","0.2","0.15","1.68%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price (600718) - Investing.com","12.57B","12570000000","10.45","10,201,672","-9.05%","8.78-11.84","10.24-10.47","10.32","1202536322","0.7","84.70","8.68B","8680000000","0.12","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com","6.63B","6630000000","32.93","1,117,224","126.77%","13.66-36.56","32.9-33.69","33.34","201226732","1.5","100.55","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com","11.32B","11320000000","14.23","10,392,240","-2%","9.49-16.66","14.22-15.06","14.98","795695940","1.39","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com","8.02B","8020000000","10.76","6,058,174","-25.84%","8.61-16.3","10.58-10.9","10.75","745369846","1","7.42","3.83B","3830000000","1.45","0.46","4.28%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price (600130) - Investing.com","2.96B","2960000000","3.85","14,622,391","-3.51%","2.91-4.7","3.76-3.9","3.83","768000000","1.32","105.45","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com","17.32B","17320000000","21.96","18,033,652","83.77%","9.1-23.38","21.5-22.7","21.73","788710972","0.62","54.05","9.33B","9330000000","0.41","0.17","0.77%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price (601789) - Investing.com","3.48B","3480000000","3.57","11,765,287","-17.93%","3.35-4.42","3.5-3.59","3.54","976091335","1.23","9.92","20.99B","20990000000","0.36","0.10","2.80%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price (600768) - Investing.com","1.19B","1190000000","8.92","1,887,643","-11.07%","6.87-10.45","8.62-8.98","8.77","133747200","0.57","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com","5.03B","5030000000","3.48","4,663,317","-11.22%","2.99-4.51","3.44-3.49","3.5","1445241071","1.04","12.77","1.91B","1910000000","0.27","0.22","6.32%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com","3.3B","3300000000","14.80","3,229,060","-9.54%","11.2-17.15","14.5-14.88","14.76","223065068","1.03","18.89","967.27M","967270000","0.78","0.60","4.05%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com","13.99B","13990000000","26.81","10,279,691","122.49%","9.91-35.49","25.9-27.1","26.73","522000000","0.37","44.93","2.53B","2530000000","0.6","0.24","0.89%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com","3.56B","3560000000","22.68","5,611,901","96.87%","8.57-23.85","21.85-23.85","22.63","156800000","0.88","51.50","700.29M","700290000","0.44","0.20","0.88%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com","15.28B","15280000000","13.91","16,292,927","55.59%","6.9-14.6","13.39-14.05","13.6","1098661723","0.65","74.05","17.24B","17240000000","0.19","0.18","1.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com","13.73B","13730000000","9.31","23,016,389","-15.9%","7.82-13.71","8.88-9.43","9.16","1474991990","-","19.42","73.86B","73860000000","0.48","0.11","1.14%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com","30.13B","30130000000","22.17","42,361,322","-16.34%","15.78-30.58","22.07-22.63","22.11","1359084624","0.72","31.83","48.12B","48120000000","0.7","0.15","0.68%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com","4.5B","4500000000","37.30","1,873,959","-4.11%","30.79-72.5","36.3-37.5","36.82","120701344","1.23","45.21","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price (600798) - Investing.com","4.89B","4890000000","4.05","22,487,943","17.39%","3.31-6.67","3.99-4.08","4.06","1206534201","1.49","23.82","2.31B","2310000000","0.17","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com","4.9B","4900000000","32.75","3,776,386","5.65%","27.58-49.59","31.61-32.8","32.06","149588792","0.35","31.68","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com","39.56B","39560000000","58.83","27,332,888","176.98%","18.61-63.75","57.6-62.68","60.1","672498962","0.88","32.94","7.3B","7300000000","1.79","0.23","0.39%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com","16.9B","16900000000","35.86","2,062,559","-5.63%","27.2-59.8","35.22-36.1","36.18","471201968","0.87","17.85","11.27B","11270000000","2.01","0.80","2.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com","53.73B","53730000000","120.10","7,738,362","280.91%","31.01-161.41","117.16-125","113.9","447383383","-","83.00","7.7B","7700000000","1.45","0.09","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com","21.53B","21530000000","15.53","25,273,910","116.6%","5.98-22.29","14.43-16.29","15.72","1386569053","1.84","24.12","6.71B","6710000000","0.64","0.35","2.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com","58.98B","58980000000","36.23","63,124,884","178.05%","12.72-44.3","35.68-37.19","36.33","1628009229","1.34","22.80","18.36B","18360000000","1.59","0.09","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com","3.48B","3480000000","17.30","4,042,329","62.75%","7.32-18.01","16.3-18.01","16.37","200963000","1.29","35.18","1.42B","1420000000","0.49","0.09","0.49%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com","3.24B","3240000000","8.01","7,229,447","15.75%","5.31-9.55","7.83-8.09","7.93","404219000","0.98","34.57","964.76M","964760000","0.23","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com","4.83B","4830000000","4.32","40,905,892","39.81%","2.93-5.02","4.13-4.37","4.38","1117768211","0.94","17.15","4.28B","4280000000","0.25","0.14","3.12%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com","2.33B","2330000000","11.71","2,037,786","-8.23%","9.18-14.68","11.18-12.15","11.21","198910550","1.23","23.13","1.15B","1150000000","0.51","0.10","0.85%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com","61.16B","61160000000","55.50","14,246,148","61.48%","26.88-60.8","53.59-55.98","55.08","1102046572","1.42","61.20","10.02B","10020000000","0.91","0.17","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price (600051) - Investing.com","2.03B","2030000000","6.54","2,270,364","-31.59%","6.05-9.75","6.43-6.55","6.49","310880000","1.39","16.90","3.17B","3170000000","0.39","0.20","3.06%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com","4.02B","4020000000","19.89","996,330","-27.8%","17.73-30.39","19.51-19.97","19.46","202161964","-","15.86","1.7B","1700000000","1.25","0.40","2.01%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com","20.97B","20970000000","46.90","4,861,931","26.31%","28.66-49.88","45.12-47.15","44.85","447038482","0.87","48.89","2.53B","2530000000","0.96","0.33","0.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com","9.64B","9640000000","87.20","1,701,361","135.23%","34.81-89.61","85.51-88.58","88.89","110495000","-","33.78","755.69M","755690000","2.58","0.53","0.61%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com","11.95B","11950000000","12.23","55,025,987","86.43%","5.78-14.63","12.08-12.6","12.83","976881660","0.72","29.19","3.28B","3280000000","0.42","0.10","0.82%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com","2.09B","2090000000","9.30","2,035,762","1.75%","8.01-15","9.17-9.37","9.2","224319919","0.55","57.96","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com","59.59B","59590000000","3.77","14,082,539","-5.75%","3.64-4.55","3.75-3.77","3.76","15807417370","1.06","14.53","25.23B","25230000000","0.26","0.08","2.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com","119.31B","119310000000","16.27","56,656,786","36.84%","11.23-21.42","15.38-16.46","15.58","7333360000","-","17.55","20.82B","20820000000","0.93","0.28","1.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com","5.24B","5240000000","10.96","5,434,317","-30.9%","9.81-16.32","10.8-10.97","10.88","478181042","1.6","6.27","5.38B","5380000000","1.75","0.67","6.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com","12.67B","12670000000","5.24","98,143,133","67.95%","2.93-6.5","5.16-5.29","5.26","2418393612","2.05","30.32","1.3B","1300000000","0.17","0.06","1.05%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com","6.31B","6310000000","9.21","23,539,164","11.23%","5.34-13.73","9.06-9.35","9.16","684883775","1.64","442.36","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com","4.9B","4900000000","19.01","8,923,630","13.49%","11.68-23.25","18.2-19.07","18.67","257600791","1.31","18.53","5.44B","5440000000","1.03","0.30","1.58%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com","16.06B","16060000000","9.36","11,054,116","-8.68%","8.08-12.39","9.18-9.42","9.28","1715730370","1.58","-","11.04B","11040000000","-0.01","0.03","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price (600184) - Investing.com","6.27B","6270000000","12.33","6,933,682","11.48%","9.71-13.93","12.02-12.38","12.13","508760826","1.27","111.40","2.99B","2990000000","0.11","0.03","0.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com","2.74B","2740000000","16.12","1,418,987","-9.84%","12.42-19.28","15.31-16.47","15.21","170000000","1.1","33.84","1.71B","1710000000","0.48","0.12","0.74%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price (600435) - Investing.com","16.4B","16400000000","11.01","69,909,244","26.84%","7.3-12.15","10.9-11.35","11.22","1489320000","1.43","115.12","4.05B","4050000000","0.1","0.03","0.23%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com","3.27B","3270000000","5.94","4,858,016","-8.62%","5.16-10.71","5.88-5.97","5.9","550914700","1.42","26.03","2.98B","2980000000","0.23","0.09","1.43%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price (600110) - Investing.com","27.08B","27080000000","19.38","70,586,249","158.06%","6.64-25.59","18.4-20.05","18.54","1397268615","1.34","78.88","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com","19.45B","19450000000","4.40","52,554,040","-3.93%","4.08-5.68","4.31-4.4","4.33","4421354800","1.19","24.35","17.94B","17940000000","0.18","0.07","1.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com","11.34B","11340000000","21.30","13,411,676","-15.81%","11.41-26.4","20-21.33","20.5","532241276","0.59","47.29","3.33B","3330000000","0.45","0.36","2.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price (603833) - Investing.com","76.03B","76030000000","124.82","1,861,813","-5.45%","117.64-174.38","123-127.98","126.76","609151948","1.06","28.00","19.41B","19410000000","4.46","1.20","0.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price (603515) - Investing.com","14.84B","14840000000","19.67","2,800,661","-42.13%","18.6-35.81","19.43-19.78","19.62","754210692","1.15","16.08","8.9B","8900000000","1.22","0.50","2.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price (600811) - Investing.com","10.9B","10900000000","2.98","30,798,186","-22.4%","2.82-4.11","2.94-2.99","2.95","3659150735","0.82","362.97","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price (600278) - Investing.com","6.59B","6590000000","7.59","2,904,304","-23.87%","7.28-10.57","7.52-7.59","7.55","868459428","1.75","15.89","46.7B","46700000000","0.48","0.09","1.23%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price (600958) - Investing.com","97.42B","97420000000","13.93","184,758,379","20.09%","8.52-19.66","13.21-14.14","13.34","6993655803","1.91","25.92","25.9B","25900000000","0.54","0.25","1.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price (601099) - Investing.com","22.63B","22630000000","3.32","115,841,295","-13.32%","3.05-4.27","3.21-3.33","3.25","6816316370","1.89","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com","14.19B","14190000000","8.07","20,868,710","-8.81%","6.07-9.11","7.88-8.21","7.9","1758229097","1.03","56.43","5.34B","5340000000","0.14","0.02","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com","11.86B","11860000000","5.36","107,231,649","37.08%","3.48-9.34","5.28-5.56","5.37","2212887079","1.9","24.43","9.81B","9810000000","0.22","0.07","1.21%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price (601319) - Investing.com","199.09B","199090000000","4.82","49,854,753","-27.74%","4.61-7.45","4.75-4.83","4.82","44223990583","-","9.67","583.79B","583790000000","0.5","0.16","3.24%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price (603000) - Investing.com","14.97B","14970000000","13.54","6,740,116","-19.02%","12.15-20","13.2-13.68","13.53","1105691056","2.68","53.75","2.22B","2220000000","0.25","0.16","1.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com","2.32B","2320000000","23.16","908,979","-17.93%","19.2-31.49","21.01-23.16","21.05","100000000","1.53","50.99","963.6M","963600000","0.45","0.24","1.04%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price (600071) - Investing.com","14.98B","14980000000","53.20","10,327,136","417.51%","9.54-58.8","51.35-54.18","52.86","281573889","1.74","635.98","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com","17.55B","17550000000","7.58","81,073,944","33.22%","4.48-13.65","7.31-7.63","7.5","2315215955","1.5","8.23","25.13B","25130000000","0.92","0.36","4.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price (603690) - Investing.com","17.41B","17410000000","54.65","13,868,675","58.04%","27.27-70.69","53.78-55.4","54.77","318530474","2.12","41.82","1.92B","1920000000","1.31","0.16","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com","16.14B","16140000000","9.42","13,668,108","-22.08%","8.55-15.2","9.24-9.49","9.24","1713508416","1.46","22.50","4.74B","4740000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com","677.02B","677020000000","5.22","143,999,884","8.75%","4.59-6.46","5.13-5.23","5.17","86978562200","-","6.73","263.08B","263080000000","0.78","0.21","4.02%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price (603603) - Investing.com","2.92B","2920000000","6.99","14,500,353","9.91%","3.68-8","6.85-7.25","7.03","417784056","0.82","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price (601669) - Investing.com","101.18B","101180000000","6.68","412,304,437","64.53%","3.57-9.96","6.5-6.79","6.79","15146035123","0.96","13.23","459.75B","459750000000","0.51","0.09","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com","39.87B","39870000000","198.37","1,356,632","15.14%","146.6-224.43","191.07-198.5","195.05","201009966","0.67","71.79","4.47B","4470000000","2.76","0.72","0.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price (603566) - Investing.com","6.17B","6170000000","19.60","2,586,955","-18.87%","17.16-27.78","19.21-19.66","19.24","314641700","0.91","20.66","1.1B","1100000000","0.95","0.50","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com","3.8B","3800000000","10.76","4,021,194","-1.47%","9.52-13","10.65-10.81","10.74","352995758","1.01","19.39","1.49B","1490000000","0.55","0.15","1.39%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com","20.88B","20880000000","26.14","16,857,822","-13.73%","16.4-42.81","25.67-27.17","26.9","798782158","0.85","183.55","1.83B","1830000000","0.14","0.06","0.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price (603557) - Investing.com","2.8B","2800000000","5.67","12,530,061","-54.68%","4.32-12.59","5.63-5.81","5.67","494032003","0.38","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price (603677) - Investing.com","2.31B","2310000000","12.03","1,309,738","-2.12%","10.05-14.54","11.65-12.06","11.7","192138626","0.85","28.84","1.94B","1940000000","0.42","0.10","2.49%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com","4.63B","4630000000","6.60","3,688,512","-9.09%","5.37-7.74","6.56-6.65","6.55","702096010","1.03","20.14","2.35B","2350000000","0.33","0.15","2.27%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com","2.19B","2190000000","11.10","3,164,940","5.51%","8.29-12.42","10.55-11.18","10.68","197268961","0.92","19.72","1.05B","1050000000","0.56","0.12","1.08%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price (600690) - Investing.com","262.68B","262680000000","28.19","41,426,205","-3.13%","23.46-35.95","27.17-28.3","27.23","9318028097","1.1","20.04","225.28B","225280000000","1.41","0.37","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com","10.99B","10990000000","44.98","1,367,199","13.08%","33.71-52.77","43.08-45.2","43.42","244377515","-","43.01","2.47B","2470000000","1.05","0.43","0.95%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com","3.03B","3030000000","8.93","3,789,070","-13.97%","7.7-10.93","8.73-9","8.77","339139100","1.34","30.27","2.14B","2140000000","0.29","0.11","1.24%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com","5.15B","5150000000","5.98","1,405,082","-8.28%","5.83-7.15","5.94-5.99","5.97","860518810","0.72","31.22","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price (601298) - Investing.com","36.29B","36290000000","5.59","7,514,166","-8.66%","5.4-7.39","5.55-5.6","5.55","6491100000","-","9.20","15.85B","15850000000","0.61","0.26","4.69%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com","4.66B","4660000000","47.22","814,895","-27.04%","36.89-85.95","46.68-48.52","48.1","98613681","-","59.43","319.34M","319340000","0.79","0.30","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com","4.87B","4870000000","7.45","1,713,806","-27.88%","6.63-10.97","7.36-7.47","7.35","653192211","0.65","144.52","2.24B","2240000000","0.05","0.08","1.13%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com","3.2B","3200000000","8.15","1,351,239","-37.6%","7.82-13.46","8.06-8.16","8.05","392886000","-","532.68","841.18M","841180000","0.02","0.15","1.89%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com","4.61B","4610000000","18.29","2,633,570","4.51%","14.68-20.52","17.45-18.3","17.64","252084840","-","32.87","1.1B","1100000000","0.56","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com","2.83B","2830000000","9.81","7,534,816","67.12%","4.49-14.5","9.41-9.88","9.56","288176273","1.21","51.91","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com","3.73B","3730000000","6.35","12,496,899","11.99%","4.9-11.97","6.28-6.4","6.27","587060741","1.38","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com","14.75B","14750000000","2.64","14,303,206","-3.65%","2.48-3.14","2.62-2.65","2.63","5587412000","1.31","15.00","6.56B","6560000000","0.18","0.06","2.42%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com","27.01B","27010000000","185.80","1,695,438","28.97%","120.01-210.73","181.5-187.78","185.07","145370828","-","89.31","9.37B","9370000000","2.08","0.39","0.21%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com","5.9B","5900000000","10.17","2,913,690","-0.1%","6.85-10.98","10.06-10.32","10.27","580395546","0.8","22.58","5.12B","5120000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price (688009) - Investing.com","49.24B","49240000000","4.95","17,010,466","-19.51%","4.85-6.39","4.91-4.95","4.93","10589819000","-","15.34","41.53B","41530000000","0.32","0.20","4.04%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price (603803) - Investing.com","2.77B","2770000000","6.58","3,660,081","-42.13%","5.67-12.32","6.4-6.62","6.48","421055557","0.9","-","2.09B","2090000000","-1.54","0.11","1.67%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price (688002) - Investing.com","34.27B","34270000000","77.00","4,559,870","-11.33%","66.87-129.48","76.2-78.34","78.09","445000000","-","63.09","1.69B","1690000000","1.22","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com","33.79B","33790000000","56.88","7,652,193","50.48%","28-78.45","56.29-58.48","57.5","594055286","1.03","93.24","2.26B","2260000000","0.61","0.34","0.60%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com","34.44B","34440000000","8.82","7,749,822","-6.96%","8.38-14.09","8.75-8.85","8.81","3905000000","1.04","15.06","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com","1.65B","1650000000","7.00","3,009,647","7.53%","4.56-12.32","6.8-7.04","6.91","236399600","0.99","19.21","989.1M","989100000","0.36","0.12","1.71%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price (600321) - Investing.com","2.93B","2930000000","1.940","12,381,965","-20.16%","1.74-2.75","1.91-1.94","1.92","1509160000","1.22","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com","14.15B","14150000000","46.90","18,093,266","54.12%","28.81-73.88","46.5-47.53","47.19","301802291","0.95","96.55","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com","38.03B","38030000000","39.30","23,138,354","62.33%","22.36-49.65","37-39.52","38.12","967593089","0.74","42.32","4.86B","4860000000","0.93","0.32","0.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price (600017) - Investing.com","8.18B","8180000000","2.660","16,053,585","-7.96%","2.49-2.97","2.63-2.66","2.64","3075653888","1.02","13.45","6.06B","6060000000","0.2","0.04","1.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price (603860) - Investing.com","1.39B","1390000000","20.80","292,584","-20.43%","18.36-27.14","20.31-20.95","20.55","66680000","0.79","39.60","178.71M","178710000","0.53","0.11","0.51%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price (600355) - Investing.com","1.56B","1560000000","3.16","19,121,252","6.4%","1.81-3.44","3.08-3.18","3.09","492089200","1.43","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com","36.42B","36420000000","14.45","47,350,849","131.57%","5.1-16.42","13.41-14.95","14.9","2520476222","1.18","30.47","17.49B","17490000000","0.47","0.15","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com","159.96B","159960000000","35.71","76,373,271","32.55%","22.76-44.92","34.88-35.85","35.1","4479341308","1.27","116.74","12.09B","12090000000","0.31","0.15","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com","4.4B","4400000000","8.03","1,583,819","-35.91%","7.51-13.21","7.91-8.03","7.98","547678400","0.69","54.55","3.9B","3900000000","0.15","0.20","2.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com","4.83B","4830000000","22.48","4,631,117","44.85%","13.14-26.64","21.98-22.88","22.39","214952162","1.03","47.80","861.62M","861620000","0.47","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com","184.91B","184910000000","21.90","143,015,263","-21.48%","21.41-50.3","21.41-22","21.72","8443458350","1.01","11.79","114.91B","114910000000","1.86","0.60","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com","4.99B","4990000000","2.79","11,928,416","-37.16%","2.38-4.46","2.75-2.84","2.73","1787912222","0.47","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Investment Services","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com","53.07B","53070000000","8.26","52,503,646","-43.62%","7.31-15.68","8.07-8.28","8.09","6425299469","1.76","12.05","19.56B","19560000000","0.69","0.13","1.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com","67.01B","67010000000","9.62","41,489,635","3.11%","8.12-13.02","9.42-9.68","9.53","6965873347","0.4","18.80","41.95B","41950000000","0.51","0.28","2.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com","2.56B","2560000000","9.75","4,812,670","20.52%","6.18-11.1","9.53-9.91","9.78","262210000","0.76","-","1.31B","1310000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price (601155) - Investing.com","76.39B","76390000000","33.80","11,916,898","-3.98%","28.62-53.28","32.22-34.28","32.65","2260170339","1.59","4.66","184.51B","184510000000","7.25","2.05","6.07%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com","4.51B","4510000000","19.19","9,717,074","39.56%","10.18-25.99","18.9-19.6","19.41","235200000","1.35","469.19","799.02M","799020000","0.04","0.88","5.70%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com","3.27B","3270000000","32.18","3,928,703","7.84%","18.45-34.18","29.45-32.7","30.1","146670000","-","30.11","2.27B","2270000000","1.07","0.25","0.78%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price (600171) - Investing.com","19.66B","19660000000","27.77","47,771,996","78.82%","13.4-40.48","27.11-28.14","27.2","708089214","0.69","21.75","1.95B","1950000000","1.28","0.13","0.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com","6.51B","6510000000","10.20","16,292,947","10.63%","8.61-12.57","9.98-10.27","10.12","638206348","1.57","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com","4.8B","4800000000","14.54","19,574,602","152.43%","5.17-15.95","13.23-14.88","13.62","330201564","1.15","98.91","1.11B","1110000000","0.15","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com","118.57B","118570000000","12.23","111,897,833","24.29%","9.07-16.83","11.74-12.3","11.9","9695000000","1.08","6.68","152.07B","152070000000","1.83","0.80","6.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com","9.39B","9390000000","9.71","10,702,893","-43.87%","8.47-17.11","9.51-9.78","9.6","966956865","0.83","14.37","4.8B","4800000000","0.68","0.10","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com","14.67B","14670000000","7.18","80,493,383","134.41%","2.98-11.14","6.63-7.24","6.96","2042497639","1.16","8.42","17.37B","17370000000","0.85","0.04","0.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com","1.86B","1860000000","18.58","872,678","-3.43%","14.59-19.59","18.3-18.65","18.42","99880000","0.93","70.87","456.72M","456720000","0.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com","3.84B","3840000000","5.41","6,391,705","-24.23%","5.05-7.67","5.34-5.42","5.37","710485636","1.23","52.99","2.79B","2790000000","0.1","0.03","0.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Capital Goods","Construction Services","China","CNE000001329","31708","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com","16.42B","16420000000","4.38","28,443,699","7.09%","3.61-6.56","4.3-4.39","4.36","3747838808","1.09","2.24","240.85B","240850000000","1.96","0.06","1.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com","24.75B","24750000000","10.29","84,961,078","102.56%","4.48-16.3","9.75-10.38","10","2405000000","0.99","9.19","36.18B","36180000000","1.12","0.25","2.43%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com","3.63B","3630000000","3.82","17,617,853","2.41%","3.24-5.36","3.72-3.88","3.77","950515518","1.09","97.45","4.8B","4800000000","0.04","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com","13.6B","13600000000","10.31","30,249,633","-34.04%","9.66-20.03","10.11-10.31","10.25","1319085293","1.33","6.17","16.59B","16590000000","1.67","0.13","1.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com","20.3B","20300000000","18.35","4,220,978","-23.51%","16.99-26.46","18.03-18.37","18.07","1106042645","1.15","11.67","16.14B","16140000000","1.57","0.53","2.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com","2.12B","2120000000","9.57","4,379,072","-49.58%","8.33-19.38","9.35-9.58","9.49","221886000","1.09","15.30","2.07B","2070000000","0.63","0.18","2.61%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com","3B","3000000000","10.47","3,859,911","23.76%","7.1-11.14","9.8-10.61","10.04","286776160","0.42","18.02","4.13B","4130000000","0.58","0.11","1.05%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com","3.34B","3340000000","12.93","2,500,516","-12.28%","10.72-16.15","12.66-12.97","12.8","258034600","0.88","13.24","2.43B","2430000000","0.98","0.37","2.87%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com","90.01B","90010000000","20.12","28,064,348","-16.86%","16.83-24.85","19.91-20.18","20.06","4473429525","0.71","-","27.71B","27710000000","-0.18","0.05","0.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com","2.41B","2410000000","12.23","594,438","-26.46%","10.16-16.96","12.08-12.3","12.08","197397780","0.78","356.87","1.31B","1310000000","0.03","0.70","5.72%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com","24.87B","24870000000","5.17","6,692,375","-23.29%","5.01-7.4","5.13-5.23","5.14","4811165857","1.05","9.83","13.79B","13790000000","0.53","0.38","7.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com","2.57B","2570000000","6.84","14,390,215","17.12%","4.45-9.27","6.75-6.91","6.83","375992296","1.63","43.80","1.35B","1350000000","0.16","0.04","0.53%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com","4.02B","4020000000","2.750","26,921,307","0%","2.41-3.26","2.7-2.77","2.74","1460994304","0.99","61.17","1.26B","1260000000","0.04","0.01","0.47%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com","63.29B","63290000000","29.97","38,916,306","7.24%","24.72-41.28","28.22-30.05","28.47","2111914669","1.5","10.34","22.31B","22310000000","2.9","0.18","0.77%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com","1.48B","1480000000","4.62","2,447,011","-25.72%","4.21-7.12","4.55-4.64","4.59","319948070","1.39","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com","6.92B","6920000000","5.93","43,818,828","6.46%","4.98-9.75","5.75-5.98","5.87","1167561419","1.35","7.20","14.58B","14580000000","0.82","0.18","3.02%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com","1.65B","1650000000","9.59","3,495,838","-53.33%","8.68-21.63","9.33-9.67","9.55","171873000","1.74","-","1.68B","1680000000","-0.45","0.09","0.94%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com","18.19B","18190000000","1.700","192,679,290","18.06%","1.29-2.6","1.65-1.71","1.68","10698849554","0.74","6.09","110.69B","110690000000","0.28","0.04","2.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com","13.37B","13370000000","9.360","69,294,173","100%","4.4-13.72","9.13-9.39","9.33","1428770000","1.2","9.58","6.55B","6550000000","0.98","0.03","0.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com","49.77B","49770000000","36.85","12,009,389","13.1%","29.06-58.38","36-37.83","37.83","1350491510","0.78","31.95","19.45B","19450000000","1.15","0.49","1.33%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com","5.12B","5120000000","9.68","41,284,398","27.03%","6.2-16.92","9.13-9.74","9.38","528583135","1.29","11.63","3.93B","3930000000","0.83","0.30","3.10%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com","6.21B","6210000000","7.05","7,520,439","-21.67%","6.68-10","7-7.06","7.02","880260920","1","78.14","4.69B","4690000000","0.09","0.06","0.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com","50.43B","50430000000","4.220","180,250,209","51.25%","2.59-6.13","4.1-4.23","4.15","11950481520","1.06","15.99","27.08B","27080000000","0.26","0.06","1.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com","24.16B","24160000000","40.60","13,763,574","-5.67%","28.41-53.14","39.72-41.27","39.85","594967747","0.71","38.98","3.92B","3920000000","1.04","0.30","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com","11.92B","11920000000","5.71","7,305,858","-9.22%","5.18-6.67","5.63-5.71","5.65","2086900000","0.77","6.77","10.94B","10940000000","0.84","0.32","5.60%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com","37.82B","37820000000","186.58","7,810,291","251.71%","39.06-348.88","183-190.97","190.6","202680000","1.24","39.65","6.61B","6610000000","4.71","0.60","0.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com","1.25B","1250000000","13.42","869,235","-12.29%","10.26-16.2","13.1-13.48","13.11","93340000","1.2","46.90","421.65M","421650000","0.29","0.07","0.56%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com","14.15B","14150000000","2.080","365,922,187","26.83%","1.34-3.09","2.01-2.08","2.06","6800495825","1.43","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com","13.66B","13660000000","17.45","4,666,228","41.75%","11.23-19.69","17.3-17.66","17.56","783025760","0.67","41.13","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com","4.15B","4150000000","5.86","2,895,618","-10.26%","4.86-7.58","5.79-5.99","5.79","707413602","1.19","24.47","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com","265.28M","265280000","0.375","471,767","-6.25%","0.323-0.407","0.371-0.378","0.373","707413602","1.19","24.47","477.55M","477550000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com","2B","2000000000","5.68","2,156,120","-13.41%","5.28-7.91","5.57-5.7","5.65","351764064","1.12","24.72","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com","2.18B","2180000000","13.74","3,610,182","-7.72%","11.07-15.3","13.21-14.04","13.29","158756195","2.23","18.69","2.18B","2180000000","0.74","0.15","1.09%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com","2.79B","2790000000","19.91","2,927,941","-36.47%","17.07-31.38","19.59-20.05","19.9","140258216","0.23","32.11","2.3B","2300000000","0.62","0.30","1.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com","10.53B","10530000000","6.53","10,297,804","-20.37%","6.21-8.68","6.43-6.54","6.45","1612172278","1.42","7.15","4.78B","4780000000","0.91","0.26","3.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com","11.17B","11170000000","33.97","5,903,899","-31.99%","28.12-51.07","33-34.26","33.15","328927197","1.32","84.80","1.11B","1110000000","0.4","0.04","0.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com","24.03B","24030000000","13.47","14,573,651","-5.14%","12.44-24.86","13.31-13.47","13.31","1784168117","1.36","24.64","33.78B","33780000000","0.55","0.15","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com","1.55B","1550000000","0.866","239,959","-3.02%","0.758-1.08","0.859-0.867","0.86","1784168117","1.36","24.64","5.29B","5290000000","0.55","0.02","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com","8.3B","8300000000","39.96","2,620,963","22.73%","22.51-40.44","38.5-40.45","39.68","207805908","0.77","27.24","3.86B","3860000000","1.47","0.46","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com","107.19B","107190000000","70.51","4,514,843","46.15%","38.54-76.84","70.49-72.05","71.8","1520141976","0.51","60.35","11.22B","11220000000","1.17","0.53","0.98%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com","7.06B","7060000000","4.644","1,484,799","59.5%","2.462-4.648","4.465-4.648","4.485","1520141976","0.51","60.35","1.76B","1760000000","1.17","0.53","0.98%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com","11B","11000000000","9.71","2,998,823","17.27%","6.92-11.16","9.6-9.8","9.77","1132807440","1.1","43.38","6.61B","6610000000","0.22","0.07","0.73%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com","2.49B","2490000000","6.93","5,970,144","8.62%","5-7.28","6.74-6.98","6.83","358730089","1.28","34.90","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com","2.17B","2170000000","20.68","2,487,613","18.44%","14.31-21.83","19.57-20.77","19.94","104901350","1.1","22.30","539.38M","539380000","0.93","0.60","2.90%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com","3.43B","3430000000","7.61","3,907,911","-56.03%","6.92-17.85","7.43-7.63","7.46","450706498","1.76","19.68","3.13B","3130000000","0.39","0.07","1.10%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price (600621) - Investing.com","14.09B","14090000000","13.28","14,194,520","-28.83%","12.46-23.6","12.91-13.46","13.15","1060899292","2.05","27.01","2.11B","2110000000","0.49","0.14","1.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com","736.63M","736630000","0.637","2,640,400","36.4%","0.431-0.747","0.619-0.638","0.627","1156399976","1.37","10.19","956.97M","956970000","1.22","0.01","1.33%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com","3.99B","3990000000","6.27","7,510,797","-16.06%","5.31-7.47","6.12-6.31","6.15","636560000","0.53","11.94","2.33B","2330000000","0.53","0.09","1.44%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com","27.46B","27460000000","3.09","127,956,361","1.31%","2.64-4.34","3.06-3.1","3.09","8885939744","0.68","7.25","274.47B","274470000000","0.43","0.14","4.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com","17B","17000000000","23.47","2,855,080","3.41%","14.9-26.82","22.48-23.93","24.02","724415505","1.37","39.24","4.18B","4180000000","0.6","0.32","1.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com","7.52B","7520000000","10.41","20,814,045","9.35%","8.13-14.91","10.19-10.41","10.37","722718000","0.8","10.94","9.22B","9220000000","0.95","0.28","2.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com","11.25B","11250000000","3.81","28,145,727","-11.6%","3.37-4.45","3.66-3.82","3.81","2952434675","1.33","21.11","5.41B","5410000000","0.18","0.06","1.44%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com","18.62B","18620000000","11.41","6,762,363","36%","7.93-14.11","11.23-11.58","11.38","1631535732","1.03","18.38","22.78B","22780000000","0.62","0.08","0.73%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com","905.5M","905500000","0.555","1,099,796","29.37%","0.405-0.612","0.549-0.559","0.551","1631535732","1.03","18.38","3.57B","3570000000","0.62","0.01","2.32%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price (600630) - Investing.com","2.18B","2180000000","5.12","3,733,648","-19.87%","4.5-7.35","5.06-5.12","5.08","424861597","1.26","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price (601519) - Investing.com","14.64B","14640000000","7.22","18,219,437","-29.9%","6.6-11.22","6.99-7.32","7.01","2028224000","3.19","226.40","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com","77.12B","77120000000","4.91","98,073,883","-4.84%","3.63-6.08","4.73-4.96","4.79","15705971092","1","-","148.28B","148280000000","-0.2","0.07","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com","23.03B","23030000000","8.80","68,633,145","21.05%","6.53-13.6","8.46-8.85","8.71","2617164197","0.67","-","28.16B","28160000000","-0.02","0.11","1.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com","2.78B","2780000000","22.17","2,892,627","0.3%","16-25.7","21.36-22.48","21.61","125296539","0.15","156.53","504.58M","504580000","0.14","0.09","0.40%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com","13.51B","13510000000","12.04","12,943,404","2.56%","10.23-13.72","11.9-12.06","12","1121858543","1.09","18.88","6.99B","6990000000","0.64","0.09","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com","1.53B","1530000000","8.15","803,571","-1.09%","5.16-8.4","7.98-8.35","8.08","188020508","0.94","488.02","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com","8.11B","8110000000","19.41","10,121,195","12.98%","13.11-24.1","19-20.09","19.54","417574013","1.1","17.74","2.85B","2850000000","1.09","0.24","1.78%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price (601595) - Investing.com","4.45B","4450000000","9.93","3,083,275","-22.78%","9.4-14.02","9.82-9.95","9.89","448200000","1.18","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com","18.5B","18500000000","42.46","660,512","-22.45%","35.5-55.2","41.68-44.41","43.15","435600000","1.14","27.60","3.93B","3930000000","1.54","1.00","2.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com","138.78B","138780000000","54.15","33,441,494","3.58%","36.67-91.69","53.9-55.48","54.34","2562898545","1.67","29.28","35.25B","35250000000","1.85","0.43","0.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com","4.47B","4470000000","6.54","5,643,659","-27.73%","5.93-9.11","6.44-6.55","6.46","683512109","1.46","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com","2.75B","2750000000","7.49","3,740,967","-19.06%","6.31-10.12","7.15-7.57","7.15","366746078","0.77","25.51","1.1B","1100000000","0.29","0.09","1.62%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com","2.63B","2630000000","5.57","2,018,373","-41.06%","5.26-9.7","5.51-5.58","5.54","472500000","-","20.04","847.66M","847660000","0.28","0.22","10.77%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com","4.8B","4800000000","6.86","10,785,774","1.48%","2.66-8.72","6.68-7.34","7.03","700027371","1.85","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com","130.91M","130910000","0.187","1,383,336","-32.73%","0.116-0.294","0.184-0.19","0.183","700027371","1.85","-","9.8M","9800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com","3.12B","3120000000","3.65","23,301,714","9.94%","2.62-4.27","3.54-3.65","3.57","853675319","1.03","39.51","916.88M","916880000","0.09","0.10","2.76%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com","10.73B","10730000000","8.89","3,504,073","22.79%","6.5-11.04","8.75-8.91","8.87","1207056692","1.34","72.54","1.29B","1290000000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com","417.64M","417640000","0.346","751,624","4.85%","0.306-0.386","0.343-0.347","0.345","1207056692","1.34","72.54","201.92M","201920000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com","8.68B","8680000000","8.13","5,202,089","8.4%","6.89-12.78","7.9-8.2","7.95","1068082806","0.69","28.96","15.58B","15580000000","0.28","0.15","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com","542.59M","542590000","0.508","266,099","-5.05%","0.488-0.565","0.503-0.513","0.507","1068082806","0.69","28.96","2.44B","2440000000","0.28","0.15","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com","9.04B","9040000000","14.04","5,958,885","-22.56%","9.94-19.6","13.95-14.15","14.02","644000000","2.01","233.69","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com","9.05B","9050000000","17.53","3,491,648","39.46%","12.01-19.58","17.43-17.7","17.8","516065720","1.62","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com","19.9B","19900000000","9.34","27,477,190","42.81%","5.35-16.15","9.05-9.36","9.08","2130381363","1.02","6.91","40.25B","40250000000","1.35","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com","1.48B","1480000000","0.693","879,412","31.75%","0.439-0.812","0.674-0.693","0.676","2130381363","1.02","6.91","6.3B","6300000000","1.35","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com","8.26B","8260000000","25.99","3,695,115","5.05%","15.77-31.88","23.58-25.99","23.63","317981408","1.66","52.90","1.34B","1340000000","0.49","0.20","0.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com","4.85B","4850000000","45.50","1,793,395","72.28%","20.19-46.66","43.25-45.5","45.5","106666667","-","33.61","2.82B","2820000000","1.35","0.36","0.79%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com","119.06M","119060000","0.656","166,309","-24.16%","0.611-0.966","0.64-0.658","0.658","181500000","1.16","63.88","2.9M","2900000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com","1.73B","1730000000","8.41","769,492","-7%","7.3-9.91","8.23-8.42","8.31","206282429","1.06","26.98","110.7M","110700000","0.31","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com","6.99B","6990000000","3.79","7,141,276","-28.76%","3.73-5.47","3.73-3.81","3.75","1844562892","1.08","9.75","7.86B","7860000000","0.39","0.16","4.12%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com","93.09B","93090000000","48.31","17,959,153","-39.61%","36.6-82.99","47.88-48.93","48.65","1926958448","0.93","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com","28.51B","28510000000","41.95","4,914,720","7.29%","34.18-63.87","41.6-42.45","42.16","679634461","0.84","52.76","7.5B","7500000000","0.8","0.20","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com","4.16B","4160000000","4.04","3,146,173","-21.71%","3.88-5.34","4-4.05","4.02","1028492944","0.82","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com","60.78B","60780000000","56.80","5,718,130","9.5%","38.7-66.19","55.5-57.14","56.5","1070044063","1.86","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com","2.12B","2120000000","1.981","209,375","3.18%","1.77-2.239","1.964-1.986","1.97","1070044063","1.86","-","1.76B","1760000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com","4.96B","4960000000","8.99","1,042,798","-1.96%","8.12-11.17","8.82-8.99","8.88","551610107","1.23","18.61","2.82B","2820000000","0.48","0.13","1.47%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com","351.93M","351930000","0.638","174,557","-10.77%","0.638-0.775","0.638-0.644","0.647","551610107","1.23","18.61","441.1M","441100000","0.48","0.02","3.21%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com","4.56B","4560000000","6.82","15,507,504","10.18%","6.08-13.13","6.76-6.88","6.78","669004950","1.74","-","611.76M","611760000","-0.02","0.03","0.44%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com","192.07M","192070000","1.449","46,187","-14.66%","1.343-1.738","1.441-1.454","1.447","132556270","0.77","-","51.51M","51510000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com","12.93B","12930000000","11.52","2,876,218","-8.57%","10.93-15.57","11.37-11.54","11.51","1122412893","1.02","12.64","2.91B","2910000000","0.91","0.30","2.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com","1.02B","1020000000","0.905","315,264","-9.59%","0.869-1.007","0.903-0.909","0.904","1122412893","1.02","12.64","455.85M","455850000","0.91","0.30","2.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com","2.37B","2370000000","5.92","2,003,996","-21.49%","5.49-8.06","5.85-5.98","5.88","400881981","0.99","24.48","111.61M","111610000","0.24","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com","1.65B","1650000000","6.81","1,144,589","-13.03%","5.91-8.5","6.76-6.84","6.81","243000000","1.03","107.87","661.17M","661170000","0.06","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com","103.28M","103280000","0.425","67,838","-12.37%","0.403-0.505","0.417-0.426","0.427","243000000","1.03","107.87","103.52M","103520000","0.06","0.00","0.61%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com","2.48B","2480000000","10.31","4,491,004","7.73%","8.39-13.18","10.14-10.39","10.4","240936559","1.25","10.14","1.97B","1970000000","1.02","0.18","1.75%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com","9.89B","9890000000","37.91","3,462,733","5.92%","24.2-51.44","36.41-38.2","36.84","260944500","1.69","122.05","630.91M","630910000","0.31","0.15","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com","8.43B","8430000000","19.09","6,879,752","37.64%","13.37-31.93","19.02-19.34","19.19","441569000","1.21","31.80","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com","3.33B","3330000000","14.37","2,523,089","-37.2%","12.76-28.17","14.17-14.5","14.21","231722033","1.72","48.93","556.83M","556830000","0.29","0.08","0.70%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com","3.86B","3860000000","14.66","10,634,945","30.43%","8.06-16.61","14.6-15.35","15.02","263501200","0.65","73.68","655.39M","655390000","0.2","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com","4.16B","4160000000","12.42","9,558,193","-4.75%","9.57-21.3","12.29-12.47","12.42","334661246","1.23","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com","2.75B","2750000000","10.83","3,025,215","6.28%","8.2-14.17","10.57-10.99","10.56","254254250","1.28","18.99","1.18B","1180000000","0.57","0.32","2.95%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com","36.45B","36450000000","14.45","3,931,966","-34.64%","14.14-23.78","14.24-14.46","14.28","2522487004","1.13","23.29","5.69B","5690000000","0.62","0.21","1.73%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com","2.73B","2730000000","1.083","160,001","-22.25%","1.06-1.41","1.08-1.084","1.072","2522487004","1.13","23.29","891.27M","891270000","0.62","0.21","1.73%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com","218.47M","218470000","0.626","317,769","13%","0.49-0.781","0.621-0.626","0.626","349000000","0.94","53.64","16.57M","16570000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com","1.03B","1030000000","11.07","914,982","-32.62%","9.53-16.46","11.04-11.15","11.09","93338000","1.23","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com","42.6B","42600000000","10.56","6,268,258","-8.65%","9.97-16.93","10.44-10.58","10.45","4034197440","1.07","9.88","13.69B","13690000000","1.07","0.50","4.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com","3.65B","3650000000","0.906","1,118,920","9.69%","0.747-1.024","0.892-0.909","0.894","4034197440","1.07","9.88","2.14B","2140000000","1.07","0.50","4.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com","56.17B","56170000000","60.55","3,785,991","-23.75%","60.01-100.77","60.08-61.2","60.81","927745590","0.51","38.69","16.75B","16750000000","1.56","0.50","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com","7.47B","7470000000","7.97","12,434,356","-19.98%","7.32-11.26","7.88-8.02","7.96","937729472","1.16","20.87","23.32B","23320000000","0.38","0.13","1.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com","4.19B","4190000000","8.44","1,910,348","-22.21%","7.6-11.65","8.36-8.46","8.43","495972914","1.42","19.01","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com","240.55M","240550000","0.485","160,707","-19.17%","0.452-0.658","0.477-0.486","0.48","495972914","1.42","19.01","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com","16.07B","16070000000","15.71","4,141,327","-25.76%","13.88-22.88","15.4-15.75","15.52","1022739308","0.85","14.16","24.51B","24510000000","1.11","0.39","2.48%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com","1.44B","1440000000","1.405","453,418","-4.62%","1.211-1.739","1.382-1.409","1.392","1022739308","0.85","14.16","3.84B","3840000000","1.11","0.39","2.48%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com","28.39B","28390000000","54.99","7,832,141","39.57%","36.84-84.5","54.69-56.48","55.5","516210147","0.89","158.88","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com","8.64B","8640000000","20.57","4,493,630","21.64%","12.84-21.81","19.61-21.63","20.66","420165000","0.09","32.58","2.63B","2630000000","0.63","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com","3.46B","3460000000","5.14","1,756,332","-22.71%","4.76-8.16","5.02-5.14","5.04","673396786","1.1","13.17","2.3B","2300000000","0.39","0.12","2.33%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price (600628) - Investing.com","4.79B","4790000000","7.40","2,353,509","-16.85%","7.17-9.35","7.34-7.42","7.39","646875384","0.57","36.03","1.17B","1170000000","0.21","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com","1.84B","1840000000","8.25","765,956","-24.38%","7.81-11.26","8.11-8.26","8.17","223086347","1.19","39.30","1.39B","1390000000","0.21","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com","26.16B","26160000000","7.78","10,356,145","-18.11%","7.49-9.78","7.68-7.79","7.73","3361899817","0.94","20.21","8.8B","8800000000","0.38","0.27","3.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com","51.7B","51700000000","18.19","10,974,062","-13.22%","17.73-23.35","18.06-18.23","18.13","2842089322","0.8","9.61","212.56B","212560000000","1.89","0.48","2.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com","5.82B","5820000000","11.29","1,254,395","-12.89%","10.5-16.95","11.18-11.36","11.28","515294257","0.93","45.22","1.96B","1960000000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com","204.06M","204060000","0.396","217,474","-15.38%","0.381-0.518","0.392-0.397","0.393","515294257","0.93","45.22","307.44M","307440000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com","5.68B","5680000000","5.85","5,278,021","-8.74%","5.2-7.89","5.81-5.85","5.79","970256000","0.89","11.00","9.7B","9700000000","0.53","0.16","2.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com","119.35B","119350000000","171.87","7,436,371","130.15%","57.86-200.29","169-175.88","174.53","694439710","0.95","79.07","8.23B","8230000000","2.17","0.29","0.17%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com","17.13B","17130000000","7.57","5,567,578","-6.43%","7.25-10.2","7.47-7.63","7.55","2263279450","1.22","38.83","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com","4.09B","4090000000","30.47","1,077,411","-11.06%","26.28-42.35","30.38-30.97","30.71","134305378","1.96","19.22","2.48B","2480000000","1.58","0.50","1.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com","7.02B","7020000000","12.12","5,784,114","-7.41%","9.8-13.42","11-12.36","11.24","579538095","1.28","17.02","8.92B","8920000000","0.71","0.11","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com","1.34B","1340000000","6.66","2,301,365","-18.38%","5.5-8.04","6.58-6.73","6.63","200991343","1.29","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com","83.61M","83610000","0.416","48,533","-18.27%","0.38-0.512","0.413-0.416","0.412","200991343","1.29","-","101.47M","101470000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com","4.08B","4080000000","3.68","6,010,703","-13%","3.23-4.93","3.64-3.7","3.68","1107978710","1.22","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com","2.73B","2730000000","5.11","3,732,984","-6.24%","3.74-6.8","5.06-5.14","5.07","534071628","1.61","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com","274.51M","274510000","0.514","129,291","-1.53%","0.369-0.612","0.511-0.518","0.513","534071628","1.61","-","343.3M","343300000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com","4.85B","4850000000","10.16","6,505,542","6.39%","7.92-14.12","9.8-10.25","9.93","477381905","0.55","73.21","342.33M","342330000","0.14","0.05","0.46%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com","9.76B","9760000000","5.21","10,633,946","-28.04%","4.98-7.62","5.14-5.23","5.16","1873304804","2.17","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com","511.41M","511410000","0.273","776,102","-23.1%","0.267-0.363","0.27-0.275","0.271","1873304804","2.17","-","119.74M","119740000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com","11.82B","11820000000","3.15","17,026,742","-48.53%","2.98-6.09","3.05-3.15","3.07","3751168261","1.18","7.31","24.76B","24760000000","0.43","0.17","5.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com","3.09B","3090000000","8.39","1,749,215","-13.33%","7.21-10.1","8.27-8.43","8.29","368666700","1.3","22.56","1.55B","1550000000","0.37","0.18","2.15%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com","4.28B","4280000000","16.14","1,788,767","12.08%","12.33-17.88","16.01-16.29","16.25","265200000","1.2","12.18","3.58B","3580000000","1.32","0.40","2.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com","9.68B","9680000000","9.43","6,107,859","-11.7%","8.2-11.65","9.32-9.44","9.4","1026964249","0.63","17.14","13.9B","13900000000","0.55","0.10","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com","2.99B","2990000000","11.30","3,511,391","-16.17%","8.81-15.36","11.04-11.33","11.1","264753000","-","41.31","902.98M","902980000","0.27","0.16","1.42%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com","9.94B","9940000000","3.93","14,764,589","-28.55%","3.87-5.68","3.87-3.94","3.89","2529575634","0.94","8.07","9.38B","9380000000","0.49","0.09","2.34%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com","2.49B","2490000000","13.62","6,153,684","28.84%","7.89-16.43","13.48-13.88","13.65","183129000","1.04","15.79","1.36B","1360000000","0.86","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com","1.6B","1600000000","7.95","1,067,357","-20.02%","6.83-10.48","7.76-7.98","7.83","201239949","0.9","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com","5.92B","5920000000","8.62","5,081,280","22.97%","5.51-11","8.45-8.8","8.63","686677113","1.68","35.12","37.62M","37620000","0.25","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com","4.68B","4680000000","19.69","6,464,098","-24.79%","14.76-34.58","18.27-20","18.57","237732774","1.63","42.75","984.47M","984470000","0.46","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com","2.24B","2240000000","20.75","946,879","6.36%","13.66-20.83","18.82-20.75","18.86","108080000","0.78","319.92","497.92M","497920000","0.06","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com","1.58B","1580000000","11.39","824,827","-15.57%","8.78-14.66","11.15-11.45","11.25","139143550","0.69","100.04","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com","4.94B","4940000000","7.91","4,911,125","-6.72%","7.39-10.76","7.82-7.94","7.84","624761516","1.03","8.36","6.31B","6310000000","0.95","0.32","4.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com","1.97B","1970000000","3.46","4,356,129","-38.1%","3.19-5.63","3.37-3.47","3.44","568370066","0.82","-","4.74B","4740000000","-0.26","0.03","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com","16.07B","16070000000","5.11","23,829,519","-11.59%","4.79-6.23","5.05-5.12","5.07","3144096094","0.75","6.80","61.08B","61080000000","0.75","0.22","4.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com","1.96B","1960000000","7.18","1,226,274","-10.59%","6.05-8.65","7.04-7.22","7.12","273455208","0.37","25.60","735.56M","735560000","0.28","0.08","1.07%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com","14.53B","14530000000","12.80","2,780,394","-12.27%","12.5-16.76","12.64-12.86","12.69","1135349124","0.87","17.22","9.55B","9550000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com","1.02B","1020000000","0.899","142,840","-10.19%","0.872-1.01","0.896-0.907","0.904","1135349124","0.87","17.22","1.5B","1500000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com","33.84B","33840000000","37.16","25,802,468","100.43%","12.18-38.88","36.82-38.5","37.3","910629936","0.86","86.17","1.01B","1010000000","0.43","0.10","0.28%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com","16.25B","16250000000","62.36","1,025,431","-29.07%","60.81-88.7","61.36-62.88","62.54","260603073","0.84","49.21","1.75B","1750000000","1.27","0.12","0.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com","5.31B","5310000000","19.69","2,978,622","-7.38%","14.66-21.48","19.29-20.08","19.49","269548349","0.91","54.05","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com","2.48B","2480000000","9.55","10,766,050","-37.13%","8.3-15.33","9.46-9.61","9.56","259795290","1.04","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com","4.27B","4270000000","4.09","6,758,430","-27.48%","3.81-6.45","4.04-4.11","4.09","1044887850","0.98","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com","48.77B","48770000000","23.95","33,515,517","58.29%","9.64-24.44","22.47-24.44","22.51","2036329187","1.32","94.43","14.61B","14610000000","0.25","0.07","0.29%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com","2.25B","2250000000","11.23","919,141","-27.13%","8.48-16.35","10.98-11.23","10.97","200000000","1.19","75.70","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com","2.34B","2340000000","16.69","3,966,984","26.82%","9.55-23.8","16-16.78","16.51","140000000","0.9","57.74","659.77M","659770000","0.29","0.10","1.08%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com","3.67B","3670000000","3.48","2,667,856","-13.65%","3.15-4.16","3.45-3.49","3.48","1054027073","0.87","15.29","1.05B","1050000000","0.23","0.05","1.44%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com","7.66B","7660000000","40.08","3,459,559","92.23%","18.31-41.97","38.34-40.25","38.63","191129871","-","30.74","3.33B","3330000000","1.3","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com","38.29B","38290000000","9.86","15,916,165","7.29%","7.96-15.25","9.78-9.89","9.83","3882974354","1.27","10.02","47.21B","47210000000","0.98","0.33","3.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com","23.35B","23350000000","15.08","9,320,148","-16.36%","14.68-21.2","14.9-15.1","14.92","1548689550","1.47","13.92","1.86B","1860000000","1.08","0.36","2.39%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com","19.91B","19910000000","3.78","46,634,099","22.33%","2.93-4.74","3.68-3.85","3.76","5268353501","1.07","55.34","24.17B","24170000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com","1.51B","1510000000","0.286","2,443,428","11.72%","0.222-0.309","0.282-0.289","0.285","5268353501","1.07","55.34","3.78B","3780000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com","14.89B","14890000000","9.82","64,253,532","115.35%","4.18-11.64","9.5-9.95","9.61","1516736158","0.93","26.84","8.72B","8720000000","0.37","0.25","2.58%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com","10.84B","10840000000","7.06","14,970,912","15.36%","5.15-8.37","7.02-7.17","7.13","1535735689","1.52","12.27","3.64B","3640000000","0.58","0.30","4.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com","16.1B","16100000000","8.12","99,400,815","6.84%","5.72-15.18","7.82-8.14","8.01","1982456140","1.43","8.38","38.28B","38280000000","0.97","0.07","0.82%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price (600740) - Investing.com","16.42B","16420000000","6.41","137,120,753","40.05%","4.12-12.22","6.13-6.41","6.27","2562121154","1.46","8.15","10.27B","10270000000","0.79","0.15","2.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com","6.04B","6040000000","4.38","13,954,548","-1.35%","3.4-5.98","4.27-4.4","4.4","1377994126","1.05","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com","469.9M","469900000","0.341","798,995","8.6%","0.237-0.415","0.333-0.343","0.344","1377994126","1.05","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com","2.73B","2730000000","5.31","21,085,416","34.09%","3.18-8.99","5.18-5.43","5.35","514402025","1.14","100.85","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com","10.72B","10720000000","9.38","53,419,095","78.33%","4.57-14.67","8.74-9.41","9.04","1142400000","0.95","6.97","10.66B","10660000000","1.35","0.10","1.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com","33.2B","33200000000","11.10","65,820,918","74.8%","5.28-19.67","10.81-11.16","10.89","2991409200","1.21","5.18","38.83B","38830000000","2.14","0.19","1.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com","380.31B","380310000000","311.70","8,164,591","67.88%","171.31-380.77","308.06-316.8","311.12","1220114372","1.93","69.17","20.87B","20870000000","4.51","0.14","0.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com","11.57B","11570000000","11.21","24,621,294","-1.58%","8.22-17.7","10.77-11.24","10.95","1032120507","1.34","5.19","10.96B","10960000000","2.16","0.53","4.73%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price (600642) - Investing.com","29.24B","29240000000","6.01","42,209,252","9.27%","4.91-8.3","5.91-6.06","6.01","4864938286","0.55","10.36","23.78B","23780000000","0.58","0.28","4.66%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com","34.86B","34860000000","19.89","87,573,750","152.73%","7.8-29.28","19.58-20.07","19.82","1752826570","0.83","34.56","10.43B","10430000000","0.58","0.05","0.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price (600183) - Investing.com","57.24B","57240000000","24.78","31,077,177","-9.3%","21.2-30.46","24.41-24.85","24.65","2309947277","0.13","21.37","19.38B","19380000000","1.16","0.40","1.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com","9.28B","9280000000","7.08","17,463,637","38.82%","3.82-7.44","7.04-7.39","7.07","1311200558","0.99","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com","3.55B","3550000000","2.410","28,739,696","-4.74%","1.95-3.28","2.34-2.41","2.4","1472706817","1.31","-","6.65B","6650000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com","29.38B","29380000000","30.89","4,260,177","-32.12%","25.8-47.36","30.32-31.31","30.85","951004113","0.55","38.37","6.25B","6250000000","0.8","0.51","2.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com","5.73B","5730000000","15.52","2,516,647","12.87%","12.19-17.53","15.18-15.88","15.31","369092878","0.99","14.99","2.29B","2290000000","1.04","0.39","2.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com","22.03B","22030000000","10.10","10,628,068","11.73%","7.98-11.98","10-10.19","10.16","2180770326","0.48","6.89","11.23B","11230000000","1.47","0.43","4.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com","26.44B","26440000000","9.19","42,707,002","17.22%","6.11-13.52","8.76-9.23","8.94","2876767544","0.91","18.33","19.51B","19510000000","0.5","0.21","2.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com","7.12B","7120000000","8.99","4,663,883","-25.27%","7.83-12.39","8.81-9.03","8.91","792133332","0.69","20.54","10.41B","10410000000","0.44","0.14","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com","51.53B","51530000000","114.32","3,257,655","-35.27%","97.3-174.33","113.52-116.2","114.39","450779310","0.42","44.76","5.7B","5700000000","2.55","0.45","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com","6.72B","6720000000","2.010","13,465,720","-3.37%","1.62-2.19","1.96-2.01","1.97","3341709135","1","13.17","6.9B","6900000000","0.15","0.03","1.49%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com","16.32B","16320000000","37.40","15,379,414","160.63%","11.41-40.28","36.6-38.69","38.12","436405900","1.73","84.53","2.08B","2080000000","0.44","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com","12.9B","12900000000","13.71","13,260,558","-24.75%","12.07-18.9","13.51-13.83","13.56","941081805","2.26","35.15","6.24B","6240000000","0.39","0.08","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com","24.7B","24700000000","28.99","5,123,208","-10.16%","23.11-32.92","27.78-29.23","28.17","852137926","0.58","25.85","8.9B","8900000000","1.12","0.30","1.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com","3.12B","3120000000","41.91","432,579","14.51%","34.5-61.33","40-41.99","41.07","74534998","1.34","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com","4.67B","4670000000","28.95","7,997,195","48.77%","14.4-38.28","26.51-31.22","28.61","161481141","0.88","149.98","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com","3.6B","3600000000","22.20","12,805,715","41.4%","10.42-23.45","21.53-23.46","22.62","162210100","0.77","27.04","1.98B","1980000000","0.82","0.21","0.95%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com","9.12B","9120000000","22.45","12,583,653","43.08%","11.67-36.89","22.2-23","23.13","406428091","1.18","19.88","9.97B","9970000000","1.13","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com","20.21B","20210000000","12.42","47,102,739","192.24%","3.25-14.28","12.09-12.54","12.39","1627255808","0.43","77.98","3.12B","3120000000","0.16","0.02","0.16%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com","3.09B","3090000000","8.18","16,257,684","9.65%","5.44-10.78","7.86-8.31","8.11","378011155","1.72","75.43","2.08B","2080000000","0.11","0.02","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com","13.71B","13710000000","2.970","55,393,365","1.71%","2.37-3.26","2.88-3.04","2.89","4616244222","1.18","39.67","102.93B","102930000000","0.07","0.01","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com","50.76B","50760000000","11.52","18,995,204","12.61%","9.65-15.15","11.35-11.56","11.44","4406152075","0.39","16.75","1.27B","1270000000","0.69","0.38","3.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com","15.35B","15350000000","17.27","11,636,362","47.61%","9.9-18.5","17.02-17.45","17.34","888856112","1.43","45.04","2.8B","2800000000","0.38","0.08","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com","10.67B","10670000000","3.49","8,599,471","2.05%","2.78-3.78","3.43-3.52","3.41","3058060000","0.71","7.93","8.47B","8470000000","0.44","0.08","2.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com","6.49B","6490000000","16.18","1,940,040","-36.3%","12.59-25.57","14.65-16.18","14.71","401000000","-","22.85","1.78B","1780000000","0.71","0.36","2.22%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com","1.95B","1950000000","5.59","13,424,271","-15.17%","4.95-7.2","5.52-5.6","5.56","348990000","1.63","31.84","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com","28.71B","28710000000","3.420","445,334,349","129.53%","1.28-5.11","3.28-3.45","3.44","8394127194","0.7","13.40","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com","1.98B","1980000000","13.93","1,390,547","-37.39%","12.08-25.5","13.63-14.08","13.6","142011657","0.98","84.98","625.04M","625040000","0.16","0.08","0.57%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com","1.49B","1490000000","15.29","1,118,685","-3.23%","11.44-19.77","14.8-15.5","14.86","97217588","1.3","76.10","400.65M","400650000","0.2","0.08","0.52%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com","5.11B","5110000000","1.70","49,996,765","-66.99%","1.6-5.35","1.64-1.73","1.68","3006453139","1.07","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com","2.83B","2830000000","6.71","28,053,607","15.09%","4.86-8.05","6.56-6.78","6.69","421432670","1.11","30.23","1.82B","1820000000","0.22","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com","51.53B","51530000000","10.79","88,598,913","108.7%","4.35-12.33","10.51-10.86","10.68","4775430289","0.79","10.09","76.16B","76160000000","1.07","0.25","2.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com","3.69B","3690000000","7.14","9,414,607","-12.71%","4.49-8.08","7.01-7.33","7.17","516765682","0.47","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com","61.91B","61910000000","127.03","6,446,885","73.11%","60.48-160.57","125.6-129.1","126.74","487377148","1.7","50.29","4.48B","4480000000","2.53","1.20","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com","20.35B","20350000000","26.99","7,594,924","-47.79%","19.9-68.53","26.28-27","26.72","753893681","-","161.70","2.24B","2240000000","0.17","0.17","0.77%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com","61.49B","61490000000","185.17","11,735,913","214.01%","55.8-266.01","183.2-188.6","183.58","332070979","2","49.68","4.55B","4550000000","3.73","0.45","0.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com","1.46B","1460000000","2.21","15,608,318","-35.94%","1.73-4.21","2.19-2.23","2.21","661890508","1.5","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com","3.04B","3040000000","8.33","15,990,299","17.66%","5.05-9.69","7.97-8.35","8.18","364567500","1.38","62.36","1.08B","1080000000","0.13","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com","3.39B","3390000000","4.05","25,627,952","-0.74%","3.56-4.99","3.98-4.07","4.04","837250000","0.85","19.49","3.18B","3180000000","0.21","0.07","1.73%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com","4.09B","4090000000","21.31","1,642,776","12.16%","15.97-25.28","21.05-21.5","21.49","192000096","0.75","25.29","8.93B","8930000000","0.84","0.30","1.41%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com","14.67B","14670000000","25.78","12,791,313","31.79%","15.16-31.8","24.36-25.95","24.61","569020415","1.08","38.89","37.14B","37140000000","0.66","0.14","0.69%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price (600500) - Investing.com","21.93B","21930000000","8.10","53,719,830","47.54%","4.7-12.56","8.1-8.1","7.36","2707916472","1.26","8.61","75.04B","75040000000","0.94","0.04","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price (600109) - Investing.com","32.36B","32360000000","10.70","37,467,119","-36.95%","10.36-19.46","10.49-10.75","10.52","3024359310","1.57","17.64","6.25B","6250000000","0.61","0.07","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com","5.11B","5110000000","8.37","25,712,635","49.2%","5.1-14.19","8.18-8.39","8.28","610500000","1.38","26.52","2.86B","2860000000","0.32","0.08","0.96%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com","24.44B","24440000000","11.04","27,246,513","61.88%","6.57-14.58","10.94-11.2","11.09","2214131539","1.02","12.53","31.82B","31820000000","0.88","0.23","2.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com","9.31B","9310000000","6.39","26,507,132","0.16%","4.3-8.33","6.25-6.48","6.44","1456875351","1.18","25.05","45.93B","45930000000","0.26","0.12","1.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com","1.68B","1680000000","11.47","4,985,161","5.81%","7.85-16.2","11.44-11.8","11.73","146421932","0.79","51.38","728.92M","728920000","0.22","0.15","1.31%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com","40.44B","40440000000","2.130","119,668,808","15.76%","1.79-2.9","2.09-2.14","2.11","18984340033","0.77","232.53","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price (600688) - Investing.com","51.3B","51300000000","4.74","89,703,292","34.66%","3.18-5.12","4.28-4.75","4.32","10823813500","0.47","15.86","81.61B","81610000000","0.3","0.10","2.11%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price (603927) - Investing.com","15.94B","15940000000","26.85","4,847,049","-6.28%","23.29-34.93","26.67-27.19","26.97","593600000","-","28.66","6.1B","6100000000","0.94","0.28","1.46%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price (601598) - Investing.com","29.65B","29650000000","4.34","39,777,941","-5.86%","3.78-6.23","4.2-4.36","4.2","7400803875","-","8.35","120.06B","120060000000","0.52","0.12","2.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price (603737) - Investing.com","49.01B","49010000000","130.20","2,776,825","21.98%","93.68-188.48","127-130.71","131.04","376437486","1.65","203.48","11.11B","11110000000","0.64","0.29","0.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com","7.39B","7390000000","7.93","10,078,513","28.11%","4.79-8.7","7.59-8.06","7.59","931897376","0.72","54.49","2.43B","2430000000","0.15","0.08","1.01%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com","9.23B","9230000000","21.95","4,755,085","-1.64%","16.18-27.04","20.55-21.95","19.95","420308798","1.32","18.05","4.43B","4430000000","1.22","0.30","1.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price (603366) - Investing.com","4.34B","4340000000","5.27","13,588,210","1.35%","4.06-6.06","5.16-5.3","5.22","822900000","1.25","26.42","4.04B","4040000000","0.2","0.12","2.37%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price (601555) - Investing.com","34.5B","34500000000","8.89","81,014,273","-11.37%","7.71-11.19","8.55-8.93","8.62","3880518908","1.67","16.22","8.34B","8340000000","0.55","0.16","1.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com","6.8B","6800000000","7.59","2,544,228","-16.78%","6.8-9.53","7.49-7.62","7.55","895876566","0.74","7.25","7.64B","7640000000","1.05","0.31","4.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Investment Services","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price (600369) - Investing.com","32.16B","32160000000","4.84","69,168,604","-7.98%","4.46-5.99","4.73-4.88","4.74","6645109124","1.57","26.12","3.39B","3390000000","0.19","0.10","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com","6.07B","6070000000","7.77","12,377,163","45.23%","5.11-11.48","7.67-7.85","7.82","780816890","1.39","122.73","4.35B","4350000000","0.06","0.01","0.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price (601021) - Investing.com","52.71B","52710000000","57.52","3,565,053","10.62%","45.5-68.86","56.67-58.16","56.73","916462713","1.13","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com","3.3B","3300000000","4.46","9,594,253","-6.69%","3.52-5.2","4.4-4.52","4.52","739019166","1.18","27.82","1.14B","1140000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price (603290) - Investing.com","77.28B","77280000000","453.00","2,189,392","107.88%","160-483.8","448-465.5","450.99","170606060","-","228.92","1.49B","1490000000","1.98","0.34","0.07%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Software & Programming","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com","21.18B","21180000000","17.72","15,775,514","-0.95%","11.61-19.89","17.56-18","17.8","1195394544","2.72","30.87","7.07B","7070000000","0.57","0.16","0.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price (600517) - Investing.com","39.34B","39340000000","6.88","51,145,993","15.05%","5.21-8.45","6.79-6.91","6.81","5718435744","1.37","32.22","8.8B","8800000000","0.21","0.06","0.90%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price (603585) - Investing.com","3.05B","3050000000","16.95","1,353,566","-4.99%","14.02-20.33","16.46-17.15","16.64","180000000","0.71","16.58","2.02B","2020000000","1.02","0.30","1.77%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price (600710) - Investing.com","8.66B","8660000000","6.63","23,769,671","17.97%","4.43-7.91","6.47-6.64","6.48","1306749434","1.26","12.82","152.3B","152300000000","0.52","0.25","3.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com","2.89B","2890000000","2.29","6,092,047","-40.21%","2.16-3.99","2.24-2.29","2.27","1263552301","1.57","12.53","8.35B","8350000000","0.18","0.01","0.44%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com","2.24B","2240000000","4.92","3,924,273","-18.95%","4.24-6.16","4.83-4.92","4.85","454322747","1.2","205.86","245.61M","245610000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price (603612) - Investing.com","9.25B","9250000000","20.11","19,047,053","23.53%","12.09-34.43","19.62-20.2","19.86","459935734","2.28","15.46","8.42B","8420000000","1.3","0.20","0.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com","4.57B","4570000000","9.58","22,883,953","11.79%","6.34-11.36","9.35-9.59","9.55","477021629","1.61","12.92","1.42B","1420000000","0.74","0.22","2.30%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com","5.83B","5830000000","13.50","3,360,642","-2.1%","10.58-15.47","12.5-13.72","12.47","431507125","0.86","19.25","4.09B","4090000000","0.7","0.20","1.48%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com","5.26B","5260000000","25.28","4,438,456","130.24%","7.52-27.02","24.81-26.58","24.95","208000000","1.11","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com","6.32B","6320000000","39.50","1,851,962","57.62%","16.16-40.97","38.62-40.25","38.9","159944400","0.63","29.14","1.57B","1570000000","1.36","0.32","0.81%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com","6.52B","6520000000","60.18","3,610,504","67.26%","25-62.88","57.33-61.78","57.4","108286500","-","96.26","785M","785000000","0.63","0.17","0.27%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com","16.96B","16960000000","38.61","1,232,862","-13.82%","33.1-55.2","37.66-38.89","37.57","439386523","-","54.61","1.92B","1920000000","0.71","0.18","0.48%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com","2.3B","2300000000","5.51","5,530,314","-17.85%","4.79-6.91","5.39-5.55","5.39","417369292","1.02","17.53","851.12M","851120000","0.31","0.04","1.14%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com","2.96B","2960000000","23.15","4,476,310","37.63%","13.47-36.74","22.7-23.64","23.31","128000000","1.07","624.16","491.74M","491740000","0.04","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price (603660) - Investing.com","3.06B","3060000000","6.29","3,621,121","-26.09%","5.69-8.89","6.19-6.34","6.25","486907451","0.8","37.75","2.48B","2480000000","0.17","0.04","0.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com","2.42B","2420000000","3.96","4,130,519","-27.34%","3.65-5.77","3.91-4.06","4.03","610439625","0.98","214.52","2.79B","2790000000","0.02","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com","1.88B","1880000000","15.81","1,211,984","-56.63%","14.01-37.84","15.55-15.95","15.7","118938000","-","31.39","1.08B","1080000000","0.5","0.15","0.95%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com","2.92B","2920000000","17.88","4,875,338","-64.8%","16.73-50.46","17.6-17.98","17.85","163126188","0.94","59.05","356.55M","356550000","0.3","0.07","0.37%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com","5.05B","5050000000","4.39","5,628,276","-11.67%","4.06-5.16","4.3-4.4","4.33","1151292907","1.06","17.03","12.7B","12700000000","0.26","0.04","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com","5.3B","5300000000","29.60","3,821,618","-30.16%","19.9-44.5","29.1-30.45","30.18","179213256","1.34","30.17","2.46B","2460000000","0.98","0.65","2.20%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com","7.86B","7860000000","41.25","1,396,311","17.72%","26.85-49.6","40.28-41.98","40.88","190550000","-","69.36","1.12B","1120000000","0.59","0.70","0.73%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com","2.52B","2520000000","12.49","1,589,627","-6.51%","10.05-13.76","11.6-12.49","11.35","201600000","0.99","25.36","1.83B","1830000000","0.49","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com","9.77B","9770000000","2.930","41,699,077","47.24%","1.97-3.56","2.76-2.94","2.83","3333141500","1.1","14.81","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price (600665) - Investing.com","2.43B","2430000000","2.81","6,122,544","-20.4%","2.62-3.58","2.75-2.83","2.76","864122521","0.83","5.03","7.36B","7360000000","0.56","0.15","5.41%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com","16.18B","16180000000","2.730","60,103,796","5%","2.24-3.04","2.67-2.74","2.72","5925928614","0.98","7.23","6.19B","6190000000","0.38","0.20","7.33%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com","19.92B","19920000000","9.65","84,928,689","2.33%","8.2-16.67","8.91-9.65","9.13","2064349448","1.52","9.03","22.46B","22460000000","1.07","0.24","2.54%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com","8.12B","8120000000","41.59","7,204,926","111.86%","13.99-84.77","40.39-41.77","41.39","195216580","0.83","29.29","1.4B","1400000000","1.42","0.06","0.15%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com","2.29B","2290000000","10.93","7,760,139","-20.85%","8.76-15.35","10.72-10.97","10.91","209185200","1.15","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com","19.91B","19910000000","13.27","9,558,697","-24.6%","12.31-17.5","13.17-13.3","13.21","1500162507","0.8","13.29","7.96B","7960000000","1","0.33","2.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price (600089) - Investing.com","87.69B","87690000000","23.16","209,526,925","179.37%","7.8-29.96","22.5-23.37","23.13","3786103952","1.05","14.81","53.81B","53810000000","1.56","0.21","0.91%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price (600330) - Investing.com","16.39B","16390000000","16.45","54,169,081","75%","8.06-16.72","15.58-16.76","15.55","996565730","1.23","41.16","4.01B","4010000000","0.4","0.05","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com","2.79B","2790000000","9.44","2,509,981","4.89%","7.02-10.63","9.21-9.55","9.3","295721200","1.09","17.09","1.13B","1130000000","0.55","0.20","2.12%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com","6.93B","6930000000","8.13","23,306,409","38.97%","4.29-9.47","7.91-8.25","8.03","852869750","1.12","81.56","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com","4.91B","4910000000","3.070","40,037,385","-2.23%","2.45-3.9","3.01-3.07","3.04","1598902832","0.98","5.40","7.19B","7190000000","0.57","0.05","1.63%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price (603900) - Investing.com","2.39B","2390000000","7.03","2,617,611","-27.6%","5.4-10.63","6.95-7.1","6.98","340473840","1.27","21.08","1.43B","1430000000","0.33","0.30","4.27%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com","3.28B","3280000000","12.62","3,869,931","-4.68%","12.6-14.67","12.62-12.64","12.63","260000000","0.53","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com","4.41B","4410000000","27.80","506,346","-29.83%","24.88-45.62","27.39-27.8","27.85","158514744","0.44","25.29","901.17M","901170000","1.1","0.52","2.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price (605168) - Investing.com","8.33B","8330000000","119.51","422,746","-42.61%","104-212","119-122.27","120.45","69677800","-","18.83","3.11B","3110000000","6.35","3.00","2.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com","16.47B","16470000000","3.98","52,882,217","23.22%","2.74-5.96","3.89-4","3.96","4138588892","0.93","10.02","23.58B","23580000000","0.4","0.15","3.79%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com","5.23B","5230000000","4.41","11,418,548","-9.82%","4.15-5.8","4.37-4.44","4.42","1185787580","0.94","19.66","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com","34.14B","34140000000","3.94","99,261,062","-34.88%","3.77-6.85","3.85-3.96","3.86","8665757464","-","84.42","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com","29.45B","29450000000","38.15","3,974,934","-7.4%","30.29-48.48","38-38.85","38.57","772000000","-0.08","49.44","3.14B","3140000000","0.77","0.10","0.26%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com","6.25B","6250000000","5.75","19,212,073","17.59%","3.68-6.14","5.69-5.87","5.8","1087735321","1.13","50.98","2.43B","2430000000","0.11","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com","9.42B","9420000000","6.60","8,681,301","-7.56%","5.56-7.39","6.43-6.65","6.45","1427228430","0.76","14.04","4.15B","4150000000","0.47","0.12","1.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com","1.86B","1860000000","2.88","5,885,381","-12.99%","2.51-3.37","2.82-2.88","2.83","646115826","1.25","66.87","733.58M","733580000","0.04","0.01","0.35%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price (600717) - Investing.com","11.34B","11340000000","3.92","16,518,382","-19.01%","3.71-5.05","3.86-3.93","3.88","2894001038","0.8","12.85","14.61B","14610000000","0.31","0.06","1.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com","2.12B","2120000000","1.920","9,290,925","-23.2%","1.69-2.63","1.86-1.92","1.89","1105700000","0.85","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com","704.54M","704540000","0.243","1,425,668","-21.61%","0.177-0.311","0.239-0.243","0.241","2899337783","1.83","-","42.62B","42620000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com","4.57B","4570000000","4.15","2,744,797","-19.88%","4-5.45","4.12-4.19","4.15","1100346680","0.98","-","3.4B","3400000000","-0.01","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com","18.21B","18210000000","23.55","6,096,854","44.04%","15.82-34.15","23.3-23.67","23.55","773443076","1.09","21.30","7B","7000000000","1.11","0.30","1.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com","3.96B","3960000000","13.66","3,579,822","74.46%","7.63-15.88","13.58-14.49","14.37","290146240","0.96","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com","6.84B","6840000000","12.31","23,712,661","3.19%","5.97-17.77","12.08-12.52","12.54","555252870","2.35","40.45","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com","12.01B","12010000000","48.42","2,527,582","-25.28%","44.4-74.35","47.88-48.59","48.09","247937843","2.33","23.44","1.95B","1950000000","2.07","0.51","1.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com","31.7B","31700000000","34.68","55,594,956","254.6%","8.4-50.89","33.03-35.21","32.01","914210168","1.21","54.97","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com","5.83B","5830000000","6.35","16,419,575","-20.92%","6.06-8.29","6.25-6.35","6.26","918548290","1.83","29.96","6.55B","6550000000","0.21","0.08","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price (600749) - Investing.com","2.25B","2250000000","10.14","5,075,794","7.87%","7.76-13.11","10.04-10.2","10.12","222195517","1.31","154.71","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com","19.1B","19100000000","23.30","54,374,657","276.41%","5.91-37.7","22.6-24.4","23.16","819660744","1.45","145.19","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com","3.62B","3620000000","8.31","2,939,658","-19.01%","7.3-10.89","8.1-8.32","8.24","436029000","1.26","37.56","1B","1000000000","0.22","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com","3.49B","3490000000","7.21","2,449,650","-11.32%","6.39-8.29","7.13-7.22","7.18","484325171","0.97","8.89","7.88B","7880000000","0.81","0.29","2.32%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com","23.98B","23980000000","11.86","19,876,485","-18.99%","10.24-14.75","11.63-11.89","11.67","2021988751","0.78","19.48","3.16B","3160000000","0.61","0.21","1.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com","1.49B","1490000000","3.73","7,026,687","54.77%","1.8-6.42","3.68-3.73","3.69","400000000","1.59","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price (601233) - Investing.com","47.62B","47620000000","19.75","41,658,029","-7.67%","17.8-31","19-19.8","19.19","2411119493","1.61","6.10","63.36B","63360000000","3.24","0.13","0.66%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price (600577) - Investing.com","18.12B","18120000000","9.110","70,759,949","169.53%","2.68-10.49","8.8-9.28","8.9","1989463184","0.88","33.54","17.28B","17280000000","0.27","0.02","0.77%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price (600438) - Investing.com","220.26B","220260000000","48.93","80,311,071","56.98%","27.82-62.77","48-49.7","49.41","4501548184","1.92","35.36","59.22B","59220000000","1.38","0.24","0.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com","67.62B","67620000000","210.90","6,348,365","-3.01%","200.7-421.99","208-215.97","216.16","320640000","0.85","94.32","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com","4.14B","4140000000","3.61","15,419,249","8.08%","2.99-5.75","3.58-3.64","3.63","1146502523","0.94","29.17","7.98B","7980000000","0.12","0.09","2.49%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com","2.32B","2320000000","5.42","1,998,154","-29.52%","4.94-8.46","5.36-5.45","5.38","428924090","0.84","-","1.99B","1990000000","-1.19","0.15","6.46%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com","5.93B","5930000000","31.71","1,014,478","-26.31%","28.6-44.85","31.29-31.74","31.29","187054802","-","17.89","2.51B","2510000000","1.77","0.45","1.42%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price (601163) - Investing.com","10.34B","10340000000","12.93","2,741,756","-26.45%","12.47-19.85","12.8-12.99","12.8","800000000","1.08","14.21","8.98B","8980000000","0.91","0.40","3.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com","8.04B","8040000000","10.52","27,816,136","61.85%","6.15-12.17","10.25-10.75","10.58","763884003","1.6","43.07","6.28B","6280000000","0.24","0.05","0.48%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com","18.86B","18860000000","5.63","24,073,399","-17.93%","5.05-6.91","5.54-5.64","5.56","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com","134.43B","134430000000","98.52","7,535,857","13.2%","72.46-118.11","96.8-99.5","98.43","1364476795","1.2","47.30","30.11B","30110000000","2.08","0.75","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price (603721) - Investing.com","1.82B","1820000000","13.97","6,810,801","-5.1%","9.39-27.75","13.81-14.35","14.06","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price (603600) - Investing.com","3.46B","3460000000","11.45","2,171,451","-34.79%","9.48-17.17","11.4-11.7","11.59","302512640","1.48","18.69","4.57B","4570000000","0.61","0.25","2.18%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com","32.97B","32970000000","15.00","10,140,171","-30.91%","13.06-22.82","14.35-15.04","14.4","2198310095","1.23","17.55","54.74B","54740000000","0.85","0.50","3.33%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com","5.92B","5920000000","3.66","12,422,197","-12.65%","3.22-5.59","3.62-3.67","3.65","1617142180","1.3","20.28","4.17B","4170000000","0.18","0.10","2.73%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com","10.76B","10760000000","22.99","9,037,923","-7.6%","16.26-27.5","22.76-23.45","23.3","467948890","1.33","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price (600152) - Investing.com","4.2B","4200000000","8.00","5,785,061","23.27%","5.79-11.36","7.17-8","7.27","525480527","0.84","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price (600859) - Investing.com","30.14B","30140000000","30.83","14,498,452","-16.27%","24.4-38.6","30.27-30.85","30.4","977591381","1.78","31.34","9.6B","9600000000","0.98","0.15","0.49%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com","314.73B","314730000000","100.24","19,769,011","12.01%","79.79-150.18","97.63-101.11","97.6","3139746626","1.99","12.99","131.52B","131520000000","7.72","1.30","1.30%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com","12.4B","12400000000","6.44","124,253,269","56.69%","3.5-9.98","6.13-6.48","6.2","1925894692","1.47","12.81","8.59B","8590000000","0.5","0.10","1.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com","3.36B","3360000000","11.48","5,393,428","-16.99%","10.35-16.65","11.3-11.55","11.41","292578000","1.02","90.16","230.81M","230810000","0.13","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price (603855) - Investing.com","8.22B","8220000000","24.83","4,353,532","40.68%","13.68-26.37","24.38-26.5","24.73","330943000","0.74","23.18","2.95B","2950000000","1.07","0.50","3.22%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price (603309) - Investing.com","3.87B","3870000000","14.88","2,711,356","11.63%","10.57-16.3","14.3-15.01","14.62","260000000","1.04","40.59","1.05B","1050000000","0.37","0.20","1.34%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com","5.59B","5590000000","3.05","9,227,358","-2.87%","2.59-3.44","3.01-3.16","2.96","1834014365","0.81","18.53","2.57B","2570000000","0.16","0.14","4.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com","1.37B","1370000000","8.64","2,749,192","9.37%","5.44-9.94","8.46-8.71","8.46","158430000","-0.06","77.72","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price (601168) - Investing.com","31.38B","31380000000","13.17","78,357,899","6.99%","11.62-19.86","12.76-13.17","12.82","2383000000","1.46","13.46","36.5B","36500000000","0.98","0.12","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price (601069) - Investing.com","7.72B","7720000000","12.01","4,680,498","-14.82%","11.07-14.62","11.97-12.28","12.05","642663100","0.67","293.86","5.27B","5270000000","0.04","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com","40.77B","40770000000","92.40","6,013,475","85.02%","44.01-96.5","90.5-95.5","91.49","441272000","-","63.97","2.69B","2690000000","1.44","0.40","0.43%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com","2.15B","2150000000","17.91","879,344","-39.47%","15.96-33.33","17.36-17.93","17.81","120294013","0.71","-","846.51M","846510000","-0.06","0.04","0.23%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price (600983) - Investing.com","6.81B","6810000000","8.89","3,301,135","27.91%","5.32-12.27","8.71-8.92","8.81","766439000","0.67","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com","233.79B","233790000000","269.00","7,413,656","31.09%","191.3-345","262.01-269.62","264.64","869104488","0.96","52.20","24.17B","24170000000","5.15","0.32","0.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price (600745) - Investing.com","142.52B","142520000000","114.47","13,178,208","7.18%","77.87-133.9","112.88-114.97","113.73","1245059542","0.6","64.74","51.73B","51730000000","1.77","0.17","0.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price (600157) - Investing.com","40.21B","40210000000","1.810","507,095,694","23.13%","1.24-2.35","1.78-1.82","1.82","22217764145","1.36","8.04","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com","22.24B","22240000000","16.91","37,700,296","26.38%","10.06-16.91","15.21-16.91","15.37","1315262586","1.14","24.12","13.8B","13800000000","0.7","0.15","0.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com","3.92B","3920000000","5.59","4,812,133","9.82%","4.14-7.14","5.5-5.79","5.6","700506244","0.93","5.61","3.52B","3520000000","1","0.15","2.68%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price (603956) - Investing.com","7.09B","7090000000","16.93","1,647,653","-7.54%","12.98-20.03","16.17-17.08","16.44","418496663","-","31.82","1.21B","1210000000","0.53","0.16","0.96%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com","33.83B","33830000000","6.51","114,305,594","38.22%","4.14-11.65","6.37-6.58","6.43","5196032040","1.27","9.89","526.37B","526370000000","0.66","0.20","3.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com","3.88B","3880000000","6.66","7,206,950","-14.4%","5.12-8.48","6.56-6.71","6.6","583093123","1.89","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com","4.19B","4190000000","5.27","15,121,818","-10.68%","5.06-6.43","5.16-5.27","5.23","795469152","0.88","6.37","11.97B","11970000000","0.83","0.11","2.09%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com","5.09B","5090000000","17.25","1,838,744","40.59%","12.25-19.45","17.16-17.59","17.51","295032402","0.53","23.03","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com","4.56B","4560000000","6.42","4,499,902","-11.45%","6.13-8.58","6.38-6.44","6.43","709569692","0.8","25.12","1.95B","1950000000","0.26","0.11","1.68%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com","2.77B","2770000000","14.24","2,404,001","-10.33%","10.65-18.05","14.2-14.64","14.25","194601672","0.86","105.60","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com","1.99B","1990000000","5.31","6,149,267","-3.45%","3.71-8.48","5.26-5.36","5.32","374977200","1.11","283.96","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com","3.07B","3070000000","15.48","2,448,921","-20.37%","13.23-19.71","15.17-15.5","15.18","198000000","1.04","32.14","166.47M","166470000","0.48","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com","4.8B","4800000000","54.59","1,442,669","58.65%","24.24-54.81","49.13-54.59","49.63","87937500","1.64","53.04","830.58M","830580000","1.03","0.40","0.73%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price (603259) - Investing.com","385.11B","385110000000","130.30","24,944,604","46.19%","83.44-172.49","128.6-131.6","131","2955534494","1.28","92.62","21.24B","21240000000","1.41","0.30","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com","5.42B","5420000000","6.13","15,785,168","59.64%","3.64-9.71","6.04-6.27","6.16","884779518","1.34","9.51","8.5B","8500000000","0.64","0.50","8.16%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com","2.5B","2500000000","24.97","2,450,626","49.25%","10.03-26.75","24.52-26","25.53","100000000","0.88","428.89","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com","8.18B","8180000000","11.43","5,766,356","18.3%","7.82-13.33","11.19-11.45","11.34","715702640","0.71","11.85","8.51B","8510000000","0.96","0.21","4.04%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com","3.34B","3340000000","22.55","1,138,034","-1.36%","18.28-40.59","21.15-22.93","21.45","148160000","0.57","59.93","533.3M","533300000","0.38","0.54","2.39%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com","10.65B","10650000000","5.72","23,593,720","-0.17%","5.4-7.96","5.63-5.73","5.66","1861674454","1.26","9.24","4.49B","4490000000","0.62","0.18","3.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com","65.18B","65180000000","236.81","5,523,832","241.72%","75.63-358.12","230.5-241.99","228.46","275225954","-","39.52","8.65B","8650000000","5.99","0.58","0.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com","17.9B","17900000000","8.50","23,962,177","-21.22%","7.48-11.31","8.32-8.53","8.43","2106190178","0.76","19.53","21.39B","21390000000","0.44","0.17","2.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com","6.6B","6600000000","46.92","898,031","-45.39%","42.31-106.8","46.12-47.08","46.54","140560000","1.17","20.92","1.29B","1290000000","2.24","0.28","0.60%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com","18.15B","18150000000","226.92","402,066","71.91%","117.26-252","224.11-227.78","226.8","80000000","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com","4.96B","4960000000","16.67","1,805,516","-11.38%","14.94-18.78","16.59-17.09","16.97","297810000","0.56","20.90","1.41B","1410000000","0.8","0.17","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price (600153) - Investing.com","24.02B","24020000000","8.39","23,059,725","-7.7%","7.05-9.46","8.03-8.46","8.07","2863422530","1.22","4.80","639.76B","639760000000","1.75","0.50","5.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com","52.55B","52550000000","233.54","2,798,027","151.44%","83.53-247.88","226.21-237.5","233.5","225000000","0.38","71.04","2.58B","2580000000","3.29","1.30","0.56%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com","5.06B","5060000000","33.21","1,375,394","-19.37%","28.73-59.63","31.91-33.8","32.03","152374792","1.19","15.54","3.24B","3240000000","2.14","0.46","1.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com","14.55B","14550000000","6.87","42,157,136","-5.76%","6.04-9.71","6.69-6.89","6.72","2117666057","1.33","4.66","482.9B","482900000000","1.47","0.46","6.70%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com","4.39B","4390000000","6.12","7,068,063","-22.04%","5.6-10.6","5.99-6.19","6.03","717047417","1.16","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com","8.58B","8580000000","21.40","1,236,141","25.66%","15.6-23.68","20.5-21.7","20.75","401009858","-","29.82","2.65B","2650000000","0.72","0.20","0.95%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com","32.48B","32480000000","22.90","44,096,643","54.83%","14.06-33.18","22.39-23.06","22.5","1418459200","1.03","25.95","28.32B","28320000000","0.88","0.15","0.66%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com","18B","18000000000","8.43","27,369,348","34.02%","5-9.66","7.68-8.43","7.66","2135477451","0.99","9.84","435.27B","435270000000","0.86","0.30","3.56%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com","497.4B","497400000000","91.89","91,361,520","98.44%","46.5-103.3","88.03-92.63","89.72","5412952708","1.56","50.32","76.96B","76960000000","1.83","0.18","0.33%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com","1.71B","1710000000","6.69","3,840,571","-12.32%","5.76-8.45","6.6-6.8","6.8","255059785","1.09","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com","24.42B","24420000000","14.14","19,801,451","101.71%","6.46-14.36","13.55-14.37","13.75","1726773189","0.87","27.56","10.25B","10250000000","0.51","0.28","1.98%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com","1.49B","1490000000","4.31","2,586,293","-2.27%","3.74-5.18","4.23-4.33","4.28","346009804","1.02","14.08","2.06B","2060000000","0.31","0.05","1.16%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price (600095) - Investing.com","28.58B","28580000000","10.01","19,672,887","-19.01%","7.37-15.77","9.09-10.01","9.1","2854958418","2.08","74.62","4.61B","4610000000","0.13","0.07","0.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com","6.35B","6350000000","15.98","1,639,356","-24.87%","13.81-24.16","15.7-16.08","15.88","397110600","1.1","13.70","3.84B","3840000000","1.17","0.30","1.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com","4B","4000000000","17.29","1,241,134","-31.79%","15.62-25.99","16.91-17.34","17.04","231522000","-","12.62","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price (603733) - Investing.com","26.96B","26960000000","38.19","3,085,812","73.99%","21.7-44.58","37.76-38.24","38.29","705972266","1.46","23.63","5.87B","5870000000","1.62","0.31","0.81%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com","10.6B","10600000000","27.80","3,541,125","47.17%","16.4-33.88","27.25-28.02","27.53","381416872","1.29","21.31","7.21B","7210000000","1.3","0.25","0.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price (603225) - Investing.com","21.41B","21410000000","14.00","14,880,115","10.15%","11.77-24.76","13.46-14.03","13.76","1529567440","1.11","8.71","50.5B","50500000000","1.61","0.13","0.93%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com","24.63B","24630000000","2.93","81,510,551","-10.12%","2.71-3.44","2.85-2.94","2.88","8407665200","1.3","9.90","14.76B","14760000000","0.3","0.06","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com","10.41B","10410000000","8.44","1,235,912","-17.34%","8.07-10.95","8.33-8.46","8.41","1233841000","0.98","8.64","10.34B","10340000000","0.98","0.31","3.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price (603888) - Investing.com","10.01B","10010000000","19.28","5,641,867","3.71%","16.32-27.11","19.1-19.68","19.06","519029360","1.93","36.68","1.76B","1760000000","0.53","0.13","0.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price (600117) - Investing.com","4.11B","4110000000","3.93","18,851,023","20.18%","3.01-5.41","3.74-3.94","3.84","1045118252","1","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com","9.41B","9410000000","6.14","68,156,409","71.99%","3.22-11.11","5.91-6.18","6.02","1532897870","0.88","4.17","29.87B","29870000000","1.47","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com","2.69B","2690000000","14.20","2,143,557","-17.44%","12.45-18.1","13.75-14.26","14.04","189382714","0.91","21.46","977.04M","977040000","0.66","0.60","4.23%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com","6.66B","6660000000","8.61","25,686,563","19.75%","5.2-12.61","8.43-8.65","8.52","773723058","0.74","27.74","5.05B","5050000000","0.31","0.04","0.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com","12.79B","12790000000","9.65","55,760,022","55.33%","4.77-11.8","9.31-9.71","9.64","1325896855","0.78","16.41","8B","8000000000","0.59","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com","5.02B","5020000000","3.64","33,128,983","-10.57%","3.13-4.79","3.58-3.64","3.6","1378790086","1.65","17.74","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com","2.64B","2640000000","5.60","35,744,030","6.06%","3.55-8.37","5.5-5.62","5.6","470923313","0.81","205.88","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com","2.99B","2990000000","7.85","18,152,956","-0.88%","6.93-9.96","7.73-7.9","7.83","381512820","0.75","33.65","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com","7.71B","7710000000","6.70","34,156,020","77.25%","3.79-9.08","6.51-6.76","6.61","1151415017","1.41","54.45","6.1B","6100000000","0.12","0.01","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com","3.26B","3260000000","12.15","4,063,281","-16.38%","11.5-18.55","12.02-12.17","12.07","268599337","1.03","23.29","2.02B","2020000000","0.52","0.17","1.36%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com","13.31B","13310000000","7.84","93,631,910","15.81%","5.26-13.44","7.41-7.87","7.53","1697645523","1.44","6.37","11.3B","11300000000","1.23","0.10","1.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com","2.17B","2170000000","15.32","11,969,327","7.13%","9.62-20.82","14.68-15.32","15.03","141500000","1.25","17.75","873.33M","873330000","0.86","0.21","1.37%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com","2.8B","2800000000","5.96","4,428,774","14.18%","4.08-6.69","5.86-6.1","6.09","470400000","0.41","32.23","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com","11.71B","11710000000","27.69","29,183,424","31.96%","15.13-42.5","26.3-28.3","27.1","422961135","1.01","10.11","2.43B","2430000000","2.74","0.42","1.81%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com","4.44B","4440000000","6.13","13,839,638","37.75%","3.86-7.33","6.02-6.18","6.12","724570000","1.18","25.26","2.54B","2540000000","0.24","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com","11.97B","11970000000","25.37","17,308,072","8.42%","17.8-36.96","25.11-25.9","25.34","471945620","2.05","30.66","2.11B","2110000000","0.83","0.41","1.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com","1.31B","1310000000","4.22","4,641,380","-7.46%","3.03-5.49","4.16-4.25","4.19","311491352","0.6","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com","16.58B","16580000000","5.30","86,407,698","14.72%","3.94-10.78","5.1-5.32","5.17","3127952149","0.67","3.90","105.93B","105930000000","1.36","0.30","5.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com","8.03B","8030000000","7.35","28,828,866","31.72%","2.01-8.36","7-7.35","7","1093064378","1.55","106.01","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com","1.94B","1940000000","14.52","2,935,335","11.44%","9.55-14.85","13.29-14.85","13.5","133340000","0.55","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price (603949) - Investing.com","3.24B","3240000000","19.30","3,604,795","11.56%","12.87-22.76","18.52-19.31","18.59","209806100","-","25.08","520.43M","520430000","0.77","0.30","1.55%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com","4.84B","4840000000","6.28","25,776,731","16.08%","4.5-9.03","6.12-6.35","6.33","770000023","1.25","30.08","2.96B","2960000000","0.21","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com","11.29B","11290000000","4.750","101,897,624","111.11%","2.11-8.09","4.18-4.75","4.32","2375981952","0.93","8.88","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com","24.04B","24040000000","31.80","6,363,026","11.89%","21.37-36.65","31.49-32.23","32.29","755905108","0.81","34.25","9.57B","9570000000","0.93","0.22","0.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com","1.67B","1670000000","7.61","5,164,598","-4.99%","5.81-10.52","7.35-7.68","7.4","220000000","1.18","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com","28.28B","28280000000","33.61","1,870,050","-38.34%","32.24-91.56","32.24-33.69","32.76","841558502","1.26","58.69","2.77B","2770000000","0.57","0.09","0.38%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com","1.01B","1010000000","4.51","4,427,254","-36.57%","3.09-7.17","4.42-4.52","4.43","224226822","0.63","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com","110.94B","110940000000","22.76","43,061,495","130.6%","8.43-36.95","21.63-23.18","22.49","4874184060","1.13","8.52","165.88B","165880000000","2.67","0.60","2.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com","4.86B","4860000000","5.20","8,795,946","6.34%","4.35-7.15","5.13-5.23","5.18","934916069","1.3","21.11","4.6B","4600000000","0.25","0.06","1.12%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com","419.78M","419780000","0.449","397,800","2.51%","0.401-0.5","0.444-0.449","0.448","934916069","1.3","21.11","719.63M","719630000","0.25","0.01","2.00%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com","8.23B","8230000000","16.00","4,437,231","-2.56%","11.85-21.29","15.35-16.06","15.49","514104833","1.14","14.49","8.56B","8560000000","1.1","0.70","4.38%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com","9.86B","9860000000","4.510","121,505,628","41.38%","2.53-7.48","4.33-4.56","4.45","2187151035","1.86","11.24","7.59B","7590000000","0.4","0.07","1.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com","2.52B","2520000000","14.27","10,352,827","44.73%","7.72-21.26","14.12-14.45","14.23","176904002","1.14","77.96","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com","33.77B","33770000000","46.98","4,278,059","-37.72%","42.48-83.16","46.8-47.44","47.1","718765340","0.67","38.06","14.65B","14650000000","1.23","0.18","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com","16.05B","16050000000","77.64","1,594,357","-4.74%","46.35-104.35","76.2-79.3","78.02","206728564","1.52","38.15","1.17B","1170000000","2.04","0.19","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com","2.85B","2850000000","12.61","866,296","-17.2%","9.83-14.9","12.5-12.64","12.65","225631280","0.59","82.75","4.52B","4520000000","0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com","8.19B","8190000000","19.50","1,548,736","23.18%","11.02-25","19.26-20.15","20.21","420220000","1.44","20.36","2.17B","2170000000","0.96","1.00","2.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com","15.65B","15650000000","134.94","4,853,761","330.71%","28.1-201.3","125.05-135.71","129.69","115999882","1.64","150.98","1.32B","1320000000","0.89","0.24","0.18%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price (603308) - Investing.com","14.89B","14890000000","21.79","7,370,559","19.91%","17.3-27.34","21.51-22.03","21.85","683146921","1.37","67.60","2B","2000000000","0.32","0.09","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com","36.84B","36840000000","4.06","40,893,019","-48.28%","3.71-7.95","4.03-4.07","4.03","9075036993","0.53","-","90.36B","90360000000","-0.27","0.02","0.49%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com","3.29B","3290000000","7.94","4,793,546","-5.59%","6.21-11.25","7.78-8","7.94","414816400","1.76","17.30","430.63M","430630000","0.46","0.31","3.90%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com","2.45B","2450000000","6.82","3,317,403","8.79%","4.83-8.66","6.7-7.03","6.75","359344440","0.53","162.19","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com","101.78B","101780000000","31.12","15,776,725","-31.53%","29.3-51.82","30.88-31.32","31.1","3270531450","0.71","85.64","8.84B","8840000000","0.36","0.20","0.64%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price (600177) - Investing.com","29.9B","29900000000","6.64","8,742,689","-8.41%","6.25-8.75","6.57-6.67","6.58","4502688973","0.74","5.41","12.86B","12860000000","1.23","0.50","7.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price (603697) - Investing.com","5.27B","5270000000","17.10","1,881,044","-12.76%","15.02-24.45","16.81-17.37","17.11","308125000","-","23.52","1.21B","1210000000","0.73","0.32","1.87%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price (600233) - Investing.com","53.78B","53780000000","17.02","29,780,401","30.82%","8.79-17.25","15.8-17.25","15.7","3159830675","1.18","40.30","42.03B","42030000000","0.42","0.15","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com","5.24B","5240000000","41.10","3,052,468","39.51%","21.75-53.98","40.67-41.5","41","127456000","-","16.30","2.08B","2080000000","2.52","0.38","0.92%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com","12.76B","12760000000","7.23","48,764,537","65.45%","3.88-12.61","7.07-7.4","7.07","1765053163","1.45","25.55","8B","8000000000","0.28","0.07","0.98%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com","2.07B","2070000000","8.75","1,744,145","8.16%","6.58-9.46","8.42-8.96","8.4","236088000","1.12","46.06","36.31M","36310000","0.19","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com","25.1B","25100000000","4.93","135,145,812","13.07%","4.23-6.44","4.81-4.93","4.9","5091291568","1.32","27.97","21.55B","21550000000","0.18","0.05","1.01%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com","3.95B","3950000000","3.99","32,234,484","27.88%","3.17-5.86","3.83-4","3.97","989923600","1.26","22.92","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com","3.92B","3920000000","2.44","18,432,222","-18.94%","1.63-3.12","2.35-2.46","2.36","1605686909","1.31","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com","8.53B","8530000000","17.83","33,330,147","121.49%","5.97-21.76","17.29-17.99","17.8","478526400","0.98","668.79","2.03B","2030000000","0.03","0.07","0.39%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com","41.89B","41890000000","22.80","149,228,360","302.83%","5.4-37.25","22.2-23.06","22.69","1837396147","1.35","13.73","59.83B","59830000000","1.66","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com","6.81B","6810000000","22.27","3,726,726","-22.83%","19.28-46.71","21.4-22.5","21.9","305808895","1.65","13.99","4.79B","4790000000","1.59","0.57","2.57%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Capital Goods","Construction Services","China","","1432","Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com","2.29B","2290000000","9.12","1,195,427","-33.43%","8.24-14.57","9.02-9.2","9.15","240000000","-","103.17","1.09B","1090000000","0.09","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com","3.82B","3820000000","3.15","6,050,090","-6.53%","3.01-3.87","3.08-3.18","3.09","1212152157","0.85","33.11","2.2B","2200000000","0.1","0.01","0.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com","270.03B","270030000000","447.58","4,214,169","104.67%","207.3-491.88","445.51-454.01","452.8","603317210","1.29","114.71","7.55B","7550000000","3.9","0.90","0.20%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com","2.58B","2580000000","6.28","3,065,373","-4.7%","5.48-7.6","6.16-6.31","6.17","411431160","1.26","91.00","613.89M","613890000","0.07","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com","3B","3000000000","7.85","2,122,092","1.55%","6.57-10.8","7.82-7.94","7.88","382786269","0.98","49.28","3.32B","3320000000","0.16","0.50","6.37%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com","10.68B","10680000000","37.21","2,616,083","7.23%","23.98-42.08","34.41-37.21","33.83","287047646","0.57","80.37","537.06M","537060000","0.46","0.06","0.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com","2.06B","2060000000","11.58","1,433,453","8.22%","8.02-12.92","11.36-11.7","11.57","178159037","0.71","18.44","1.2B","1200000000","0.63","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com","24.34B","24340000000","183.60","1,182,583","18.75%","101.8-195.3","181.18-193.58","189.8","132547389","1.77","63.18","7.07B","7070000000","2.91","0.83","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com","2.06B","2060000000","12.17","1,482,459","-5.66%","8.81-14.48","11.82-12.28","11.88","169000000","0.74","14.74","1.56B","1560000000","0.83","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com","3.49B","3490000000","14.94","4,231,708","1.24%","11.82-20.46","14.78-15.24","15.01","233788800","0.82","19.23","769.52M","769520000","0.78","0.18","1.67%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com","1.37B","1370000000","5.17","2,372,840","-26.95%","4.22-7.54","5.11-5.21","5.14","264264000","0.69","34.06","1.27B","1270000000","0.15","0.06","1.49%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com","4.66B","4660000000","13.68","7,032,667","-65.2%","8.61-42.99","13.51-13.7","13.65","340743468","0.16","39.44","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com","4.59B","4590000000","3.13","7,361,215","-3.99%","2.86-3.54","3.08-3.15","3.08","1465790928","0.76","12.31","826.81M","826810000","0.25","0.10","3.19%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com","116.2B","116200000000","54.55","36,905,142","73.51%","28.88-64.12","52.19-55","52.78","2130179261","0.86","18.97","38.66B","38660000000","2.88","0.50","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com","25.48B","25480000000","4.64","31,548,422","-12.95%","4.36-6.44","4.61-4.67","4.61","5492254176","1.74","24.97","4.7B","4700000000","0.19","0.06","1.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com","10.64B","10640000000","4.14","14,178,673","-18.34%","3.99-5.3","4.11-4.15","4.12","2570037319","1.27","84.27","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com","5.11B","5110000000","12.71","2,947,243","8.45%","9.93-13.2","11.85-12.71","11.55","401813457","1.48","16.86","2.77B","2770000000","0.75","0.15","1.18%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com","9.56B","9560000000","7.55","9,960,538","-16.57%","6.55-9.33","7.51-7.7","7.49","1265730523","1.17","17.84","3.08B","3080000000","0.42","0.08","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com","2.83B","2830000000","16.84","1,995,267","-27.45%","14.65-26.24","16.32-16.94","16.58","168306000","0.84","17.79","1.46B","1460000000","0.95","1.00","5.94%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com","2.35B","2350000000","8.99","5,314,659","-8.08%","7.29-11.68","8.87-9.16","9.14","261361901","0.64","54.57","622.22M","622220000","0.16","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com","1.72B","1720000000","13.24","2,818,441","2%","8.88-14.93","12.73-13.32","13.02","130009525","0.37","23.41","1.06B","1060000000","0.57","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com","37.6B","37600000000","77.45","5,742,346","-21.52%","53.9-140.3","77.23-82.81","80","485485571","1.15","48.60","4.48B","4480000000","1.59","0.26","0.34%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com","3.21B","3210000000","5.86","13,158,758","13.35%","3.57-10","5.78-5.92","5.87","547404672","1.32","41.76","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com","3.65B","3650000000","7.20","5,528,514","-30.23%","6.11-10.87","7.15-7.27","7.2","506720732","1.22","-","2.11B","2110000000","-1.37","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com","1.83B","1830000000","5.13","1,757,372","-11.25%","4.44-6.12","5.07-5.14","5.1","357009202","0.72","71.81","1.19B","1190000000","0.07","0.20","3.90%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com","2.12B","2120000000","10.09","769,473","-33.18%","9.22-15.24","9.92-10.12","9.96","210000000","0.85","23.33","739.09M","739090000","0.43","0.20","1.98%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com","9.96B","9960000000","53.60","6,184,069","163.26%","15.4-56.98","52.03-54.76","54.29","185834028","1.05","30.65","10.14B","10140000000","1.75","1.10","2.05%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com","4.49B","4490000000","10.93","5,514,538","1.39%","7.16-12.4","10.88-11.24","11.14","410859829","-","21.23","1.58B","1580000000","0.51","0.07","0.62%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com","3.54B","3540000000","4.19","11,635,511","29.72%","2.34-4.85","4.15-4.25","4.23","844194741","0.87","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com","10.16B","10160000000","11.15","14,344,249","0.81%","10.12-19.68","11.05-11.26","11.16","911542413","1.08","47.17","1.54B","1540000000","0.24","0.05","0.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com","47.11B","47110000000","116.87","2,760,076","120.76%","53.54-136.36","109.8-118","110.18","403090000","-","156.72","2.22B","2220000000","0.75","0.28","0.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com","6.12B","6120000000","5.69","6,888,121","1.07%","4.61-6.33","5.58-5.7","5.69","1076381640","0.82","9.84","8.59B","8590000000","0.58","0.20","3.51%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com","3.94B","3940000000","40.35","464,576","-39.2%","35.25-72.83","39.74-40.43","40.38","97667577","1.22","12.17","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com","15.14B","15140000000","12.66","5,696,735","-23.09%","11.37-19.3","12.61-12.8","12.65","1196204562","1.42","25.05","12.31B","12310000000","0.51","0.05","0.39%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com","31B","31000000000","20.82","16,493,999","-33.9%","15.81-38.25","20.5-21.33","21.52","1488713876","1.15","44.52","6.21B","6210000000","0.47","0.20","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com","9.93B","9930000000","16.87","7,076,831","22.06%","10.34-16.98","16.28-16.98","16.48","588700000","1.52","22.30","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com","8.97B","8970000000","10.44","14,154,340","63.89%","5.79-13.54","10.25-10.67","10.56","859504505","1","19.53","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com","145.57B","145570000000","119.20","32,154,290","133.36%","50-151","114.99-123","115","1221228483","2.46","50.02","29.14B","29140000000","2.38","0.20","0.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com","4.64B","4640000000","11.95","6,438,402","14.9%","7.2-12.17","10.8-12.03","11.18","388088449","0.6","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com","3.25B","3250000000","44.76","2,654,968","83.07%","15.16-57","44.12-46.22","44.31","72518133","0.8","43.07","1.48B","1480000000","1.04","0.15","0.34%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com","14.58B","14580000000","10.40","41,125,953","-3.97%","7.93-14.79","9.98-10.49","10.09","1401945207","1.43","9.17","7.5B","7500000000","1.13","0.65","6.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com","4.48B","4480000000","13.03","8,679,885","-14.84%","10.32-15.68","12.93-13.43","13.31","344083828","1.25","9.10","3.59B","3590000000","1.43","0.40","3.07%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com","5.1B","5100000000","31.88","6,689,129","37.12%","16.7-43.43","31.11-32.97","33","160000000","-","27.41","2.52B","2520000000","1.16","0.20","1.41%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com","20.74B","20740000000","54.31","3,150,495","10.03%","38.85-72.14","52.7-55.39","53.4","381915845","-","73.16","2.28B","2280000000","0.74","0.20","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com","4.31B","4310000000","6.15","6,056,132","-13.14%","5.88-7.84","6.08-6.16","6.12","700000000","0.98","18.24","2.23B","2230000000","0.34","0.17","2.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com","2.65B","2650000000","14.85","2,448,944","4.72%","13.23-20.08","14.6-14.95","14.84","178516800","0.91","21.09","836.34M","836340000","0.7","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com","45.04B","45040000000","54.10","9,290,365","90.23%","28.03-58.4","53.45-55.62","55.66","832596130","0.95","72.93","3.91B","3910000000","0.74","0.20","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com","33.88B","33880000000","12.55","68,742,940","64.05%","7.26-20.38","12.15-12.89","12.35","2699746081","0.92","106.31","17.77B","17770000000","0.12","0.10","0.80%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com","3.91B","3910000000","24.70","4,353,424","-6.08%","11-35.94","24.07-25.2","24.9","158307707","0.68","106.43","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com","2.7B","2700000000","14.53","1,434,007","9%","10.8-15.8","14.29-14.63","14.41","185651200","0.56","17.24","1.8B","1800000000","0.84","0.40","2.75%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com","42.13B","42130000000","12.95","60,580,608","-12.08%","12.01-19.69","12.84-13.02","12.89","3253331860","1.39","10.46","16.88B","16880000000","1.24","0.25","1.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com","16.13B","16130000000","16.83","28,501,982","21.17%","12.38-21.16","16.59-16.95","16.89","958300500","0.58","19.03","8.71B","8710000000","0.88","0.23","1.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com","2.07B","2070000000","6.75","1,406,038","-16.36%","6.08-8.99","6.7-6.78","6.74","307000000","0.93","44.36","930.63M","930630000","0.15","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com","12.54B","12540000000","4.33","19,330,476","-17.7%","3.7-5.3","4.29-4.35","4.3","2896323121","1.08","16.65","18.55B","18550000000","0.26","0.03","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com","1.84B","1840000000","6.10","8,042,996","17.76%","4-7.1","5.93-6.3","6.2","301402144","0.73","87.66","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com","3.11B","3110000000","5.59","2,065,346","-21.49%","5.04-8.29","5.44-5.64","5.64","556772807","0.96","53.42","2.75B","2750000000","0.1","0.27","4.83%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com","4.37B","4370000000","16.59","4,322,670","22.25%","11.51-17.51","16.2-17.11","16.61","263169621","1.26","17.99","2.1B","2100000000","0.92","0.70","4.22%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com","14.58B","14580000000","23.88","18,206,756","23.99%","14.92-42","22.98-24.2","23.64","610479037","-","57.93","3.33B","3330000000","0.41","0.11","0.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com","16.25B","16250000000","27.23","6,604,101","70.72%","14.42-40.7","26.95-27.8","27.35","596659565","1.24","73.62","3.02B","3020000000","0.37","0.08","0.39%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com","3.01B","3010000000","9.34","4,206,792","14.6%","5.55-12.76","9.24-9.39","9.31","322592499","1.23","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com","2.89B","2890000000","16.88","2,298,299","-33.52%","14.46-26.28","16.77-17.02","16.81","171188958","0.95","47.39","780.14M","780140000","0.36","0.35","2.07%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com","6.57B","6570000000","22.00","8,622,531","89.82%","10.99-22.53","19.42-22.53","20.48","298610000","0.69","406.05","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com","6.59B","6590000000","43.25","789,114","-7.68%","33.41-48.88","42.72-44.79","44.28","152319370","1.07","37.25","721.74M","721740000","1.16","0.31","0.72%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com","15.3B","15300000000","62.61","4,505,557","-1.37%","37.54-80.17","60.12-63.1","62.38","244392543","0.9","58.80","1.63B","1630000000","1.06","0.50","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com","15.99B","15990000000","19.72","13,424,731","162.93%","4.75-21.09","19.43-20.67","20.63","811053175","1.05","40.06","3.9B","3900000000","0.49","0.05","0.25%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com","2.29B","2290000000","18.15","1,999,308","3.08%","12.89-18.15","16.53-18.15","16.5","126224992","0.89","23.89","715.97M","715970000","0.76","0.20","1.10%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com","2.84B","2840000000","7.67","7,957,934","-28.38%","5.96-11.2","7.53-7.82","7.63","370225434","1.57","38.57","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com","2.25B","2250000000","9.35","2,150,099","-4.8%","7.04-11.54","8.9-9.37","8.88","240609492","1.03","34.43","445.56M","445560000","0.27","0.21","1.53%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com","3.19B","3190000000","18.07","2,085,386","34.25%","10.21-18.24","17.25-18.24","17.58","176563485","0.82","12.76","1.73B","1730000000","1.42","0.50","2.77%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com","9.65B","9650000000","45.32","4,507,299","81.86%","15.39-46.91","42.83-46.95","43.23","212925243","1.11","249.64","1.29B","1290000000","0.18","0.02","0.05%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com","3.11B","3110000000","15.38","1,351,476","74.77%","8.15-17.33","15.02-15.84","15.8","202000000","1.21","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com","12.65B","12650000000","26.06","17,778,931","56.99%","15.41-31.94","25.52-26.48","26","485272654","0.87","16.05","3.85B","3850000000","1.62","0.29","1.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com","5.82B","5820000000","40.98","3,596,523","24.37%","28.5-48.48","39.29-41.26","39.36","142045312","1.16","23.45","3.4B","3400000000","1.75","0.28","0.68%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com","36.7B","36700000000","29.41","3,660,902","39.25%","16.45-31.2","29-29.73","29.16","1247992050","0.27","24.56","4.32B","4320000000","1.2","0.30","1.04%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price (600576) - Investing.com","3.17B","3170000000","5.12","5,878,390","33.33%","3.09-7","4.73-5.12","4.65","619402409","0.89","110.06","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com","5.24B","5240000000","17.88","13,277,426","105.05%","6.46-21.84","15.98-17.88","16.25","293097891","1.4","39.78","2.3B","2300000000","0.45","0.17","0.95%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com","4.61B","4610000000","17.03","4,207,848","3.71%","13.2-18.57","16.43-17.1","16.69","270720000","1.59","32.45","759.12M","759120000","0.52","0.35","2.06%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com","21.5B","21500000000","26.27","61,983,481","74.44%","9.96-47.5","25.29-26.4","25.77","818390386","1.89","10.59","17.2B","17200000000","2.48","0.25","0.95%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com","3.09B","3090000000","6.04","6,809,550","14.83%","4.37-8.33","6-6.15","6.04","511746388","0.83","10.15","3.26B","3260000000","0.6","0.20","3.31%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com","4.59B","4590000000","32.55","7,795,001","7.82%","21.06-41.5","31.89-32.58","32.57","140900000","-","28.61","2.51B","2510000000","1.14","0.45","1.38%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com","8.73B","8730000000","17.46","44,995,882","88.96%","6.77-20.55","16.79-17.66","17.46","500000000","0.91","86.27","426.84M","426840000","0.2","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com","5.24B","5240000000","3.78","8,186,612","-10%","3.47-4.69","3.72-3.79","3.76","1387192966","1.21","13.81","4.36B","4360000000","0.27","0.30","7.94%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com","9.76B","9760000000","49.80","2,317,122","66%","24.38-56.78","48.4-50.5","48.5","230670000","-","19.55","29.31B","29310000000","2.55","0.70","1.41%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com","2.24B","2240000000","7.85","2,257,721","8.73%","5.43-8.47","7.31-7.87","7.31","285142060","0.99","29.99","627.8M","627800000","0.26","0.06","0.76%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com","3.52B","3520000000","26.68","972,041","-2.02%","20.53-28.19","26.14-26.88","26.27","132000000","-","17.80","1.33B","1330000000","1.5","0.50","1.87%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com","50.32B","50320000000","3.70","79,727,508","-1.86%","3.18-4.35","3.67-3.72","3.71","13600689988","0.64","16.03","65.2B","65200000000","0.23","0.23","6.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com","2.26B","2260000000","7.49","1,922,322","-14.89%","5.82-8.98","7.3-7.51","7.31","301511000","0.83","41.44","1.09B","1090000000","0.18","0.15","2.00%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price (603301) - Investing.com","9.79B","9790000000","43.50","4,210,215","-26.71%","30.16-75.66","42.78-45.1","44.7","225104736","1.92","10.58","6.14B","6140000000","4.11","2.30","5.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com","2.85B","2850000000","4.08","12,383,195","-5.99%","3.33-5.63","4.02-4.13","4.13","699623237","1.1","18.93","4.68B","4680000000","0.22","0.03","0.74%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com","5.95B","5950000000","4.880","57,703,137","108.55%","2.69-9.94","4.72-4.88","4.91","1218412038","1.74","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com","22.79B","22790000000","12.54","35,845,245","4.33%","9.2-16.54","11.98-12.89","12.16","1817071370","0.97","13.65","29.26B","29260000000","0.92","0.21","1.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com","25.25B","25250000000","11.16","18,078,558","-33.21%","10.93-18.89","11-11.18","11.07","2262931223","0.93","39.68","23.75B","23750000000","0.28","0.50","4.48%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com","1.85B","1850000000","7.59","2,740,939","-13.06%","6.58-8.97","7.24-7.67","7.34","243678373","0.63","24.11","1.15B","1150000000","0.31","0.15","1.98%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price (601878) - Investing.com","47.27B","47270000000","12.19","59,817,978","-24.24%","10.59-17.18","11.88-12.35","11.91","3878168795","2.42","20.87","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com","6.18B","6180000000","4.70","23,823,417","-5.05%","3.64-5.02","4.69-4.91","4.68","1314324167","1.48","30.48","13.15B","13150000000","0.15","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com","3.33B","3330000000","2.87","6,579,743","-1.37%","2.28-3.58","2.84-2.89","2.84","1160542453","1.18","82.00","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com","41.06B","41060000000","8.47","54,459,665","-10.08%","7.7-10.51","8.39-8.48","8.45","4847312564","0.9","21.46","56.68B","56680000000","0.39","0.16","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price (600818) - Investing.com","2.69B","2690000000","8.38","2,483,065","-17.36%","6.6-12.82","8.15-8.42","8.27","321447910","0.85","28.19","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price (900915) - Investing.com","141.44M","141440000","0.440","187,377","-12.7%","0.426-0.527","0.435-0.443","0.439","321447910","0.85","28.19","110.71M","110710000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com","5.08B","5080000000","12.70","22,293,155","29.59%","7.83-18.55","12.03-12.98","12.25","400000100","1.4","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com","16.63B","16630000000","8.74","91,207,962","146.2%","3.36-10.86","8.55-8.9","8.93","1902996143","1.19","25.09","1.59B","1590000000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com","5.68B","5680000000","5.25","39,479,093","23.24%","4.11-6.59","5.18-5.28","5.26","1082198663","0.33","207.26","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com","65.37B","65370000000","15.68","45,272,654","9.88%","8.86-19.18","15.23-15.86","15.5","6968625756","-","23.61","11.79B","11790000000","0.4","0.11","1.16%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com","1.75B","1750000000","12.20","2,835,407","-29.07%","10.96-19.51","12-12.3","12.11","143313207","-0.36","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com","42.42B","42420000000","15.97","72,378,571","27.96%","10.49-28.93","14.9-16.02","15.01","2656173198","1.88","10.13","13.86B","13860000000","1.58","0.35","2.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com","3.62B","3620000000","8.66","4,487,539","-5.36%","7.96-9.88","8.56-8.69","8.59","418507117","0.95","11.24","3.64B","3640000000","0.77","1.00","11.55%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com","4.59B","4590000000","8.71","28,387,998","9.7%","5.46-14.78","8.49-8.76","8.74","527457914","1.52","214.27","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com","8.9B","8900000000","11.09","18,779,684","46.11%","7.01-12.67","10.85-11.22","11.04","802798152","1.2","27.55","15.82B","15820000000","0.4","0.12","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com","274.6B","274600000000","10.43","326,937,698","24.46%","8.11-15","10.24-10.45","10.36","26327602240","1.69","20.68","210.04B","210040000000","0.5","0.12","1.15%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com","1.3B","1300000000","16.23","484,011","-40.13%","14.6-30.33","15.81-16.24","15.91","80000000","0.5","82.38","1.1B","1100000000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price (ABGJ) - Investing.com","112.2B","112200000000","13,525","2,065,842","26.08%","10,490-16,000","13,370-14,165","14,034","829609994","1.13","8.28","133.32B","133320000000","16.34","310.00","2.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com","40.06B","40060000000","20,455","629,377","-13.93%","17,895-30,725","20,098-21,160","20,169","195843912","1.67","3.20","19.66B","19660000000","63.95","3,000.00","14.67%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com","136.82B","136820000000","32,780","1,273,139","-3.79%","21,356-38,597","32,095-32,880","32,820","417376219","1.03","9.55","69.61B","69610000000","34.66","439.50","1.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com","96.02B","96020000000","21,095","1,356,471","66.61%","12,117-28,167","20,875-21,550","21,377","455164866","1.01","20.07","37.77B","37770000000","10.51","262.00","1.24%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price (BHPJ) - Investing.com","4.04T","4.04E+12","39,830","1,431,477","19.3%","33,810-51,529","39,618-40,408","39,476","-","-","12.49","955.84B","955840000000","-","4,417.74","11.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price (BVTJ) - Investing.com","61.9B","61900000000","18,212","930,281","12.21%","14,913-20,940","18,040-18,731","18,533","339887742","0.77","16.13","88.31B","88310000000","11.29","600.00","3.30%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price (BTIJ) - Investing.com","121.62B","121620000000","53,900","673,496","-6.44%","51,051-59,245","53,635-54,499","54,167","2288594379","-","10.09","-","-","-","4,373.35","8.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price (CCOJ) - Investing.com","30.26B","30260000000","3,519","281,717","22.27%","2,600-3,948","3,505-3,600","3,577","851272672","-","-","-","-","-","10.25","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com","94.21B","94210000000","14,343","1,457,308","13.61%","11,717-15,880","14,183-14,750","14,500","656804507","1.2","30.16","73.71B","73710000000","4.76","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com","36.71B","36710000000","14,992","1,153,713","21.92%","11,577-19,753","14,867-15,436","15,200","244855687","1.11","3.88","29.99B","29990000000","38.68","3,320.00","22.15%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price (FSRJ) - Investing.com","325.38B","325380000000","5,802","12,842,265","23.03%","4,471-6,524","5,781-6,020","5,963","5608096810","0.73","12.17","158.44B","158440000000","4.77","263.00","4.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com","44.82B","44820000000","1,317","9,448,335","5.78%","1,136-1,610","1,289-1,346","1,330","3402889319","0.88","-","13.13B","13130000000","-0.18","118.50","9.12%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com","169.42B","169420000000","20,814","3,662,939","22.75%","14,715-30,050","20,543-21,600","21,300","813994094","1.95","3.61","129.58B","129580000000","57.61","2,200.00","10.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com","12.04B","12040000000","6,287","576,270","56.7%","3,673-6,448","6,245-6,323","6,258","191513066","1.31","34.09","52.21B","52210000000","1.84","0.83","1.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec PLC Johannesburg Stock Price (INPJ) - Investing.com","76.22B","76220000000","7,850","1,314,125","102.95%","3,516-8,002","7,701-8,002","7,671","-","-","9.53","-","-","-","388.59","4.98%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","7889","Investec Ltd Stock Price (INLJ) - Investing.com","5.08B","5080000000","7,845","1,045,768","105.8%","3,420-8,040","7,782-8,040","7,702","64793190","1.23","9.38","60.62B","60620000000","8.42","380.00","4.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com","132.18B","132180000000","41,213","449,011","-17.6%","38,549-80,308","39,800-42,000","39,763","320725324","1.25","3.52","112.14B","112140000000","117.24","114.00","27.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price (LHCJ) - Investing.com","30.22B","30220000000","2,352","2,837,391","34.71%","1,500-2,820","2,339-2,408","2,385","1285025060","0.46","-","25.15B","25150000000","-0.1","25.00","1.06%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price (MNPJ) - Investing.com","187.38B","187380000000","38,414","497,347","10.24%","32,863-43,005","38,000-38,714","38,689","484906272","-","18.95","-","-","-","1,064.64","2.77%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price (MTNJ) - Investing.com","281.02B","281020000000","15,588","4,573,158","133.35%","5,869-17,499","15,421-15,834","15,700","1802807799","0.77","37.61","181.96B","181960000000","4.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com","51.77B","51770000000","12,129","1,353,361","-7.43%","10,159-14,200","11,995-12,435","12,183","426862769","-","50.05","80.21B","80210000000","2.42","565.00","4.66%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price (NPNJn) - Investing.com","1.09T","1.09E+12","271,600","824,390","-10.69%","229,087-388,800","267,942-275,307","271,634","401761332","0.79","14.06","93.26B","93260000000","194.91","4.63","0.21%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price (NEDJ) - Investing.com","77.98B","77980000000","16,066","1,483,646","18.9%","11,842-18,966","15,950-16,657","16,400","485372193","1.39","10.66","92.99B","92990000000","15.07","433.00","2.70%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price (OMUJ) - Investing.com","67B","67000000000","1,440","13,689,930","18.23%","1,126-1,701","1,409-1,455","1,442","4708553649","0.93","18.12","223.95B","223950000000","0.79","60.00","4.20%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price (RNIJ) - Investing.com","49.43B","49430000000","26,752","316,937","-6.14%","25,918-30,827","26,525-27,526","27,000","184290891","-","10.19","10.37B","10370000000","-","426.63","1.60%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price (REMJ) - Investing.com","74.71B","74710000000","13,279","1,272,313","37.58%","9,100-14,187","13,219-13,865","13,700","562591861","0.72","21.13","65.8B","65800000000","6.28","90.00","0.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com","1.34T","1.34E+12","23,313","3,104,792","81.41%","12,482-24,000","23,242-24,000","23,720","571280129","1.1","47.19","13.14B","13140000000","3.97","310.96","1.33%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price (RMHJ) - Investing.com","1.98B","1980000000","142","3,770,635","12.7%","113-210","139-143","139","1392189067","1.44","-","-34,000,000","-34,000,000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price (SLMJ) - Investing.com","120.74B","120740000000","5,847","4,293,614","4.97%","5,439-6,546","5,802-5,974","5,934","2065064660","0.88","12.17","177.16B","177160000000","4.81","3.00","5.13%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price (SOLJ) - Investing.com","155.84B","155840000000","24,701","2,040,245","109.9%","11,310-30,085","24,448-25,877","25,250","630916538","3.98","17.04","201.91B","201910000000","14.5","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price (SHPJ) - Investing.com","107.47B","107470000000","19,606","1,480,904","48.9%","12,458-20,490","19,477-19,989","19,893","548173895","-0.07","23.11","168.03B","168030000000","8.48","544.00","2.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com","205.47B","205470000000","12,933","3,050,802","0.33%","11,338-14,978","12,823-13,433","13,264","1588720062","0.7","10.32","138.78B","138780000000","12.53","600.00","4.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","11188","Tiger Brands Ltd Stock Price (TBSJ) - Investing.com","32.41B","32410000000","19,550","405,113","-5.76%","17,550-22,873","19,300-19,885","19,735","165785931","0.3","13.91","30.53B","30530000000","14.05","826.00","4.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price (VODJ) - Investing.com","232.56B","232560000000","13,725","1,440,757","8.82%","12,024-15,144","13,651-13,865","13,717","1694453113","0.09","14.82","148.16B","148160000000","9.26","830.00","6.05%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com","50.61B","50610000000","5,230","3,784,374","34.9%","3,498-6,449","5,190-5,431","5,425","967628541","0.8","12.20","78.76B","78760000000","4.29","66.00","1.26%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price (4001) - Investing.com","10.22B","10220000000","113.60","116,629","-8.83%","111.6-140","113.2-114.6","113.4","90000000","0.25","32.70","8.31B","8310000000","3.44","5.00","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com","802M","802000000","40.10","331,381","26.9%","32.3-60.8","40.1-41.35","41.15","20000000","1.55","74.19","253.08M","253080000","0.55","0.50","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price (3010) - Investing.com","3.83B","3830000000","38.35","246,770","19.28%","31.45-48.05","38.35-38.8","38.6","100000000","0.72","20.39","1.07B","1070000000","1.92","2.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price (2330) - Investing.com","15.17B","15170000000","70.10","553,538","13.98%","60-83.9","69.6-71","70.7","216473400","0.64","18.49","2.84B","2840000000","3.85","2.60","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price (8160) - Investing.com","1.02B","1020000000","38.50","299,068","130.82%","16.4-41.95","38.25-39","38.9","26500000","1.39","422.20","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price (8280) - Investing.com","980M","980000000","24.50","158,878","0%","22.56-35","24.5-24.98","25","40000000","1.32","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price (4320) - Investing.com","1.8B","1800000000","19.28","914,884","16.32%","15-24","19-19.6","19.06","93333333","0.61","28.44","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price (4012) - Investing.com","2.08B","2080000000","51.90","187,312","21.83%","41.03-72","51.8-52.5","52.4","40000000","0.01","35.86","496.19M","496190000","1.47","0.56","0.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com","573.48M","573480000","32.40","614,266","-14.17%","31.75-47.15","31.85-32.5","32.2","17700000","1.32","-","10.87M","10870000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price (8170) - Investing.com","836M","836000000","20.90","127,218","-15.52%","20.88-27.9","20.88-21","21","40000000","0.85","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price (6020) - Investing.com","711.6M","711600000","23.72","447,782","22.65%","17.1-35","23.58-23.92","23.8","30000000","1.33","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price (4007) - Investing.com","4.9B","4900000000","40.80","315,684","37.84%","26.7-43.65","40.55-41.4","40.75","120000000","0.85","45.14","1.09B","1090000000","1.19","0.60","0.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price (1820) - Investing.com","749.93M","749930000","18.50","712,715","0.06%","18.46-27.75","18.46-18.9","18.88","40536579","2.01","-","663.89M","663890000","-4.2","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price (3008) - Investing.com","814.89M","814890000","72.10","109,047","-1.18%","65.28-93.44","72-72.6","72.5","11302200","0.6","41.49","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price (4334) - Investing.com","564.6M","564600000","9.20","177,575","0.77%","8.19-9.85","9.2-9.25","9.2","61370000","0.6","30,733.33","49.51M","49510000","0","0.39","4.24%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","Al Mashaar REIT Stock Price (4337) - Investing.com","571.83M","571830000","9.99","522,867","25.5%","7.1-12.9","9.95-10","9.98","57240000","0.54","-","-","-","-","0.36","0.00%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com","3.72B","3720000000","148.80","135,408","118.31%","63.2-178.6","147-149","148.6","25000000","-","52.04","1.19B","1190000000","2.88","1.88","0.00%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com","594.6M","594600000","99.10","142,627","-5.26%","91.2-132.2","98.2-100.6","98.6","6000000","0.66","96.23","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price (1120) - Investing.com","362B","362000000000","144.80","2,795,683","96.47%","71.4-151","144.8-148","147.4","2500000000","1.16","26.70","13.42B","13420000000","5.54","2.40","1.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price (4340) - Investing.com","1.94B","1940000000","11.98","327,681","26.91%","9.4-13.4","11.94-12.04","11.98","161856857","0.48","-","166.89M","166890000","-0.8","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1284","Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com","2.21B","2210000000","43.55","804,730","75.04%","24.7-56.4","43.3-44.1","43.55","50800000","1.21","11.44","1.77B","1770000000","3.8","1.75","2.87%","Dec 13, 2021","2021-12-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price (2320) - Investing.com","1.42B","1420000000","33.40","243,304","15.97%","27.7-44.85","33.4-34.25","33.55","42631312","1.14","20.12","1.41B","1410000000","1.75","1.00","2.98%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price (2340) - Investing.com","2.55B","2550000000","31.35","1,029,028","103.84%","13.8-41.25","31.2-31.95","31.75","81250000","1.24","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price (4338) - Investing.com","1.79B","1790000000","13.00","218,538","47.06%","8.73-14.46","12.94-13.2","13.16","137500000","0.58","36.06","166.76M","166760000","0.37","0.68","0.00%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price (1140) - Investing.com","35.25B","35250000000","47.00","1,134,756","76.69%","26.05-47.2","46-47.2","46.05","750000000","1.11","20.90","2.45B","2450000000","2.19","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price (4200) - Investing.com","5.73B","5730000000","76.40","302,918","39.42%","50.16-78.9","75.8-77","76","75000000","0.24","37.41","7.99B","7990000000","2.16","0.80","1.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price (4240) - Investing.com","3.56B","3560000000","16.96","1,220,377","-16.78%","16.72-26.7","16.8-17.12","16.92","210000000","1.39","-","5.54B","5540000000","-1.89","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price (1150) - Investing.com","51B","51000000000","25.50","7,202,096","58.78%","15.86-25.95","25.3-25.65","25.5","2000000000","0.91","20.48","3.86B","3860000000","1.25","0.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price (8312) - Investing.com","801M","801000000","26.70","354,932","1.33%","23-42.25","26.7-27.25","27.25","30000000","1.9","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price (4331) - Investing.com","260.07M","260070000","22.04","209,547","-4.75%","19.82-32.8","21.9-22.2","22.08","11800000","0.99","-","2.98M","2980000","-2.03","0.30","1.36%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com","1.23B","1230000000","26.10","297,659","17.25%","22.02-33.25","26-26.2","26.1","47066403","1.26","43.24","213.65M","213650000","0.61","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price (6070) - Investing.com","1.79B","1790000000","59.70","844,118","54.26%","34-99.8","59.6-61.2","61.1","30000000","1.46","305.30","272.93M","272930000","0.2","0.25","1.23%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price (4348) - Investing.com","1.27B","1270000000","9.00","550,507","-5.86%","8.97-10.36","9-9.1","9.1","141008848","-","541.18","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price (4290) - Investing.com","1.29B","1290000000","19.92","792,310","7.12%","15.43-26.19","19.9-20.18","20.14","65000000","1.21","-","818.51M","818510000","-0.05","0.20","1.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com","2.47B","2470000000","98.80","221,576","-","82.8-134.2","98.1-99","98.6","25000000","-","24.03","546.41M","546410000","4.1","1.50","N/A","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price (8040) - Investing.com","1.51B","1510000000","25.10","160,944","13.99%","21.62-31.05","24.94-25.1","25.1","60000000","1.09","-","428.6M","428600000","-0.42","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price (8150) - Investing.com","478.7M","478700000","33.95","144,927","-37.48%","33.75-71","33.75-34.75","34.75","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price (2280) - Investing.com","52.2B","52200000000","52.20","366,869","-4.57%","50-64.9","52-52.4","52.4","1000000000","0.66","32.19","15.41B","15410000000","1.61","1.00","1.91%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price (8230) - Investing.com","3.41B","3410000000","85.30","154,005","5.31%","78.1-114.2","84.8-86","86","40000000","0.68","18.85","2.34B","2340000000","4.5","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price (1213) - Investing.com","711.08M","711080000","33.60","2,105,910","13.71%","28.36-49.73","33.6-34.7","33.7","21163201","1.87","-","248.31M","248310000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price (2170) - Investing.com","4.27B","4270000000","61.70","509,317","33.84%","45.35-70.2","60.2-62.8","60","69200000","1.17","15.06","20.41M","20410000","3.81","1.00","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price (8310) - Investing.com","406.25M","406250000","31.25","216,429","-53.24%","30.8-82.61","30.8-32.05","31.85","13000000","1.44","-","267.28M","267280000","-9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price (2160) - Investing.com","544.64M","544640000","17.02","496,467","-37.03%","16.44-32.7","16.98-17.68","16.72","32000000","1.81","-","401.59M","401590000","-9.35","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com","2.14B","2140000000","23.60","1,720,082","2.79%","20.02-26.25","23.16-23.62","23.36","90600000","-","20.37","285M","285000000","1.16","0.80","3.42%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price (4061) - Investing.com","866.25M","866250000","82.50","239,426","-55.41%","81.3-197.4","81.8-83.6","84","10500000","1.38","98.60","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price (2200) - Investing.com","650.4M","650400000","16.26","1,040,875","-11.15%","14.6-28.2","16.12-16.32","16.3","40000000","1.3","-","510.89M","510890000","-4.29","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com","1.55B","1550000000","155.40","367,525","56.18%","79-173","155.4-158.2","158","10000000","0.88","669.51","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price (4321) - Investing.com","10.36B","10360000000","21.82","1,073,732","-11.3%","20.14-27.3","21.14-21.82","21.48","475000000","-","22.82","1.92B","1920000000","0.93","0.75","6.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com","23.64B","23640000000","199.00","850,164","-","166-235.2","198-200.6","199.6","118800000","-","33.89","1.95B","1950000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price (8070) - Investing.com","1.01B","1010000000","25.15","334,486","40.3%","16.88-26.96","24.68-25.3","25","40000000","1.4","31.30","418.26M","418260000","0.81","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price (4150) - Investing.com","4.94B","4940000000","27.80","825,146","58.49%","16.74-31.85","27.8-28.4","28.1","177777777","0.64","12.10","251.6M","251600000","2.3","1.65","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price (1080) - Investing.com","36.63B","36630000000","24.42","477,127","22.1%","19.12-24.46","24.24-24.42","24.24","1500000000","1.33","17.89","4.82B","4820000000","1.33","0.75","2.27%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price (4080) - Investing.com","2.47B","2470000000","19.52","980,071","32.97%","14.44-27.95","19.52-20.1","20.08","126388889","1.27","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price (1301) - Investing.com","1.09B","1090000000","31.15","364,074","-8.38%","30.85-42","31-31.75","31.8","35100000","1.45","20.24","832.76M","832760000","1.58","1.00","6.29%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price (1212) - Investing.com","3.19B","3190000000","39.90","252,845","52.87%","24.04-51.9","39.4-39.9","39.45","80000000","0.99","16.98","2.41B","2410000000","2.36","0.75","1.90%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price (4292) - Investing.com","2.52B","2520000000","63.10","297,700","64.54%","35.8-73.5","62-64.3","63.6","40000000","-","67.24","280.01M","280010000","0.93","1.00","0.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price (8130) - Investing.com","685.83M","685830000","41.15","395,056","22.84%","32.9-45","40.3-41.55","41.55","16666667","1.13","150.61","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price (7040) - Investing.com","582.75M","582750000","25.500","1,182,830","130.56%","12.16-43.2","25.3-26","25.95","22852900","-","-","297.12M","297120000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price (8250) - Investing.com","1.71B","1710000000","34.15","384,057","-7.7%","33.05-44.95","34-34.5","34.4","50000000","0.8","12.31","1.35B","1350000000","2.79","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price (2140) - Investing.com","1.71B","1710000000","21.16","655,854","23.45%","15.94-29.35","21-21.64","21.66","80636328","1.18","162.67","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price (4051) - Investing.com","1.09B","1090000000","107.20","278,589","58.35%","66.2-160.4","107-111.4","107.2","10125000","0.5","43.85","265.6M","265600000","2.44","1.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price (4030) - Investing.com","13.51B","13510000000","34.30","722,061","-16.44%","34.1-41.9","34.1-34.9","34.9","393750000","0.32","77.42","5.18B","5180000000","0.45","2.00","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price (4110) - Investing.com","1.29B","1290000000","42.95","978,919","25.77%","31.65-47.4","42.9-43.95","42.95","30000000","1.3","-","433.7M","433700000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price (1302) - Investing.com","2.14B","2140000000","35.60","369,591","64.06%","21.5-44.15","35.3-35.9","35.8","60000000","1.17","14.09","3.09B","3090000000","2.77","1.35","0.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price (1210) - Investing.com","1.08B","1080000000","39.25","703,105","23.43%","30.75-50.5","39-39.75","39.25","27500000","1.01","35.70","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price (4161) - Investing.com","11.52B","11520000000","100.80","110,983","-18.71%","98.6-123.4","100.6-102","101","114300000","-","39.68","4.4B","4400000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price (1020) - Investing.com","16.3B","16300000000","19.88","4,337,117","46.39%","12.82-20.36","19.68-19.9","19.82","820000000","1.18","58.10","2.18B","2180000000","0.34","0.65","0.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price (4347) - Investing.com","1.65B","1650000000","10.14","382,548","16.02%","8.74-10.6","10.1-10.16","10.12","162881100","0.46","33.69","67.26M","67260000","-","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price (1050) - Investing.com","56.38B","56380000000","47.00","385,327","47.57%","27.8-49.9","46.85-48.85","48.8","1199600000","1.24","23.11","4.16B","4160000000","2.12","1.05","1.74%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price (4260) - Investing.com","3.51B","3510000000","49.30","495,240","36.38%","34.9-52.4","48.35-49.35","48.55","71166668","0.83","14.24","1.02B","1020000000","3.48","1.85","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price (8210) - Investing.com","16.33B","16330000000","136.60","87,259","10.88%","106.2-178.2","136.6-138","137","119541830","0.7","24.64","10.37B","10370000000","5.64","3.40","2.48%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price (8270) - Investing.com","712.8M","712800000","23.76","153,209","-8.97%","22.9-33.45","23.62-23.86","24","30000000","1.14","113.01","232.21M","232210000","0.21","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price (4005) - Investing.com","2.8B","2800000000","62.40","153,349","14.71%","49.3-73.7","62-62.7","62.3","44850000","0.96","22.97","844.39M","844390000","2.71","1.00","1.61%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price (6004) - Investing.com","7.08B","7080000000","86.30","458,059","9.52%","71.3-97.2","86.3-87.8","87.8","82000000","0.58","-","1.05B","1050000000","-1.61","2.90","0.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price (2001) - Investing.com","2.62B","2620000000","38.90","2,302,718","78.93%","20.24-40.7","38.4-40.3","39.85","67450863","1.46","17.49","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price (8240) - Investing.com","1.09B","1090000000","36.45","178,283","69.27%","20.33-37.8","36-36.75","36.4","30000000","1.23","79.52","123.23M","123230000","0.46","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price (3003) - Investing.com","3.37B","3370000000","24.08","726,503","5.15%","22.76-31.8","23.9-24.16","24.1","140000000","0.72","16.80","555.02M","555020000","1.45","1.25","0.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price (4004) - Investing.com","6.52B","6520000000","72.40","166,903","46.26%","47.1-84.9","72-73.2","72.5","90000000","0.59","32.24","1.93B","1930000000","2.25","0.75","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price (4300) - Investing.com","10.3B","10300000000","9.54","10,773,619","13.03%","8.05-10.84","9.52-9.73","9.66","1080000000","0.82","111.55","2.21B","2210000000","0.08","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price (4339) - Investing.com","1.42B","1420000000","13.20","209,994","19.78%","10.8-13.9","13.2-13.28","13.28","107507035","0.29","95.24","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com","58.52B","58520000000","167.20","133,970","68.04%","99.8-196","166-169","168.6","350000000","-","45.23","6.97B","6970000000","3.75","2.80","2.31%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price (4010) - Investing.com","3.45B","3450000000","34.50","445,256","21.05%","26.55-36.8","34.35-35.4","34.35","100000000","0.75","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price (1303) - Investing.com","1.23B","1230000000","27.70","399,591","23.66%","21.12-37.3","27.6-28.3","28.3","44500000","1.35","24.10","792.56M","792560000","1.19","0.50","1.77%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price (4220) - Investing.com","13.78B","13780000000","12.16","4,654,151","25.23%","8.29-14.38","12.08-12.38","12.2","1133333334","1.29","-","323.81M","323810000","-1.32","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price (8311) - Investing.com","405.75M","405750000","27.05","220,064","-23.37%","26.4-53.6","26.65-27.25","27.1","15000000","1.04","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price (3080) - Investing.com","4.02B","4020000000","46.70","63,473","24.2%","37.2-58","46.55-47.05","47.1","86000000","0.9","18.57","801.48M","801480000","2.54","1.40","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price (7020) - Investing.com","24.26B","24260000000","31.50","1,424,711","8.06%","27.8-34.3","31.45-32.25","31.95","770000000","0.96","24.18","14.47B","14470000000","1.29","0.50","1.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price (4003) - Investing.com","8.01B","8010000000","139.00","155,841","67.87%","78-149.8","139-141.2","141.4","57600000","0.63","21.94","6.02B","6020000000","6.21","4.00","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price (2180) - Investing.com","612.95M","612950000","53.30","211,012","-5.66%","53-79.4","53-55.5","55.4","11500000","0.92","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price (4180) - Investing.com","1.18B","1180000000","42.85","516,488","127.44%","15.44-62.3","42.8-44.2","44.2","27500000","1.44","3.80","53.03M","53030000","6.01","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price (2080) - Investing.com","4.27B","4270000000","56.90","490,342","89.67%","29.3-64.5","56.8-58.8","56.6","75000000","0.46","17.33","1.92B","1920000000","2.58","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price (8260) - Investing.com","671M","671000000","13.42","974,250","-7.59%","13.09-22.6","13.42-13.62","13.56","50000000","1.12","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price (8120) - Investing.com","376.8M","376800000","16.42","191,013","-18.95%","16.3-23.5","16.3-16.6","16.54","22947464","1.17","-","561.63M","561630000","-7.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price (6001) - Investing.com","2.93B","2930000000","83.00","52,044","26.72%","64.7-139.4","83-86","85.6","35357145","0.95","36.64","1.03B","1030000000","2.41","1.33","1.56%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price (3001) - Investing.com","1.41B","1410000000","14.38","814,029","-10.68%","14.28-20.38","14.38-14.5","14.5","97900000","0.98","20.32","282.78M","282780000","0.71","0.50","3.45%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price (6002) - Investing.com","4.61B","4610000000","71.30","282,175","24.43%","52.9-77.9","68.8-72.3","68.9","64680000","0.81","33.47","1.28B","1280000000","2.05","1.00","1.45%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects Stock Price (2082) - Investing.com","53.96B","53960000000","73.80","5,400,668","-","63.3-79.9","73.3-76.2","75.8","731099729","-","121.97","6.32B","6320000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price (4250) - Investing.com","28.16B","28160000000","30.30","1,407,191","-9.69%","26.5-36.1","30.1-31","30.7","929400000","1.05","-","173.69M","173690000","-0.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com","571.56M","571560000","8.66","479,126","14.25%","6.8-10.84","8.66-8.74","8.69","66000000","0.68","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com","2.86B","2860000000","15.34","272,481","19.1%","12.74-17.26","15.3-15.34","15.34","186509785","0.47","16.66","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price (4190) - Investing.com","23.9B","23900000000","199.20","103,437","13.83%","169.6-225","197.2-200.8","200.8","120000000","0.71","23.81","9.32B","9320000000","8.48","7.90","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price (6090) - Investing.com","1.14B","1140000000","22.70","914,237","29.12%","15.34-27.85","22-23","22.38","50000000","0.8","83.44","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price (3091) - Investing.com","1.62B","1620000000","11.34","948,159","-1.22%","10.66-14.96","11.3-11.46","11.46","143000000","0.84","-","258.34M","258340000","-0.48","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price (4310) - Investing.com","5.77B","5770000000","17.00","763,089","39.34%","10.52-23.48","16.94-17.34","17","339300000","1.16","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price (4280) - Investing.com","37.87B","37870000000","10.22","658,609","32.04%","7.4-11.66","10.2-10.24","10.26","3705882300","0.6","73.58","1.05B","1050000000","0.14","0.50","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price (4011) - Investing.com","1.15B","1150000000","20.02","927,757","15.27%","15.1-28.8","20-20.26","20.06","57333333","1.57","-","1.66B","1660000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price (1830) - Investing.com","5.85B","5850000000","111.60","295,839","59.43%","63.5-116.8","111-112.6","111.6","52383361","-","49.23","854.46M","854460000","2.28","1.23","0.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price (1211) - Investing.com","96.85B","96850000000","78.70","938,729","89.87%","39.85-89.5","78-79.4","79.2","1230591146","1.33","26.47","23.8B","23800000000","3.01","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price (2220) - Investing.com","871.47M","871470000","31.00","395,676","-13.41%","29.3-43.35","30.95-32","31.7","28112089","1.18","-","212.78M","212780000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price (8020) - Investing.com","1.2B","1200000000","24.00","1,043,541","34.98%","16.76-35.4","23.88-24.3","24.32","50000000","0.78","-","792.1M","792100000","-0.88","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price (4100) - Investing.com","12.38B","12380000000","75.10","342,172","17.16%","58.8-79.4","75-76.4","75.5","164816240","0.82","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price (8030) - Investing.com","2.16B","2160000000","20.54","351,605","1.35%","17.65-22.82","20.48-20.98","20.86","105000000","0.94","-","2.19B","2190000000","-0.1","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price (4346) - Investing.com","298.4M","298400000","7.46","486,409","-0.13%","6.54-9.08","7.45-7.51","7.5","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price (2370) - Investing.com","725.6M","725600000","18.14","929,778","7.98%","13.7-27.1","18.06-18.78","18.66","40000000","1.33","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com","3.12B","3120000000","33.90","419,911","-3.83%","31.5-41.75","33.9-34.65","34.6","92040000","1.01","49.95","1.84B","1840000000","0.7","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price (1202) - Investing.com","2.26B","2260000000","45.40","1,031,595","146.74%","17.3-47.35","45.15-46.2","45.8","49700000","1.38","17.46","920.16M","920160000","2.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price (4002) - Investing.com","16.8B","16800000000","168.00","67,204","33.55%","125-214.6","165-168","164.6","100000000","0.44","28.72","2.13B","2130000000","5.74","2.50","1.52%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com","677.68M","677680000","9.95","107,889","11.67%","8.8-10.52","9.92-10","9.99","68108652","0.44","20.67","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price (4335) - Investing.com","870.32M","870320000","9.89","537,499","6%","9.14-12","9.88-9.9","9.91","88000000","0.4","31.32","85.7M","85700000","0.32","0.60","6.05%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price (6010) - Investing.com","3.45B","3450000000","33.95","469,302","12.05%","26.35-45.7","33.75-34.55","34.5","101640000","0.94","-","2.21B","2210000000","-0.76","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price (3002) - Investing.com","3.24B","3240000000","19.06","1,276,169","14.27%","16.42-25.2","19-19.18","19.06","170000000","1.05","15.27","628.31M","628310000","1.25","1.50","0.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price (2210) - Investing.com","805.73M","805730000","34.50","303,957","4.55%","30.4-50","34.05-35","34.8","23354594","1.16","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price (1180) - Investing.com","305.62B","305620000000","68.90","2,263,610","59.86%","42-70","68.4-69.5","69.6","4435763977","1.26","19.84","17.39B","17390000000","3.44","0.65","0.00%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price (4291) - Investing.com","2.75B","2750000000","64.00","77,340","42.06%","43-72.4","64-67","66.6","43000000","-","73.15","199.38M","199380000","0.89","0.80","1.20%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price (2090) - Investing.com","1.37B","1370000000","43.25","658,211","58.72%","25.25-57","42.5-43.55","43.45","31666667","1.05","44.58","93.64M","93640000","1.08","0.60","1.38%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price (3004) - Investing.com","2.59B","2590000000","14.40","843,940","19.6%","11.5-19.8","14.3-14.58","14.5","180000000","0.95","22.50","601.67M","601670000","0.64","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price (2380) - Investing.com","21.78B","21780000000","24.86","4,067,738","79.37%","13.04-34.65","24.86-25.4","25.3","876000000","1.47","13.39","40.57B","40570000000","1.88","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price (2002) - Investing.com","19.63B","19630000000","40.90","311,608","34.98%","30.1-53","39.55-41.7","40.4","480000000","1.36","14.00","3.94B","3940000000","2.94","0.75","1.86%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price (3040) - Investing.com","7.22B","7220000000","80.20","79,499","7.8%","74-94.8","80-80.9","80.5","90000000","0.64","19.44","829.13M","829130000","4.16","4.55","0.00%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price (6012) - Investing.com","472.5M","472500000","21.00","678,940","14.79%","18.49-32.75","21-21.3","21.18","22500000","1.15","-","131.53M","131530000","-2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price (4230) - Investing.com","1.37B","1370000000","22.80","271,337","-1.89%","20.8-32.7","22.8-23.78","22.88","60000000","1.27","-","490.61M","490610000","-2.57","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879048","6147","RIBL Stock Price (1010) - Investing.com","89.25B","89250000000","29.75","1,470,880","55.11%","19.22-30.5","29.55-29.9","29.7","3000000000","1.42","16.99","6.62B","6620000000","1.76","1.00","2.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price (4330) - Investing.com","1.76B","1760000000","10.24","265,086","21.76%","8.35-11.32","10.16-10.24","10.22","171697101","0.42","32.11","206.79M","206790000","0.32","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price (1060) - Investing.com","66.99B","66990000000","32.60","629,072","30.4%","24.02-34.8","32.55-33.7","33.2","2054794522","1.45","20.01","4.94B","4940000000","1.69","0.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price (8080) - Investing.com","958.8M","958800000","28.20","130,966","3.68%","24-38.3","28.2-28.65","28.5","34000000","1.34","-","149.23M","149230000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price (2010) - Investing.com","375.6B","375600000000","125.20","1,989,218","29.88%","95.7-136.6","124.8-127.8","127.4","3000000000","0.74","18.95","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price (2020) - Investing.com","84.26B","84260000000","177.00","480,837","120.7%","79.6-186.6","176-184","184","476035404","0.77","31.54","6.32B","6320000000","5.74","2.25","1.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price (2270) - Investing.com","5.43B","5430000000","169.80","22,339","-4.07%","151.8-184.8","169-172","171.8","31999750","0.26","25.56","2.03B","2030000000","6.63","3.00","3.49%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price (1832) - Investing.com","1.1B","1100000000","439.00","174,274","75.6%","216-488.6","437.8-459.8","448","2500000","1.75","249.85","85.22M","85220000","0.88","0.50","0.11%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price (8180) - Investing.com","584M","584000000","14.60","1,827,917","-3.57%","14.02-20.98","14.56-15.28","15.18","40000000","1.15","-","279.27M","279270000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price (2310) - Investing.com","31.81B","31810000000","43.75","4,215,731","175.85%","15.62-48.85","43.55-44.75","44.9","727162182","1.33","12.56","8.51B","8510000000","3.56","1.25","2.23%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price (1030) - Investing.com","13.52B","13520000000","18.02","776,501","9.48%","15.54-19.02","17.98-18.1","18.04","750000000","1.17","13.31","1.74B","1740000000","1.36","0.40","2.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price (2120) - Investing.com","2.54B","2540000000","50.80","1,217,861","185.39%","17.34-60.1","50.7-51.8","50.9","50000000","1.66","35.83","84.66M","84660000","1.42","0.25","0.98%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price (8100) - Investing.com","666.6M","666600000","22.22","452,723","11.21%","18.48-24.68","22.18-22.22","22.3","30000000","1.13","-","595.58M","595580000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price (8050) - Investing.com","440M","440000000","17.60","354,233","-28.97%","17.4-30","17.4-17.8","17.84","25000000","1.06","13,515.15","411.14M","411140000","0","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price (4040) - Investing.com","2.81B","2810000000","22.50","894,190","34.73%","16-29.65","22.4-22.74","22.76","125000000","1.25","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price (2030) - Investing.com","1.87B","1870000000","124.80","255,791","31.23%","87.1-204.6","124.8-129.4","128.6","15000000","1.6","126.65","17.09M","17090000","1.01","0.75","0.58%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price (4050) - Investing.com","1.92B","1920000000","32.00","453,455","5.61%","28.8-38.6","31.9-32.2","31.9","60000000","0.22","41.96","3.46B","3460000000","0.76","0.53","0.00%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price (2222) - Investing.com","7.36T","7.36E+12","36.80","6,239,309","3.95%","33.9-38.3","36.6-37","37.05","199882812500","-","22.47","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price (2110) - Investing.com","735.65M","735650000","20.40","328,383","-38.46%","20.38-34.5","20.38-20.88","20.86","36061406","1.66","-","200.16M","200160000","-4.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price (3030) - Investing.com","9.3B","9300000000","60.80","127,748","5.01%","57-67.2","60.3-60.9","60.8","153000000","0.9","24.17","1.52B","1520000000","2.54","3.50","5.76%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price (2040) - Investing.com","4.19B","4190000000","52.60","422,933","54.99%","32.63-67.8","52.6-53.4","52.6","79750000","1.32","19.67","1.96B","1960000000","2.7","0.75","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price (2230) - Investing.com","3B","3000000000","35.60","214,232","-2.86%","32-43.25","35-36.05","35.6","84320000","0.77","56.20","3.49B","3490000000","0.63","0.50","1.40%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price (4008) - Investing.com","1.82B","1820000000","50.50","238,225","1%","48.5-76.7","50.4-51.3","51.1","36000000","1.04","45.01","1.36B","1360000000","1.12","0.75","1.47%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price (5110) - Investing.com","108.33B","108330000000","26.00","3,529,073","30.39%","19.84-29.55","25.8-26.25","26.3","4166593815","0.72","8.91","74.45B","74450000000","2.97","0.70","2.66%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price (4031) - Investing.com","6.43B","6430000000","34.20","787,134","13.81%","28.85-39.7","34.05-34.65","34.4","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price (2350) - Investing.com","27.36B","27360000000","18.24","9,961,057","66.12%","11.04-21.46","18.16-18.52","18.42","1500000000","1.37","13.17","11.57B","11570000000","1.4","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price (4006) - Investing.com","1.36B","1360000000","30.15","194,046","4.69%","27.2-41.75","30.05-30.35","30.15","45000000","0.93","85.35","1.65B","1650000000","0.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price (8200) - Investing.com","1.58B","1580000000","17.74","734,924","58.91%","10.95-20.36","17.68-18","17.94","89100000","0.85","26.64","863.79M","863790000","0.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price (2050) - Investing.com","18.43B","18430000000","34.55","638,056","-25.46%","34.4-46.65","34.55-35","34.85","533289949","0.81","35.85","29.05B","29050000000","0.98","0.75","2.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price (4344) - Investing.com","747.6M","747600000","12.46","194,822","35.58%","9-15.04","12.44-12.82","12.74","60000000","0.55","720.00","66.76M","66760000","0.02","0.59","0.00%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price (1810) - Investing.com","4.95B","4950000000","21.06","4,462,101","15.21%","16.22-24.28","20.94-21.38","21.36","235100000","1.39","-","1.07B","1070000000","-3.5","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price (6050) - Investing.com","1.93B","1930000000","48.35","791,975","-18.33%","48.3-65.6","48.3-49.8","49.75","40000000","1.39","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price (1214) - Investing.com","1.45B","1450000000","23.02","1,545,381","53.06%","14.26-34.7","23-23.2","23.1","63000000","1.44","50.40","1.04B","1040000000","0.46","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price (6060) - Investing.com","603.75M","603750000","80.50","466,670","-9.65%","78.5-125","80.5-82.4","82.5","7500000","0.76","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price (2130) - Investing.com","731.2M","731200000","18.28","715,658","17.48%","12.8-26.15","18.26-19.02","18.92","40000000","1.49","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price (4140) - Investing.com","519.05M","519050000","80.10","241,508","-28.48%","80.1-136.8","80.1-82.7","82.5","6480000","0.97","-","20.63M","20630000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price (2250) - Investing.com","14.94B","14940000000","33.20","1,910,071","28.19%","24.4-42.25","31.65-33.35","32","450000000","1.45","11.65","3.94B","3940000000","2.78","1.00","3.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price (2190) - Investing.com","2.51B","2510000000","30.70","1,060,953","1.99%","28.35-53","30.7-31.65","31.5","81600000","0.8","29.92","1.11B","1110000000","1.06","0.80","0.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price (3050) - Investing.com","10B","10000000000","71.40","108,405","-4.29%","69-91.2","70.9-71.8","72","140000000","0.65","20.40","1.88B","1880000000","3.53","3.75","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price (2070) - Investing.com","4.74B","4740000000","39.50","433,118","-3.42%","36.1-61.4","39.5-40.65","39.9","120000000","0.79","89.99","2.65B","2650000000","0.45","1.00","2.51%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price (2300) - Investing.com","967.68M","967680000","50.40","236,814","-7.66%","48.35-80.9","49.9-50.9","49.85","19200000","1.57","26.15","560.86M","560860000","2.12","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price (4270) - Investing.com","1.44B","1440000000","24.00","322,113","-10.95%","20.56-33.3","23.9-24.26","24.12","60000000","1.04","-","740.6M","740600000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price (4020) - Investing.com","5.33B","5330000000","22.20","959,613","32.46%","14.12-28.3","22.2-22.96","22.8","240000000","0.86","-","649.28M","649280000","-0.59","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price (4210) - Investing.com","12.72B","12720000000","159.00","102,833","94.85%","72.1-194","158.2-164.6","158","80000000","0.27","27.47","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price (1320) - Investing.com","1.33B","1330000000","26.30","405,982","4.37%","25.2-38.4","26.1-26.75","26.5","50542311","1.75","13,175.00","420.87M","420870000","-0.38","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price (7010) - Investing.com","230.07B","230070000000","115.20","1,055,444","7.46%","104.8-139.8","114.8-116","116","1997149000","0.7","20.54","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price (2360) - Investing.com","1.16B","1160000000","77.60","229,366","27.42%","62.1-132.4","77.5-79.1","78.5","15000000","1.02","-","94.3M","94300000","-0.1","1.00","1.70%","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price (4345) - Investing.com","885M","885000000","7.50","644,382","0%","6.8-9.9","7.47-7.54","7.48","118000000","-","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price (6040) - Investing.com","1.3B","1300000000","33.20","1,527,956","33.47%","21.79-46.45","32.65-33.4","33.5","39176700","1.39","-","131.43M","131430000","-1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price (4090) - Investing.com","6.63B","6630000000","41.35","879,218","35.8%","29.65-43.2","40.9-42.35","41.7","160457483","0.63","-","140.67M","140670000","-0.38","0.50","2.90%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price (1201) - Investing.com","1.72B","1720000000","18.14","835,917","34.37%","12.3-25.8","18-18.68","18.56","95000000","1.28","37.53","1.38B","1380000000","-0.4","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price (4333) - Investing.com","686.46M","686460000","13.46","77,398","5.32%","12.52-17.08","13.46-14.2","13.66","51000000","0.47","19.00","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com","1.66B","1660000000","83.20","397,003","-","82.9-118.8","83.1-83.9","84","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price (4070) - Investing.com","633.5M","633500000","36.20","522,315","-42.45%","34.2-66.4","36-37","36.6","17500000","1.49","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price (2060) - Investing.com","15.39B","15390000000","23.00","6,606,549","80.53%","12.48-27.4","22.7-23.26","23.24","668914166","1.29","17.65","3.08B","3080000000","1.32","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price (8010) - Investing.com","10B","10000000000","80.00","155,483","-2.56%","74.6-99.8","79.9-80.7","80.6","125000000","0.88","32.97","7.72B","7720000000","2.49","0.80","0.99%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price (3090) - Investing.com","1.71B","1710000000","19.02","597,199","17.26%","15.98-25.5","18.96-19.4","19.42","90000000","1.17","57.33","253.78M","253780000","0.33","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price (4170) - Investing.com","712.53M","712530000","70.20","1,113,622","-0.43%","51.8-82","69-70.3","70.3","10150000","1.34","-","18.02M","18020000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com","2.5B","2500000000","58.20","307,334","-","52-75.5","57.9-58.7","58.7","43000000","-","25.07","714.27M","714270000","2.32","0.51","N/A","-","1970-01-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price (8190) - Investing.com","1.4B","1400000000","35.10","513,166","151.07%","13.76-35.85","35-35.4","35.5","40000000","0.81","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price (3005) - Investing.com","1.44B","1440000000","26.15","384,472","-12.83%","25.2-35","26.1-26.45","26.35","55000000","0.75","16.46","297.98M","297980000","1.6","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price (2100) - Investing.com","855.05M","855050000","110.80","131,824","-19.94%","107.4-218.8","110-113.6","111.8","7717035","1.65","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price (8060) - Investing.com","1.29B","1290000000","19.94","558,327","-8.11%","19.14-26.35","19.92-20.06","20","64639706","1.22","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price (8300) - Investing.com","890M","890000000","44.50","267,766","-3.37%","41.5-56.8","44-44.95","44.2","20000000","0.22","-","523.92M","523920000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price (2290) - Investing.com","38.36B","38360000000","68.20","783,586","15.79%","58.7-86.5","68.1-69.4","69.5","562500000","0.9","25.79","6.86B","6860000000","2.72","2.75","3.96%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price (3060) - Investing.com","6.1B","6100000000","38.75","204,431","9.77%","34.5-49.4","38.55-39.3","39.3","157500000","0.99","27.92","1.01B","1010000000","1.4","2.50","0.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price (3020) - Investing.com","5.49B","5490000000","27.10","414,016","-2.69%","26.4-35.65","27.1-27.4","27.35","202500000","0.98","19.35","764.18M","764180000","1.41","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com","1.24B","1240000000","82.50","157,156","10.59%","67.6-97.7","82.5-84.3","83.6","15000000","0.62","20.88","499.27M","499270000","3.86","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price (7030) - Investing.com","12.04B","12040000000","13.40","3,269,562","3.72%","12.66-15.42","13.38-13.66","13.62","898729175","1.19","70.10","7.88B","7880000000","0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price (2240) - Investing.com","1.82B","1820000000","30.40","885,514","42.59%","18.9-43.55","30.35-31","30.9","60000000","1.13","-","3.46B","3460000000","-0.09","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price (2150) - Investing.com","1.22B","1220000000","37.00","1,087,451","35.28%","24.74-47.85","36.35-37","36.35","32900000","0.96","25.63","73.14M","73140000","1.42","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com","41.11B","41110000000","2.490","27,273,081","4.18%","2.22-2.63","2.48-2.52","2.52","16509778960","0.9","39.54","23.3B","23300000000","0.06","0.07","2.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price (TBEV) - Investing.com","18.46B","18460000000","0.735","20,715,034","0.68%","0.635-0.85","0.725-0.74","0.735","25118754820","1.25","18.79","-","-","0.04","0.02","2.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price (GENS) - Investing.com","10.01B","10010000000","0.830","27,357,390","1.22%","0.71-0.955","0.83-0.84","0.835","12064804974","1.25","36.73","1.17B","1170000000","0.02","0.01","1.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price (CMLT) - Investing.com","14.19B","14190000000","2.190","17,853,043","10.61%","1.91-2.39","2.16-2.19","2.18","6481067340","0.71","14.77","1.07B","1070000000","0.15","0.11","5.00%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price (DBSM) - Investing.com","83.42B","83420000000","32.48","3,441,670","33.01%","24.71-32.68","32.3-32.68","32.47","2568315707","1.38","14.03","16.69B","16690000000","2.32","1.02","3.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price (CTDM) - Investing.com","6.5B","6500000000","7.17","2,156,351","-5.41%","6.55-8.38","7.16-7.22","7.24","906901330","1.39","-","2.23B","2230000000","-2.17","0.07","0.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price (OCBC) - Investing.com","53B","53000000000","11.79","4,437,930","20.43%","9.88-12.76","11.76-11.82","11.81","4495525498","1.16","11.01","35.07B","35070000000","1.07","0.41","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com","12.75B","12750000000","3.040","11,304,773","2.36%","2.83-3.18","3.03-3.06","3.04","4194989792","0.41","23.24","1.11B","1110000000","0.13","0.15","4.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price (CMDG) - Investing.com","3.32B","3320000000","1.530","12,872,302","-4.38%","1.49-1.84","1.51-1.53","1.52","2167446663","1.05","20.97","3.44B","3440000000","0.07","0.04","2.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price (WLIL) - Investing.com","26.91B","26910000000","4.270","5,678,528","0.47%","4.05-5.64","4.26-4.29","4.27","6303059506","0.69","11.92","78.15B","78150000000","0.36","0.14","3.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price (STEG) - Investing.com","12.3B","12300000000","3.950","4,789,765","1.02%","3.66-4.1","3.94-3.97","3.98","3115092380","0.79","22.10","7.24B","7240000000","0.18","0.15","3.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price (SCIL) - Investing.com","3.62B","3620000000","2.030","2,953,675","20.12%","1.62-2.28","2.02-2.04","2.04","1782765877","1.02","11.45","5.21B","5210000000","0.18","0.06","2.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price (KPLM) - Investing.com","9.72B","9720000000","5.34","2,593,994","5.33%","4.81-5.76","5.31-5.36","5.35","1819604968","1.2","29.52","7.07B","7070000000","0.18","0.19","3.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price (KEPE) - Investing.com","4.01B","4010000000","2.340","5,912,714","-17.61%","2.32-3.04","2.33-2.34","2.34","1714733960","-0.01","22.07","276.77M","276770000","0.11","0.10","4.08%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Regional Banks","Singapore","SG1M31001969","24571","UOB Stock Price (UOBH) - Investing.com","46.23B","46230000000","27.63","2,211,675","23.29%","22.24-28.16","27.54-27.79","27.64","1673143953","1.18","-","18.96B","18960000000","-","0.99","3.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price (YAZG) - Investing.com","4.95B","4950000000","1.260","29,792,534","36.96%","0.88-1.69","1.26-1.28","1.28","3931754000","0.99","7.71","2.81B","2810000000","0.16","0.05","3.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price (UTOS) - Investing.com","5.97B","5970000000","7.07","1,021,374","-4.59%","6.77-8.03","7.02-7.11","7.09","844286232","0.98","31.97","2.26B","2260000000","0.22","0.15","2.12%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price (CAPN) - Investing.com","17.51B","17510000000","3.37","12,648,866","-","2.9-3.62","3.34-3.41","3.34","5195090392","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price (MAPI) - Investing.com","7.1B","7100000000","2.670","8,217,140","-10.7%","2.502-3.03","2.64-2.67","2.66","2659698983","0.22","34.62","528.37M","528370000","0.08","0.13","5.03%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price (SGXL) - Investing.com","10.04B","10040000000","9.39","3,341,913","3.41%","8.89-12.13","9.38-9.42","9.41","1069692233","0.33","22.83","1.06B","1060000000","0.41","0.32","3.40%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price (VENM) - Investing.com","5.62B","5620000000","19.350","1,074,190","2.27%","17.37-20.79","19.15-19.38","19.3","290538577","0.6","18.35","3.08B","3080000000","1.05","0.75","3.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price (MAPL) - Investing.com","8.43B","8430000000","1.960","10,290,254","-1.01%","1.77-2.16","1.95-1.97","1.96","4300267765","0.39","17.38","625.71M","625710000","0.11","0.09","4.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Services","Retail (Grocery)","Singapore","BMG2624N1535","220000","Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com","4.48B","4480000000","3.310","610,820","-23.91%","3.3-4.8","3.31-3.34","3.34","1352901999","0.42","25.98","9.57B","9570000000","0.13","0.15","4.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price (HKLD) - Investing.com","13.36B","13360000000","5.78","2,837,848","36.97%","4.03-5.79","5.69-5.79","5.72","2311130430","1.12","-","2.16B","2160000000","-0.72","0.22","3.85%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com","5.46B","5460000000","1.480","9,111,510","17.46%","1.28-1.57","1.47-1.49","1.48","3686126040","0.78","7.24","682.61M","682610000","0.2","0.07","4.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price (MACT) - Investing.com","7.11B","7110000000","2.140","7,421,807","7%","1.94-2.25","2.12-2.14","2.12","3322353562","0.72","21.13","722.72M","722720000","0.1","0.10","4.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price (SIAL) - Investing.com","15.76B","15760000000","5.31","6,909,983","30.79%","4.02-5.78","5.3-5.39","5.35","2967494689","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price (SATS) - Investing.com","4.61B","4610000000","4.110","1,870,838","-0.24%","3.55-4.59","4.1-4.13","4.13","1122087870","1.25","413.90","1.54B","1540000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Discretionary","Distributors","Singapore","SG1B51001017","240000","Jardine C&C Stock Price (JCYC) - Investing.com","9.01B","9010000000","22.80","328,749","10.68%","18.93-24.5","22.65-23.1","22.98","395236288","0.96","14.26","20.32B","20320000000","1.6","0.70","3.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price (JARD) - Investing.com","21.67B","21670000000","60.12","256,984","17.38%","49.13-68.88","59.93-60.94","60.92","360410970","0.82","87.08","34.23B","34230000000","0.69","1.72","2.82%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com","304.19M","304190000","0.355","197,260","42%","0.25-0.41","0.355-0.36","0.355","856878992","1.09","-","138.94M","138940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com","2.42B","2420000000","19,120","9,823","78.69%","10,300-22,920","18,780-19,850","19,290","12643536","1.3","19.49","1.29B","1290000000","9.81","355.91","1.85%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price (ARPT) - Investing.com","8.48B","8480000000","6,813","128,886","53.79%","4,231-6,859","6,745-6,813","6,780","124488481","0.97","19.53","875.95M","875950000","3.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price (ALLT) - Investing.com","1.3B","1300000000","3,591","44,481","6.43%","3,100-6,838","3,569-3,689","3,687","36233088","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com","9.57B","9570000000","5,510","300,987","36.45%","3,910-5,555","5,439-5,516","5,490","173629145","1.23","17.15","1.09B","1090000000","3.21","142.00","2.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com","3.3B","3300000000","1,720","510,440","0.64%","1,564-2,349","1,710-1,751","1,740","192091838","-","19.54","1.13B","1130000000","0.88","0.32","3.12%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price (AMOT) - Investing.com","10.97B","10970000000","2,480","520,077","42.53%","1,639-2,600","2,438-2,480","2,460","442217130","0.82","26.66","791.14M","791140000","0.93","100.00","4.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price (APLP) - Investing.com","942.41M","942410000","3,178.0","131,211","316.73%","720.1-5,000","3,060-3,200","3,108","29654191","2.65","-","880K","880000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com","1.14B","1140000000","3,975.00","36,360","-","3,034-6,465","3,884-3,986","3,954","28612024","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com","2.82B","2820000000","39,160","4,957","29.97%","29,060-40,300","38,430-39,160","38,680","7199643","0.95","12.38","3.01B","3010000000","31.62","3.00","0.77%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price (ARGO) - Investing.com","1.9B","1900000000","10,510.00","33,218","-","7,900-11,720","10,400-10,710","10,590","18101534","-","12.70","58.05M","58050000","8.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price (ASHG) - Investing.com","7.85B","7850000000","7,768","73,274","65.63%","4,686-7,837","7,544-7,772","7,540","100997082","1.32","8.05","4.58B","4580000000","9.65","2.98","3.58%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price (AUDC) - Investing.com","3.64B","3640000000","11,280","33,325","27.65%","8,518-12,180","11,240-11,460","11,270","32304723","0.22","35.57","747.76M","747760000","3.17","107.33","0.95%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com","1.09B","1090000000","5,593","30,750","-39.73%","4,305-10,950","5,514-5,700","5,720","19547650","-2.86","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com","3.38B","3380000000","1,606","166,263","121.49%","725-1,614","1,571-1,614","1,579","210741000","1.56","17.82","1.51B","1510000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price (AZRG) - Investing.com","36.84B","36840000000","30,380","86,415","59.98%","17,940-31,700","30,100-30,460","30,270","121272760","1.04","55.82","1.87B","1870000000","5.44","4.95","1.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price (POLI) - Investing.com","40.09B","40090000000","3,000","2,265,595","34.65%","2,052-3,145","2,974-3,009","2,973","1336452973","1","8.23","8.38B","8380000000","3.64","110.65","3.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com","1.54B","1540000000","351.2","233,582","-8.78%","345-550","345-353.7","346.4","440434124","-","23.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com","2.78B","2780000000","86.8","10,361,894","18.9%","64.3-97","86.3-87.3","87.2","3205713000","1.11","170.02","14.81B","14810000000","0.01","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com","12.55B","12550000000","453.9","4,555,663","26.12%","305-455","445.2-455","448.5","2765485753","0.42","13.79","8.8B","8800000000","0.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price (BIG) - Investing.com","10.11B","10110000000","47,850","18,924","47.19%","31,560-50,410","47,310-47,980","47,200","21134810","1.26","23.06","1.19B","1190000000","20.75","473.31","1.00%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com","3.25B","3250000000","28,020","7,360","50.24%","17,730-28,460","27,710-28,430","28,070","11588542","1.75","14.18","278.52M","278520000","19.76","10.36","3.70%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price (BONS) - Investing.com","1.54B","1540000000","133.6","3,494,247","252.51%","36.4-175","130.5-136.9","132.7","1153472110","2.11","-","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price (BCNV) - Investing.com","2.62B","2620000000","33,850","5,338","22.78%","26,140-38,820","32,820-34,060","33,420","7730875","0.7","7.20","450.16M","450160000","47.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price (CAMT) - Investing.com","5.82B","5820000000","13,270","94,930","108.65%","6,006-15,390","13,090-14,390","14,540","43841696","-","36.24","755.84M","755840000","-","59.24","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price (CRSO) - Investing.com","1.88B","1880000000","2,109","81,591","88.98%","1,106-2,157","2,085-2,117","2,106","89087664","1.79","11.97","3.2B","3200000000","1.76","178.33","8.47%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price (CEL) - Investing.com","2.32B","2320000000","1,419","389,013","-11.03%","971-1,741","1,378-1,420","1,379","163190642","0.69","-","3.97B","3970000000","-0.24","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com","5.55B","5550000000","8,200","131,251","80.74%","4,131-8,531","8,138-8,232","8,150","67647579","1.44","5.07","24.74B","24740000000","16.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price (CGEN) - Investing.com","1.28B","1280000000","1,480","109,535","-66.79%","1,476-4,888","1,476-1,550","1,530","86214105","1.55","-","24.77M","24770000","-1.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price (DANE) - Investing.com","3.87B","3870000000","71,500","8,962","50.37%","47,500-71,820","68,300-71,500","70,730","5414159","1.3","24.80","2.19B","2190000000","28.83","2,000.00","2.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price (DNYA) - Investing.com","2.41B","2410000000","7,726","24,106","188.18%","5,220-8,250","7,636-7,788","7,735","31134457","-","29.22","6.97B","6970000000","2.64","216.89","2.80%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com","3.96B","3960000000","4,244","81,104","112.84%","1,911-4,600","4,180-4,250","4,205","93376959","1.82","5.47","4.39B","4390000000","7.76","698.33","16.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price (DEDRp) - Investing.com","7.21B","7210000000","614","1,421,767","22.8%","357-619","607-615","615","1173814691","2.69","14.81","2.2B","2200000000","0.42","38.10","6.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price (DLEKG) - Investing.com","4.88B","4880000000","27,560","105,078","230.85%","8,341-28,710","27,200-27,870","27,980","17701071","3.45","2.89","6.99B","6990000000","95.23","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price (DELT) - Investing.com","4.92B","4920000000","19,250","30,997","172.01%","6,831-19,700","19,250-19,500","19,490","25565567","1.37","16.94","5.67B","5670000000","11.43","188.41","0.97%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com","1.89B","1890000000","7,567.00","8,882","-","4,990-7,699","7,302-7,605","7,435","25000000","-","14.58","837.08M","837080000","5.19","0.46","N/A","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price (DIMRI) - Investing.com","4.71B","4710000000","25,180","12,495","130.8%","10,630-26,000","24,940-25,880","24,940","18708078","1.12","22.86","1.31B","1310000000","11.02","2.67","1.49%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com","1.57B","1570000000","6,038.00","16,359","-","5,002-7,500","5,988-6,139","6,161","26000000","-","20.50","2.77B","2770000000","2.95","273.08","4.43%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price (DIFI) - Investing.com","2.07B","2070000000","81,490","1,712","71.56%","47,970-84,840","79,180-82,000","80,540","2544829","-","11.52","601.2M","601200000","70.75","2,820.37","3.50%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com","22.14B","22140000000","1,902","2,460,139","69.22%","1,097-1,949","1,887-1,909","1,885","1164016993","1.41","10.82","6.69B","6690000000","1.76","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com","2.17B","2170000000","1,505.00","165,459","10.18%","1,167-1,825","1,482-1,534","1,487","143923000","-","-","115.36M","115360000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com","20.81B","20810000000","47,420","44,823","21.59%","38,280-51,380","46,940-47,480","47,400","44203756","0.67","26.31","15.27B","15270000000","18.13","592.63","1.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21000","Elco Ltd Stock Price (ELCO) - Investing.com","6.45B","6450000000","23,610","19,304","80.64%","13,020-23,680","23,390-23,680","23,440","27334263","0.41","34.58","12.14B","12140000000","6.83","219.33","0.94%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price (ELTR) - Investing.com","8.53B","8530000000","223,260","2,839","49.26%","149,000-224,990","221,940-224,990","221,050","3821918","0.44","46.58","8.28B","8280000000","47.93","2,113.63","0.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price (ECP) - Investing.com","3.57B","3570000000","16,360","65,152","65.86%","9,060-19,000","16,090-16,470","16,300","21825981","0.05","23.07","3.86B","3860000000","7.09","660.42","4.05%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com","3.54B","3540000000","6,215","74,610","180.59%","2,209-6,300","6,092-6,300","6,074","56904671","1.19","19.51","318.4M","318400000","3.18","61.17","1.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price (ELWS) - Investing.com","1.83B","1830000000","19,200","25,620","-34.36%","13,080-31,890","18,600-19,270","18,600","9549979","1.89","-","-","-","-3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com","1.37B","1370000000","10,090","13,335","-11.1%","7,800-11,770","9,961-10,110","10,100","12839427","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com","6.54B","6540000000","3,797","111,918","28.36%","2,662-4,544","3,745-3,811","3,764","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price (ENRG) - Investing.com","6.8B","6800000000","1,393","598,845","2.43%","1,094-1,560","1,353-1,409","1,356","488091881","0.69","97.88","258.1M","258100000","0.14","18.00","1.33%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com","7.46B","7460000000","806.9","1,847,556","27.07%","570-859.5","800.2-819.9","803","924718585","1.04","-","271.96M","271960000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price (EQTL) - Investing.com","4.04B","4040000000","11,110","13,762","54.2%","6,923-11,420","10,920-11,110","11,060","36331037","1.36","10.72","2.27B","2270000000","10.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com","5.72B","5720000000","37,000","26,695","37.65%","23,530-38,100","36,060-37,290","36,600","15461541","3.45","-","1.78B","1780000000","-62.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com","4.89B","4890000000","13,790","37,087","51.79%","8,978-14,410","13,660-13,820","13,690","35452640","0.88","9.35","2.4B","2400000000","14.75","296.17","2.16%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com","12.45B","12450000000","12,410","121,125","53.21%","7,998-12,850","12,350-12,540","12,400","100330040","-","11.44","2.4B","2400000000","10.85","224.26","1.81%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price (FORTY) - Investing.com","5.76B","5760000000","37,640","14,754","37.77%","24,510-38,840","36,380-38,310","37,900","15294267","0.91","36.78","6.78B","6780000000","10.27","467.57","1.23%","-","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price (FOX) - Investing.com","6.98B","6980000000","51,300","18,967","80.95%","27,070-52,120","50,880-52,000","51,980","13606183","0.78","24.38","3.36B","3360000000","21.04","1,514.96","2.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price (FRSM) - Investing.com","2.14B","2140000000","1,395","152,496","13.41%","1,114-1,549","1,370-1,402","1,388","153360000","-","17.94","1.6B","1600000000","0.78","0.26","3.27%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price (GZT) - Investing.com","3.72B","3720000000","2,481","250,307","24.11%","1,787-2,661","2,442-2,484","2,450","149790729","1.41","23.28","2.32B","2320000000","1.07","120.00","4.90%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price (GNCL) - Investing.com","1.19B","1190000000","1,244","259,279","-","910-2,120","1,238-1,289","1,284","95877068","-","-","9.04M","9040000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price (GNRS) - Investing.com","1.34B","1340000000","106.0","3,120,721","22.12%","86-124.5","105.8-108.3","106.8","1264955610","-","2.70","593.85M","593850000","0.39","0.05","4.28%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price (GILT) - Investing.com","1.28B","1280000000","2,260","95,129","22.43%","1,815-7,347","2,256-2,351","2,343","56539237","0.53","7.10","601.21M","601210000","3.18","1.11","13.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price (HAP) - Investing.com","1.52B","1520000000","23,720","12,749","64.38%","13,700-26,900","23,070-23,750","23,150","6423253","0.62","38.97","1.54B","1540000000","6.09","665.29","2.87%","-","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price (HARL) - Investing.com","7.32B","7320000000","3,429","320,039","27%","2,660-3,675","3,400-3,432","3,400","213535786","1.03","6.76","26.7B","26700000000","5.07","1.20","3.50%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price (HLAN) - Investing.com","4.54B","4540000000","20,140","31,681","33.11%","14,270-20,650","19,860-20,600","19,860","22542677","0.77","33.13","1.69B","1690000000","6.08","200.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com","37.54B","37540000000","2,923","1,695,311","111.05%","1,364-2,966","2,906-2,960","2,915","1284151148","1.06","21.62","19.3B","19300000000","1.36","66.73","2.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com","1.76B","1760000000","11,980","20,207","33.33%","9,110-13,400","11,800-12,250","12,100","14674913","0.76","8.66","2.13B","2130000000","13.84","1,090.30","9.01%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price (IES) - Investing.com","1.53B","1530000000","27,780","3,680","58.29%","16,410-29,030","27,400-27,890","27,810","5502908","1.21","16.61","113.5M","113500000","16.73","1.50","0.54%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com","2.1B","2100000000","1,679","209,522","19.84%","1,395-1,840","1,610-1,688","1,616","125084977","0.97","16.97","1.02B","1020000000","0.99","24.76","1.53%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price (ISCD) - Investing.com","2.68B","2680000000","1,341","335,143","27.11%","1,010-1,403","1,321-1,349","1,332","200000000","-","13.02","2.13B","2130000000","1.03","13.90","1.04%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price (ISCN) - Investing.com","4.95B","4950000000","1,694","230,413","147.44%","681-1,730","1,651-1,712","1,703","292215357","1.69","27.19","406.12M","406120000","0.62","7.08","0.42%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price (ILCO) - Investing.com","10B","10000000000","129,900","12,095","177.21%","46,100-130,980","127,800-130,980","129,100","7698000","2.19","-","19.3B","19300000000","-34.9","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com","1.58B","1580000000","4,414","43,424","52.63%","2,755-4,678","4,326-4,415","4,359","35870726","1.38","212.37","326.35M","326350000","0.21","1.38","3.12%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price (ISHI) - Investing.com","2.03B","2030000000","8,105.00","16,663","44.19%","5,500-8,380","7,977-8,151","8,181","25000000","-","-","415.13M","415130000","-","100.00","1.23%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com","2.25B","2250000000","86.7","3,422,504","21.09%","57.4-90.8","85.5-87.7","86.9","2590457029","1.39","3.92","997.38M","997380000","0.22","0.13","23.42%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price (ISRS) - Investing.com","4.29B","4290000000","79,450","3,227","22.04%","58,320-80,950","77,150-80,950","78,180","5403896","0.99","11.44","709.73M","709730000","69.44","3,900.00","4.99%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com","7.47B","7470000000","13,720","74,292","67.32%","8,060-13,830","13,640-13,750","13,490","53879117","-","4.02","1.37B","1370000000","-","605.93","5.22%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price (KRUR) - Investing.com","1.25B","1250000000","9,901","13,713","4.77%","8,402-10,600","9,610-10,020","10,010","12577534","0.33","13.30","962.28M","962280000","7.44","7.95","8.03%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price (LUMI) - Investing.com","44.68B","44680000000","3,075","2,817,067","64.44%","1,816-3,156","3,002-3,075","3,010","1452896006","0.89","8.20","9.03B","9030000000","3.75","137.48","4.57%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price (LVPR) - Investing.com","1.44B","1440000000","10,000","4,075","47.49%","6,467-10,500","9,597-10,030","9,993","14401750","1.71","32.10","83.32M","83320000","3.11","175.00","1.75%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com","9.52B","9520000000","13,770","61,608","-23.96%","13,740-23,660","13,740-14,110","13,860","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price (MGIC) - Investing.com","3.7B","3700000000","7,550","36,220","51%","4,639-8,255","7,500-7,680","7,610","49035055","-","39.52","1.4B","1400000000","-","155.44","2.76%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4082","Malam Team Stock Price (MLTM) - Investing.com","2.29B","2290000000","10,480","17,531","64.29%","6,211-11,930","10,130-10,600","10,280","21895230","0.65","20.08","2.32B","2320000000","5.22","350.00","3.41%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price (MTRX) - Investing.com","5.76B","5760000000","9,200","70,368","25.15%","6,725-9,599","9,120-9,288","9,235","62594515","0.55","29.76","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price (MAXO) - Investing.com","1.76B","1760000000","1,239.00","87,199","-13.9%","998-1,515","1,221-1,253","1,232","142344680","-","23.16","1.01B","1010000000","0.53","0.49","3.97%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price (MTRN) - Investing.com","9.04B","9040000000","8,279","111,247","86.46%","4,410-8,308","8,160-8,308","8,120","109161508","0.69","42.77","1.3B","1300000000","1.94","110.02","1.36%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com","1.49B","1490000000","996","168,032","9.45%","826-1,070","977-997","991","150082273","1.33","252.98","206.82M","206820000","0.04","0.53","4.68%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price (MGOR) - Investing.com","4.89B","4890000000","13,450","45,311","51.12%","8,909-13,510","12,830-13,490","12,960","36364246","0.69","10.73","139.18M","139180000","12.53","275.06","2.12%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price (MLSR) - Investing.com","13.52B","13520000000","28,490","44,299","86.21%","15,030-28,810","28,120-28,490","28,330","47460339","1.24","18.65","1.22B","1220000000","15.28","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com","1.47B","1470000000","235.0","765,455","30.12%","171-239.9","230-239.9","231.6","627471944","1.22","26.03","120.16M","120160000","0.09","9.09","3.93%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price (MMHD) - Investing.com","4.76B","4760000000","7,524","49,343","52.06%","4,839-7,900","7,398-7,570","7,445","63272000","1.15","5.59","13.27B","13270000000","13.46","1.58","2.10%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price (MGDL) - Investing.com","5.54B","5540000000","526.0","1,401,686","69.3%","290.7-563.6","523.5-538","517.7","1053908234","1.88","5.70","36.81B","36810000000","0.92","4.46","0.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com","9.97B","9970000000","1,248","996,678","60%","744-1,263","1,242-1,253","1,247","799119757","1.09","15.79","1.16B","1160000000","0.79","25.62","2.06%","-","1970-01-01");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price (MZTF) - Investing.com","29.11B","29110000000","11,350","362,506","56.68%","6,650-11,580","11,320-11,440","11,340","256482295","1.03","9.65","7.11B","7110000000","11.76","387.97","3.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price (NFTA) - Investing.com","2B","2000000000","2,124","54,311","37.21%","1,350-2,200","2,114-2,140","2,134","94166944","1.29","8.35","1.39B","1390000000","2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","396","Nayax Ltd Stock Price (NYAX) - Investing.com","3.73B","3730000000","1,139.00","260,642","-","890-1,348","1,131-1,207","1,198","327110195","-","-","410.41M","410410000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price (NTML) - Investing.com","2.13B","2130000000","10,740","29,691","62.7%","6,104-10,990","10,410-10,750","10,600","19790238","0.33","13.16","3.06B","3060000000","8.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price (NICE) - Investing.com","59.84B","59840000000","94,800","58,300","20.92%","69,210-99,480","94,600-96,750","95,510","63121441","0.47","103.36","5.68B","5680000000","9.23","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price (NVMI) - Investing.com","12.21B","12210000000","43,190","42,599","110.58%","20,370-43,790","42,880-43,790","42,650","28260029","0.88","48.85","1.15B","1150000000","8.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com","1.47B","1470000000","290.0","439,054","-8.49%","273-359","284.5-297.6","293.9","506491797","0.34","35.01","1.19B","1190000000","0.08","6.34","2.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price (ONE) - Investing.com","3.79B","3790000000","5,300","64,192","31.68%","3,616-5,724","5,228-5,390","5,275","71517100","0.79","31.19","2.41B","2410000000","1.7","116.15","2.11%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price (OPCE) - Investing.com","6.73B","6730000000","3,330","212,692","2.59%","2,770-3,902","3,303-3,425","3,387","202185744","0.44","-","1.47B","1470000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com","9.17B","9170000000","1,364","409,883","5.65%","1,092-2,043","1,354-1,405","1,326","681099362","-","34.87","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com","13.94B","13940000000","24,400","71,693","-1.69%","21,120-41,550","24,210-24,630","24,630","56001501","-","66.37","-","-","-","149.54","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com","3.13B","3130000000","9,300.00","29,551","-","7,050-11,590","9,125-9,395","9,369","33647857","-","-","317.86M","317860000","-5.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2628","Partner Stock Price (PTNR) - Investing.com","3.19B","3190000000","1,742","322,144","5.38%","1,280-1,862","1,694-1,755","1,717","183144782","0.88","228.13","3.28B","3280000000","0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price (PZOL) - Investing.com","3.86B","3860000000","40,500","26,031","19.82%","30,250-44,100","40,050-41,000","40,980","9541472","1","-","8.75B","8750000000","-31.98","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price (PERI) - Investing.com","2.83B","2830000000","8,091","157,637","208.23%","2,428-10,240","8,050-8,549","8,400","34951053","-","30.15","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com","17.04B","17040000000","13,030","126,378","-18.56%","12,500-16,450","13,030-13,300","13,120","133773881","-","-","13.39B","13390000000","-","300.66","2.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com","9.82B","9820000000","3,889","440,587","93.58%","1,994-4,042","3,864-3,911","3,890","252456348","1.18","5.46","28.13B","28130000000","7.13","1.49","3.84%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price (PLSN) - Investing.com","2.19B","2190000000","22,930","9,017","52.87%","14,000-26,400","22,830-23,770","23,840","9547955","1.01","20.85","1.03B","1030000000","11","600.00","2.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price (PTBL) - Investing.com","3.45B","3450000000","46,760","7,894","63.15%","27,600-46,940","44,960-46,910","46,730","7383332","1.33","-","372M","372000000","-3.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com","1.56B","1560000000","3,183.00","47,996","-","3,164-4,760","3,164-3,279","3,240","49365136","-","151.33","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price (RMLI) - Investing.com","3.59B","3590000000","26,070","17,547","23.26%","20,500-26,500","25,950-26,220","25,950","13775583","0.31","16.61","6.51B","6510000000","15.7","1,306.66","5.04%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price (RATIp) - Investing.com","1.72B","1720000000","153.0","2,904,360","17.69%","115.2-162.5","152.4-156.5","153.9","1123871146","2.38","9.92","659.02M","659020000","0.16","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price (RIT1) - Investing.com","3.79B","3790000000","2,115","248,726","33.86%","1,442-2,128","2,090-2,115","2,100","179345361","0.86","15.00","313.63M","313630000","1.41","73.50","3.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price (RTLS) - Investing.com","4.05B","4050000000","8,370.00","46,288","-","5,555-8,667","8,200-8,370","8,328","48442922","-","-","810.76M","810760000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com","6.4B","6400000000","11,550","86,809","16.28%","7,901-11,790","11,480-11,780","11,510","54811049","-","47.31","1.37B","1370000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price (SLARL) - Investing.com","2.26B","2260000000","1,102","601,651","52%","681-1,189","1,075-1,102","1,077","205399000","1.46","9.48","246.7M","246700000","1.16","49.50","4.60%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price (SPEN) - Investing.com","9.78B","9780000000","2,740","194,374","21.94%","2,156-2,863","2,719-2,863","2,770","356959352","0.69","25.69","3.75B","3750000000","1.07","0.36","1.33%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price (SKBN) - Investing.com","9.15B","9150000000","2,127","473,916","33.72%","1,588-2,306","2,094-2,129","2,091","429952866","1.36","122.29","6.35B","6350000000","0.17","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16300","Shufersal Stock Price (SAE) - Investing.com","6.68B","6680000000","2,603","631,140","7.34%","2,414-2,845","2,590-2,615","2,595","256438274","0.52","15.02","15.16B","15160000000","1.73","0.53","2.03%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price (STRS) - Investing.com","10.99B","10990000000","9,460","71,163","-6.8%","8,670-10,270","9,451-9,594","9,560","116136290","0.45","18.24","5.97B","5970000000","5.19","2.32","3.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price (SMT) - Investing.com","4.25B","4250000000","6,129","83,336","64.58%","3,700-6,167","5,908-6,167","6,100","69306103","1.9","9.90","451.69M","451690000","6.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price (TDRN) - Investing.com","3.66B","3660000000","42,990","13,305","87.81%","20,210-47,600","41,750-42,990","42,000","8524745","0.76","30.85","1.2B","1200000000","13.94","973.63","2.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com","1.87B","1870000000","1,843","131,081","21.17%","1,496-2,490","1,818-1,850","1,837","101202091","-","50.00","312.47M","312470000","0.37","0.18","0.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com","30.59B","30590000000","2,773","1,626,644","-11.52%","2,738-4,390","2,773-2,867","2,829","1103007168","1.45","13.73","50.26B","50260000000","2.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com","12.13B","12130000000","11,210","189,440","45.17%","7,761-11,630","11,140-11,470","11,220","108219000","1.16","30.67","4.46B","4460000000","3.65","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price (VRDS) - Investing.com","4.14B","4140000000","3,902.00","99,060","-","3,574-4,108","3,872-3,934","3,901","106000000","-","18.07","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com","3.3B","3300000000","22,800","14,420","42.86%","14,650-25,170","22,080-22,800","22,490","14487860","-","14.78","3.3B","3300000000","15.43","4.88","2.14%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price (AMMB) - Investing.com","10.7B","10700000000","3.23","3,897,960","-1.22%","2.63-3.79","3.15-3.23","3.19","3312919194","1.04","-","3.82B","3820000000","-1.28","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price (AXIA) - Investing.com","36.52B","36520000000","3.98","2,788,674","19.52%","3.25-4.23","3.83-3.99","3.83","9174986782","1.72","81.14","24.83B","24830000000","0.05","0.09","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com","52.13B","52130000000","5.10","11,975,806","40.11%","3.59-5.41","5.05-5.14","5.08","10221451675","1.85","12.83","15.3B","15300000000","0.4","0.13","2.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price (DIAL) - Investing.com","15.97B","15970000000","2.83","8,965,055","-22.04%","2.31-3.79","2.82-2.9","2.87","5642397426","0.78","30.40","1.78B","1780000000","0.09","0.03","1.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price (DSOM) - Investing.com","33.35B","33350000000","4.29","2,743,108","4.38%","3.43-4.5","4.16-4.3","4.17","7775000000","0.68","29.32","6.31B","6310000000","0.15","0.15","3.50%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price (GENT) - Investing.com","19.29B","19290000000","5.01","5,233,294","22.49%","3.83-5.53","5-5.08","5.08","3850576099","1.64","-","11.54B","11540000000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price (GENM) - Investing.com","17.3B","17300000000","3.06","10,505,881","21.91%","2.33-3.31","3.05-3.13","3.13","5653193593","1.53","-","3.9B","3900000000","-0.31","0.09","3.59%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com","19.2B","19200000000","7.71","269,687","-7.33%","7.57-8.85","7.7-7.76","7.75","2489669583","0.89","25.12","5.93B","5930000000","0.31","0.25","3.24%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com","17.57B","17570000000","5.14","5,820,735","-63.55%","5.11-14.8","5.11-5.34","5.33","3417461863","1.31","3.32","10.35B","10350000000","1.55","0.82","15.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com","38.23B","38230000000","18.32","972,681","9.05%","16.72-20.08","18.14-18.4","18.24","2086616584","1.05","13.12","4.23B","4230000000","1.4","0.50","2.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com","19.27B","19270000000","17.00","212,984","4.68%","15.88-18.78","17-17.32","17.26","1133788990","1","8.51","4.53B","4530000000","2","0.40","2.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price (IHHH) - Investing.com","57.49B","57490000000","6.54","7,000,023","20.44%","4.95-6.87","6.52-6.68","6.53","8790161463","0.51","38.26","15.5B","15500000000","0.17","0.04","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price (IOIB) - Investing.com","23.76B","23760000000","3.82","2,308,390","-15.49%","3.54-4.56","3.78-3.84","3.81","6220805995","0.74","17.16","11.25B","11250000000","0.22","0.11","2.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com","22.2B","22200000000","20.60","658,958","-12.56%","18.52-25.22","20.48-20.66","20.6","1077887001","0.86","12.07","17.98B","17980000000","1.71","0.55","2.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price (MBBM) - Investing.com","95.94B","95940000000","8.08","8,021,305","-0.25%","7.79-9.01","8.03-8.08","8.04","11873152118","1.02","11.70","22.76B","22760000000","0.69","0.67","8.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com","10.57B","10570000000","6.37","1,901,229","16.88%","5.01-7.05","6.34-6.47","6.45","1659191829","1.75","-","1.32B","1320000000","-0.91","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price (MXSC) - Investing.com","35.77B","35770000000","4.57","1,741,132","-9.5%","4.23-5.28","4.46-4.6","4.47","7826271010","0.5","26.80","9.02B","9020000000","0.17","0.16","3.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price (MISC) - Investing.com","30.84B","30840000000","6.91","1,602,948","0.14%","5.96-7.4","6.87-6.96","6.96","4463745703","0.89","16.02","10.23B","10230000000","0.43","0.33","4.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com","31.38B","31380000000","133.80","60,895","-3.6%","131.1-141.2","133.5-133.8","133.8","234500000","0.21","53.16","5.64B","5640000000","2.52","2.32","1.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com","66.48B","66480000000","8.31","7,022,479","22.75%","6.42-9.05","8.26-8.32","8.31","8000000000","1.11","15.61","17.58B","17580000000","0.53","0.30","3.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price (PETR) - Investing.com","19.67B","19670000000","19.80","218,335","0.92%","18.26-22.1","19.74-20","19.98","993454000","1.08","34.20","19.47B","19470000000","0.58","0.52","2.60%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price (PGAS) - Investing.com","32.45B","32450000000","16.40","829,227","0.49%","15.24-18.16","16.36-16.56","16.46","1978731915","0.88","15.83","5.52B","5520000000","1.04","0.72","4.37%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price (PEPT) - Investing.com","24.35B","24350000000","17.12","515,274","-7.36%","16.94-19.5","17.08-17.5","17.4","1422598939","0.49","17.62","4.37B","4370000000","0.97","0.32","1.84%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price (PMET) - Investing.com","45.23B","45230000000","5.60","8,260,592","74.18%","2.97-6.29","5.5-5.66","5.55","8076219078","1.54","62.08","8.66B","8660000000","0.09","0.03","0.52%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price (PUBM) - Investing.com","79B","79000000000","4.07","16,577,552","10.72%","3.48-4.97","4.05-4.07","4.05","19410691735","0.86","14.48","9.49B","9490000000","0.28","0.14","3.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price (RHBC) - Investing.com","22.12B","22120000000","5.34","3,986,544","5.74%","4.97-5.98","5.32-5.35","5.33","4142918508","1.03","9.06","5.24B","5240000000","0.59","0.26","4.87%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price (SIME) - Investing.com","15.03B","15030000000","2.210","5,805,906","-4.74%","2.08-2.52","2.2-2.25","2.21","6802537377","1.1","10.55","44.48B","44480000000","0.21","0.10","4.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com","27.39B","27390000000","3.96","4,655,756","-23.85%","3.27-5.24","3.91-4.1","3.96","6915714601","0.89","12.26","16.78B","16780000000","0.32","0.13","3.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price (TENA) - Investing.com","54.68B","54680000000","9.55","4,141,106","-15.04%","9.52-11.22","9.52-9.58","9.56","5726091371","0.63","13.69","45.35B","45350000000","0.7","0.40","4.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com","18.5B","18500000000","2.31","21,696,274","-66.71%","2.28-7.44","2.3-2.42","2.4","8007099234","1.02","2.41","16.36B","16360000000","0.96","0.58","24.25%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price (ARE) - Investing.com","1.02B","1020000000","16.94","297,733","4.83%","15.9-22.28","16.91-17.21","17.07","60320597","0.9","18.45","3.97B","3970000000","0.92","0.70","4.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price (AC) - Investing.com","8.43B","8430000000","23.55","2,802,795","8.63%","19.37-31","23.51-24.13","24.14","357810959","2.4","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price (AGI) - Investing.com","4.11B","4110000000","10.48","642,407","-7.17%","8.83-12.63","10.46-10.69","10.57","392502704","1.12","-","1.07B","1070000000","-0.07","0.13","1.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","124000","Alimentation Couche-Tard Stock Price (ATDb) - Investing.com","54.2B","54200000000","50.96","1,251,009","17.85%","36.03-52.41","50.73-52.35","52.3","1063624676","0.92","16.47","62.73B","62730000000","3.1","0.35","0.67%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price (ALA) - Investing.com","6.93B","6930000000","24.72","666,540","37.1%","18.05-26.94","24.67-24.92","25.02","280161482","1.6","15.93","9.12B","9120000000","1.55","1.00","4.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price (AIF) - Investing.com","2.93B","2930000000","66.55","72,910","39.23%","47.1-70.39","66.01-66.99","65.83","44042246","0.79","119.78","601.96M","601960000","0.56","0.60","0.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price (ARX) - Investing.com","8.37B","8370000000","11.74","3,453,288","89.66%","5.68-13.34","11.62-12","12.13","712677832","1.79","15.69","3.7B","3700000000","0.75","0.40","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price (ATZ) - Investing.com","5.81B","5810000000","52.65","363,050","119.38%","22.72-53.46","52.1-52.94","52.71","110387277","1.75","57.69","1.14B","1140000000","0.91","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com","3.08B","3080000000","24.73","2,833","40.11%","17.82-25.84","24.73-24.74","24.72","124552971","1.24","4.54","434.85M","434850000","2.59","1.42","5.73%","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price (ACOx) - Investing.com","4.82B","4820000000","42.29","242,183","12.09%","35.68-46.19","42.1-42.96","42.77","114089319","0.81","22.75","4.07B","4070000000","1.86","1.79","4.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price (ATA) - Investing.com","4.54B","4540000000","49.18","192,338","144.43%","20.2-51.92","48.37-49.67","48.62","92232624","1.59","39.85","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price (ACB) - Investing.com","1.76B","1760000000","8.870","1,204,117","-4%","7.47-24.1","8.83-9.31","8.82","198228027","3.1","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price (BDGI) - Investing.com","1.11B","1110000000","32.25","75,646","-14.57%","30.8-46.58","32-32.99","33.12","34473438","1.27","-","546.42M","546420000","-0.1","0.63","1.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price (BNS) - Investing.com","100.32B","100320000000","82.56","3,957,192","31.07%","63.2-83.64","81.97-82.66","82.76","1215144459","0.83","11.53","19.39B","19390000000","7.16","3.60","4.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price (BIR) - Investing.com","1.98B","1980000000","7.460","2,043,601","273%","1.72-7.85","7.35-7.6","7.7","265351094","2.67","8.30","765.98M","765980000","0.9","0.02","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price (BBDb) - Investing.com","4.35B","4350000000","1.820","7,439,306","435.29%","0.39-2.26","1.79-1.87","1.83","2390418212","2.83","-","8.41B","8410000000","-0.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price (BLX) - Investing.com","3.97B","3970000000","38.70","228,578","1.92%","33.92-56.7","37.99-38.76","37.97","102618702","0.57","147.06","689M","689000000","0.26","0.66","1.74%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","151000","Brookfield Asset Management Stock Price (BAMa) - Investing.com","118.25B","118250000000","75.40","1,373,797","41.41%","48.34-77.51","73.77-75.42","74.82","1568280911","1.37","27.82","89.78B","89780000000","2.72","0.65","0.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price (CAE) - Investing.com","11.17B","11170000000","35.27","698,926","13.77%","27.72-42.43","35.02-35.68","35.68","316799656","2.02","78.89","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price (CF) - Investing.com","1.45B","1450000000","15.40","300,748","80.12%","8.45-16.62","15.11-15.44","15.51","94288260","1.25","5.76","2.23B","2230000000","2.67","0.30","1.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price (CM) - Investing.com","66.32B","66320000000","147.10","1,643,283","34.41%","107.44-152.87","145.59-148","148.38","450822995","1.01","11.26","11.58B","11580000000","13.06","5.84","3.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com","18.12B","18120000000","298.00","538","43.27%","192-365.89","298-305","306.01","60807123","1.35","9.60","16.03B","16030000000","18.09","5.20","1.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price (CU) - Investing.com","9.6B","9600000000","35.71","482,344","14.46%","29.96-37","35.46-35.78","35.64","268851830","0.54","38.12","3.37B","3370000000","0.94","1.76","4.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price (CWB) - Investing.com","3.42B","3420000000","39.30","171,622","35.99%","27.99-41.56","38.87-39.41","39.58","87133260","1.78","11.40","717.6M","717600000","3.45","1.16","2.93%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price (CFP) - Investing.com","3.51B","3510000000","28.19","242,918","56.7%","17.95-35.53","27.66-28.27","28.18","124493600","1.94","2.07","7.73B","7730000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price (CPX) - Investing.com","4.71B","4710000000","40.71","225,053","28.87%","31.77-45.05","40.41-40.73","40.55","115744000","0.67","39.92","1.83B","1830000000","1.02","2.19","5.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price (CS) - Investing.com","2.29B","2290000000","5.53","1,210,757","207.22%","1.8-6.64","5.25-5.63","5.32","413361407","2.09","8.51","918.93M","918930000","0.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price (CJT) - Investing.com","3.12B","3120000000","180.06","75,310","-13.35%","159.8-228","176.87-181.85","178.84","17324258","0.55","71.02","709M","709000000","2.54","1.04","0.58%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price (CAS) - Investing.com","1.45B","1450000000","14.42","254,047","0.49%","13.06-18.48","14.09-14.45","14.21","100859698","0.01","14.66","4.21B","4210000000","0.98","0.48","3.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price (CCLb) - Investing.com","11.9B","11900000000","66.04","235,654","12.72%","57.12-75.19","65.77-66.34","66.47","180163228","0.66","19.92","5.59B","5590000000","3.32","0.84","1.26%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price (CLS) - Investing.com","1.77B","1770000000","14.20","215,250","53.02%","8.94-14.87","14.16-14.43","14.37","124712338","2.61","15.53","6.96B","6960000000","0.91","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price (CVE) - Investing.com","30.95B","30950000000","15.34","6,103,752","153.97%","6.27-16.77","15.15-15.68","16.09","2017677419","3.69","43.80","35.85B","35850000000","0.35","0.14","0.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price (CG) - Investing.com","2.92B","2920000000","9.85","472,748","-17.92%","8.21-16","9.82-10.35","10.5","296920978","0.89","8.71","1.31B","1310000000","1.13","0.28","2.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price (CGI) - Investing.com","906.42M","906420000","43.45","6,958","43.4%","30.08-43.8","43.4-43.8","43.25","20861141","1.24","2.20","15.42M","15420000","19.76","0.88","2.03%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com","2.76B","2760000000","11.83","432,517","3.59%","10.45-13.76","11.79-11.96","11.96","233564540","1.19","731.60","910.83M","910830000","0.02","0.61","5.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price (CCA) - Investing.com","4.62B","4620000000","98.95","70,666","5.58%","93.15-123.07","98.31-99.73","99.13","46705298","0.44","11.78","2.51B","2510000000","8.4","2.82","2.84%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price (CIGI) - Investing.com","8.08B","8080000000","183.54","57,356","63.2%","106.7-185.91","179.83-185.42","179.29","44028394","1.56","-","4.62B","4620000000","-11.6","0.13","0.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com","2.12B","2120000000","11.61","522,456","29.58%","7.81-11.81","11.6-11.64","11.64","182451026","1.38","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price (CSU) - Investing.com","47.68B","47680000000","2,249.95","30,479","44.99%","1,530.35-2,270.07","2,207.87-2,267.96","2,227.77","21191530","0.76","113.30","6.09B","6090000000","19.92","4.98","0.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price (CTS) - Investing.com","2.63B","2630000000","12.230","1,351,428","306.31%","3.08-13.09","11.67-12.24","11.74","214874936","-","209.60","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price (CJRb) - Investing.com","1.11B","1110000000","5.35","855,637","25.59%","4.02-6.53","5.32-5.41","5.4","208367058","1.72","6.47","1.54B","1540000000","0.83","0.24","4.44%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price (CPG) - Investing.com","3.24B","3240000000","5.56","4,562,117","156.22%","2.24-6.49","5.43-5.67","5.83","582245126","3.29","1.49","2.43B","2430000000","3.72","0.12","2.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com","4.12B","4120000000","17.71","124,117","20.31%","14.66-18.42","17.6-17.83","17.78","232696527","0.98","35.68","511.83M","511830000","0.5","0.84","4.72%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price (DSG) - Investing.com","9.63B","9630000000","113.79","114,531","57.67%","68.61-115.29","112.8-115.21","112.8","84647994","1.05","107.74","485.79M","485790000","1.06","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price (DCBO) - Investing.com","3.19B","3190000000","97.39","127,113","63.13%","47.22-117.55","95.83-102.57","96.81","32784276","-","-","117.8M","117800000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price (DOL) - Investing.com","17.12B","17120000000","57.48","538,622","14.98%","46.56-60.87","56.85-57.69","57.42","297808956","0.87","29.98","4.15B","4150000000","1.92","0.20","0.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com","4.17B","4170000000","16.80","606,175","33.55%","12.47-17.6","16.74-16.88","16.75","248279357","1.02","6.78","271.85M","271850000","2.48","0.70","4.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com","1.14B","1140000000","23.69","162,014","15.28%","19.12-24.32","23.59-23.8","23.8","48307465","0.93","9.34","199.14M","199140000","2.54","1.00","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price (DPM) - Investing.com","1.72B","1720000000","9.01","419,650","11.93%","7.18-9.95","8.9-9.21","9.25","191379310","1.17","6.95","1.37B","1370000000","1.3","0.15","1.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price (ECN) - Investing.com","2.64B","2640000000","10.82","584,687","78.25%","5.75-11.97","10.75-10.87","10.86","243616272","1.29","-","376.66M","376660000","-0.02","0.12","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price (EFN) - Investing.com","5.41B","5410000000","13.19","781,485","2.01%","11.72-15.28","12.86-13.23","12.97","409968032","1.02","18.89","1.6B","1600000000","0.7","0.31","2.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price (EMA) - Investing.com","15.36B","15360000000","59.36","853,215","8.12%","49.66-60.26","58.72-59.44","59.37","258726824","0.25","32.60","5.43B","5430000000","1.82","2.65","4.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price (EMPa) - Investing.com","10.05B","10050000000","37.92","497,555","5.66%","34.13-42.93","37.84-38.68","38.56","264950200","0.28","14.60","28.54B","28540000000","2.6","0.60","1.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price (EDR) - Investing.com","1.15B","1150000000","6.740","363,810","55.66%","4.04-9.32","6.74-7.07","6.94","170522307","1.43","25.04","224.42M","224420000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price (ERF) - Investing.com","3.08B","3080000000","12.08","1,481,358","290.94%","3.11-13.38","11.86-12.39","12.78","254775650","3.42","-","1.42B","1420000000","-0.66","0.16","1.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price (EQX) - Investing.com","3.05B","3050000000","10.13","645,840","-23.26%","7.53-14.33","10.12-10.44","10.38","300677244","0.32","5.96","1.21B","1210000000","1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price (EQB) - Investing.com","2.73B","2730000000","80.33","38,996","68.5%","47.26-84.78","79.74-81","80","34013918","1.59","9.85","580.95M","580950000","8.15","0.74","0.93%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price (ERO) - Investing.com","2.06B","2060000000","22.97","196,750","12.93%","17.24-29.76","22.75-23.44","22.95","89696342","2.32","8.64","564.11M","564110000","2.67","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price (EIF) - Investing.com","1.75B","1750000000","45.93","77,074","18.99%","34.85-47.77","45.35-46.05","45.72","38188695","2.47","29.45","1.32B","1320000000","1.56","2.28","4.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price (FTT) - Investing.com","5.72B","5720000000","35.77","420,633","46.12%","24.68-40.22","35.5-36.06","35.64","159835026","1.6","17.48","7.01B","7010000000","2.05","0.90","2.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price (FM) - Investing.com","13.84B","13840000000","27.05","1,970,576","61.11%","17.21-35.07","26.81-27.41","27.14","688851018","1.91","46.40","8.25B","8250000000","0.58","0.01","0.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price (FVI) - Investing.com","1.41B","1410000000","4.85","1,034,792","-41.28%","4.69-12.61","4.84-5.05","4.99","291637330","1.11","11.99","637.59M","637590000","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price (FNV) - Investing.com","34.85B","34850000000","182.30","369,676","9.29%","133.63-205.25","181.89-185.41","184.27","191192234","0.56","40.07","1.61B","1610000000","4.55","1.49","0.81%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price (WN) - Investing.com","20.93B","20930000000","141.48","218,492","45.42%","91.95-142.93","140.26-141.72","140.98","147966968","0.33","34.14","55.3B","55300000000","4.14","2.40","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price (GEI) - Investing.com","3.44B","3440000000","23.49","348,662","15.15%","18.78-26.98","23.31-23.68","23.74","146540198","1.46","30.82","6.41B","6410000000","0.76","1.40","5.90%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price (GIL) - Investing.com","10.3B","10300000000","53.07","429,722","57.1%","31.72-54.73","53.01-53.82","53.42","194050733","1.73","16.70","3.58B","3580000000","3.19","0.77","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price (GSY) - Investing.com","3.19B","3190000000","193.51","68,537","117.48%","84.11-218.35","188.73-194.49","193.55","16497974","2.06","12.82","765.51M","765510000","15.09","2.64","1.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price (GWO) - Investing.com","35.3B","35300000000","37.94","1,605,304","25.8%","28.79-39.73","37.71-38.14","38.22","930495486","0.85","10.78","62.9B","62900000000","3.52","1.96","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com","4.96B","4960000000","16.43","758,571","20.28%","11.99-17.27","16.38-16.65","16.67","301775322","1.88","9.41","1.08B","1080000000","1.75","0.69","4.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","774","Home Capital Group Stock Price (HCG) - Investing.com","2.23B","2230000000","44.19","157,972","49.9%","28.35-46.92","43.97-44.71","44.71","50393438","1.91","9.23","418.98M","418980000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price (HBM) - Investing.com","2.29B","2290000000","8.77","1,319,131","16.31%","6.7-11.57","8.75-8.98","8.84","261525311","1.85","-","1.77B","1770000000","-1.09","0.02","0.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price (H) - Investing.com","18.44B","18440000000","30.83","987,130","8.29%","26.38-32.14","30.5-30.9","30.58","598217314","0.21","19.14","7.31B","7310000000","1.61","1.07","3.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price (IAG) - Investing.com","7.79B","7790000000","72.41","146,755","25.6%","53.02-76.87","71.45-73.48","73.84","107630477","1.41","9.82","16.2B","16200000000","7.37","2.50","3.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price (IMG) - Investing.com","1.91B","1910000000","4.00","1,362,200","-8.88%","2.75-5.04","4-4.16","4.14","476877263","0.96","-","1.52B","1520000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price (IGM) - Investing.com","11.98B","11980000000","50.08","334,842","46.65%","33.43-51.68","49.65-50.12","50","239189966","1.7","12.76","3.48B","3480000000","3.92","2.25","4.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price (INE) - Investing.com","3.83B","3830000000","19.88","502,422","-14.57%","18.37-32.48","19.45-19.9","19.45","192804589","0.21","-","712.74M","712740000","-1.05","0.72","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price (IFC) - Investing.com","29.12B","29120000000","165.37","273,424","11.88%","140.5-178.28","164.68-166.68","166.81","176081958","0.67","14.58","15.59B","15590000000","11.34","3.64","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price (IPL) - Investing.com","8.21B","8210000000","19.12","2,086,847","55.32%","11.74-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price (ITP) - Investing.com","1.49B","1490000000","25.24","149,065","13.85%","22.37-32.88","25-25.45","25.26","59060327","1.95","15.97","1.85B","1850000000","1.59","0.85","3.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com","12.25B","12250000000","10.13","1,460,452","77.1%","5.59-10.59","9.95-10.27","9.96","1209590346","2","4,322.41","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price (JWEL) - Investing.com","1.62B","1620000000","40.22","46,545","14.39%","32.08-40.28","39.7-40.28","39.68","40346491","0.38","35.15","441.57M","441570000","1.14","0.60","1.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price (KNT) - Investing.com","1.82B","1820000000","8.17","797,034","21.4%","5.75-9.36","8.13-8.5","8.44","222476497","1.02","66.09","187.62M","187620000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price (KEY) - Investing.com","6.56B","6560000000","29.66","783,634","34.88%","21.66-35.75","28.9-30","30.31","221022873","2.44","41.12","3.96B","3960000000","0.72","1.92","6.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price (KXS) - Investing.com","6.26B","6260000000","229.10","57,093","34.82%","124.05-229.88","223.84-229.88","224.78","27329635","0.74","121,216.90","299.8M","299800000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com","14.28B","14280000000","54.140","901,701","2.44%","40.07-58.27","54.06-55.45","55.35","263696770","0.49","12.93","3.25B","3250000000","4.2","0.93","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2900","Laurentian Bank Of Canada Stock Price (LB) - Investing.com","1.79B","1790000000","41.15","163,918","34.08%","30.55-45.13","41.04-41.5","41.75","43507170","1.16","9.76","781.15M","781150000","4.22","1.60","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price (LWRK) - Investing.com","1.86B","1860000000","26.93","96,356","-9.05%","26.09-37.56","26.48-27.38","26.72","69195438","0.68","-","1.01B","1010000000","-0.17","0.78","2.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price (LNR) - Investing.com","5.13B","5130000000","78.44","144,470","30.3%","58.58-91.98","77.56-79","78.58","65450697","1.58","10.63","6.71B","6710000000","7.38","0.80","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price (LAC) - Investing.com","5.7B","5700000000","47.39","839,664","242.17%","11.4-48.5","41.85-48.5","41.81","120200000","1.56","-","-","-","-0.62","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price (L) - Investing.com","32.86B","32860000000","98.00","478,117","52.46%","60.86-99.34","97.83-98.93","98.29","335294418","-0.01","23.15","53.7B","53700000000","4.23","1.46","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price (LUN) - Investing.com","7.78B","7780000000","10.590","2,218,110","20.2%","8.59-16.07","10.45-10.64","10.53","735076704","1.62","9.26","3.59B","3590000000","1.15","0.36","3.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price (MFI) - Investing.com","3.8B","3800000000","30.52","283,867","20.3%","23.56-31.77","30.38-30.78","30.71","124357820","0.35","30.24","4.53B","4530000000","1.01","0.72","2.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price (MRE) - Investing.com","844.66M","844660000","10.51","366,099","-19.89%","10.31-16.27","10.45-10.82","10.83","80367095","2.1","9.34","3.8B","3800000000","1.13","0.20","1.85%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price (MEG) - Investing.com","3.24B","3240000000","10.57","1,687,548","220.3%","3.4-11.98","10.35-10.8","11.01","306841650","3.4","27.20","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price (MX) - Investing.com","4.15B","4150000000","54.65","248,279","9.98%","37.85-65.22","54.45-55.65","55.54","75898354","2.15","12.95","5.02B","5020000000","4.22","0.63","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price (MTY) - Investing.com","1.49B","1490000000","60.25","78,634","28.77%","46.5-72.1","59.78-60.96","60.71","24706461","2","18.44","532.78M","532780000","3.27","0.74","1.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price (MTL) - Investing.com","1.15B","1150000000","12.06","255,861","25.89%","9.55-14.48","12-12.2","12.24","95509463","1.98","18.68","1.19B","1190000000","0.65","0.48","3.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Regional Banks","Canada","CA6330671034","26428","National Bank of Canada Stock Price (NA) - Investing.com","35.41B","35410000000","104.81","1,528,409","48.73%","70.81-105.74","104.3-105.1","105.4","337809443","1.13","12.90","5.58B","5580000000","8.13","2.84","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price (NXE) - Investing.com","3.01B","3010000000","6.320","2,863,573","179.65%","2.2-8.09","6.3-6.52","6.64","476811415","1.55","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price (NFI) - Investing.com","1.59B","1590000000","22.41","278,645","34.43%","17.75-32.74","22.33-22.71","22.73","70991996","1.64","285.39","2.98B","2980000000","0.08","0.85","3.74%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price (NPI) - Investing.com","9.06B","9060000000","40.01","619,761","-2.6%","37.25-51.45","39.63-40.18","39.75","226457895","0.42","96.23","1.95B","1950000000","0.42","1.20","3.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price (OGC) - Investing.com","1.84B","1840000000","2.620","894,866","53.22%","1.58-2.845","2.6-2.72","2.72","704031956","1.53","15.50","890.24M","890240000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","517","OrganiGram Holdings Inc Stock Price (OGI) - Investing.com","758.53M","758530000","2.53","1,618,919","74.48%","1.4-8","2.5-2.61","2.54","299814915","1.11","-","74.69M","74690000","-0.67","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price (OSK) - Investing.com","1.15B","1150000000","3.29","666,556","-7.84%","2.33-4","3.22-3.35","3.33","349177407","1.11","-","-","-","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price (PXT) - Investing.com","2.64B","2640000000","21.79","510,751","33.68%","16.66-26","21.48-22.39","22.68","120972942","2.04","8.42","1B","1000000000","2.59","0.50","2.20%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price (PKI) - Investing.com","5.21B","5210000000","34.20","402,372","-15.03%","33.62-45.1","33.62-34.58","34.49","152318919","1.64","37.32","18.73B","18730000000","0.92","1.23","3.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price (POW) - Investing.com","29.05B","29050000000","42.94","1,985,929","46.85%","28.4-44.53","42.4-42.99","42.92","676573044","1.07","10.03","68.04B","68040000000","4.28","1.79","4.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com","3.19B","3190000000","14.41","454,958","46.15%","9.87-16.48","14.31-14.75","14.92","221633200","2.11","34.28","313.9M","313900000","0.42","0.36","2.41%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price (PBH) - Investing.com","5.71B","5710000000","130.25","45,009","35.75%","96.36-137.75","129.72-131.54","131.25","43818818","0.91","47.63","4.64B","4640000000","2.73","2.54","1.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price (PVG) - Investing.com","3.34B","3340000000","17.76","433,689","17.38%","10.4-18.57","17.74-17.97","17.95","187898059","0.94","-","772.48M","772480000","-0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price (QBRb) - Investing.com","6.94B","6940000000","28.88","639,724","-11.11%","28.55-36.26","28.61-29.04","28.89","240207541","0.29","12.64","4.52B","4520000000","2.29","1.10","3.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price (REAL) - Investing.com","649.39M","649390000","8.24","332,520","-68.73%","7.66-22.63","7.72-8.3","7.79","78809575","0.77","16.77","637.2M","637200000","0.49","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com","2.57B","2570000000","45.98","69,929","24.61%","32.49-46.24","45.51-46.24","45.39","55831419","1.02","20.94","1.36B","1360000000","2.2","0.28","0.62%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price (RUS) - Investing.com","2.2B","2200000000","34.92","205,323","68.61%","20.46-37.57","34.7-35.16","35.09","62974655","1.64","6.81","3.73B","3730000000","5.12","1.52","4.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price (SAP) - Investing.com","12.51B","12510000000","30.18","579,660","-11.47%","29.22-42.42","29.84-30.18","30.04","414383383","0.58","26.88","14.38B","14380000000","1.12","0.72","2.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price (SEA) - Investing.com","1.98B","1980000000","25.32","63,372","7.52%","18.95-29","25.12-26.12","25.75","78244897","0.79","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price (SJRb) - Investing.com","18.44B","18440000000","36.96","1,084,011","60.14%","21.85-37.58","36.77-36.97","36.88","498947719","0.56","19.06","5.51B","5510000000","1.94","1.19","3.21%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price (SIA) - Investing.com","1.01B","1010000000","15.01","192,043","11.93%","12.72-16.85","14.98-15.2","15.19","67039123","1.1","138.51","663.15M","663150000","0.11","0.94","6.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price (SVM) - Investing.com","958.64M","958640000","5.43","394,132","-41.55%","4.58-10.93","5.41-5.65","5.58","176544841","0.53","20.72","260.75M","260750000","0.26","0.03","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price (SIL) - Investing.com","1.61B","1610000000","11.08","276,260","-7.59%","8.3-16.37","11.04-11.5","11.37","145148564","0.53","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com","1.4B","1400000000","38.12","79,251","60.57%","23.24-41.97","37.83-38.35","38.11","36837176","1.65","16.01","897.9M","897900000","2.38","0.78","2.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price (SNC) - Investing.com","5.76B","5760000000","32.82","446,193","46.85%","21.11-38.25","32.58-33.19","33.4","175554252","1.41","260.17","6.25B","6250000000","0.13","0.08","0.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price (TOY) - Investing.com","5.01B","5010000000","48.96","79,733","63.2%","25.54-54.18","48.69-49.63","49.1","102335279","2.4","23.64","2.42B","2420000000","2.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price (STN) - Investing.com","8.03B","8030000000","72.21","223,866","83.88%","38.61-72.48","71.98-72.5","72.1","111186257","0.8","40.53","3.58B","3580000000","1.78","0.66","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price (STLC) - Investing.com","3.44B","3440000000","44.48","443,593","177.83%","15.77-51.09","43.32-44.95","43.68","77315265","2.43","3.61","3.36B","3360000000","12.32","1.20","2.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price (SJ) - Investing.com","2.72B","2720000000","42.25","179,589","-1.95%","39.95-54.09","41.79-42.28","41.92","64485647","0.69","11.59","2.74B","2740000000","3.65","0.72","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com","4.02B","4020000000","22.90","386,448","73.22%","12.76-24.01","22.71-22.99","22.79","175538449","0.92","3.51","264.02M","264020000","6.52","0.56","2.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price (SLF) - Investing.com","41.4B","41400000000","70.67","2,061,749","20.04%","54.71-71.73","69.51-70.8","70.42","585853657","0.97","11.62","37.1B","37100000000","6.08","2.20","3.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price (SOY) - Investing.com","898.43M","898430000","8.37","116,124","-30.65%","8.05-21.63","8.29-8.6","8.32","107339022","2.04","-","1.77B","1770000000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price (SPB) - Investing.com","2.44B","2440000000","13.86","505,604","21.69%","11.44-16.24","13.78-14.03","13.95","176041687","1.1","41.89","2.27B","2270000000","0.33","0.72","5.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price (TFII) - Investing.com","12.81B","12810000000","137.66","340,849","104.24%","64.48-148.63","134.13-137.98","134.66","93046893","1.44","19.33","11.2B","11200000000","7.12","1.14","0.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price (X) - Investing.com","7.48B","7480000000","133.52","87,357","5.58%","120.13-145.69","132.24-133.83","132.94","56020623","0.6","23.58","999.1M","999100000","5.66","3.08","2.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price (TXG) - Investing.com","1.34B","1340000000","15.62","332,513","-13.94%","12.21-21.05","15.58-16.04","15.82","85749183","0.99","4.37","1.14B","1140000000","3.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price (TIH) - Investing.com","9.29B","9290000000","112.85","111,492","28.03%","84.61-113.75","111.29-113.23","112.75","82327174","0.66","29.74","3.92B","3920000000","3.79","1.40","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","60000","Toronto-Dominion Bank Stock Price (TD) - Investing.com","167.15B","167150000000","91.83","5,200,911","34.23%","69-93.94","91.23-92.12","92.27","1820175556","0.87","10.84","23.63B","23630000000","8.47","3.16","3.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price (TOU) - Investing.com","14.51B","14510000000","43.96","1,975,367","149.07%","16.47-48.14","42.99-44.59","45.04","330115388","1.76","7.84","3.22B","3220000000","5.61","0.68","1.51%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price (RNW) - Investing.com","5.1B","5100000000","19.10","458,800","11.76%","17.15-24.47","18.8-19.14","18.92","266863741","0.61","33.95","460M","460000000","0.56","0.94","4.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price (TSU) - Investing.com","1.94B","1940000000","47.08","96,922","127.58%","19.89-49.43","45.25-47.79","45.95","41120276","0.82","31.36","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price (TRQ) - Investing.com","3.56B","3560000000","17.71","255,148","31.58%","12.15-26.45","16.39-17.76","16.46","201231466","1.84","5.35","2.37B","2370000000","3.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price (VET) - Investing.com","1.91B","1910000000","11.75","2,099,053","147.89%","4.78-15","11.54-12","12.27","162300000","3.51","2.58","1.62B","1620000000","4.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price (VFF) - Investing.com","845.92M","845920000","9.60","306,207","-7.78%","9.18-25.78","9.49-9.9","9.79","88116929","3.67","-","306.61M","306610000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price (WELL) - Investing.com","1.31B","1310000000","6.270","1,037,322","-11.94%","6.25-9.84","6.17-6.37","6.3","208165918","1.12","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com","1.85B","1850000000","13.15","320,358","30.33%","7.78-13.5","13.11-13.52","13.45","140880455","0.8","15.80","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price (WFG) - Investing.com","11.72B","11720000000","109.70","536,991","53.19%","69.9-114.37","109.17-110.98","109.86","106868559","2.14","3.10","12.45B","12450000000","35.35","1.00","0.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price (WCP) - Investing.com","4.35B","4350000000","6.89","3,131,396","105.67%","3.5-8","6.77-6.99","7.14","632060516","3.36","2.12","1.8B","1800000000","3.25","0.27","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price (WPK) - Investing.com","2.51B","2510000000","38.64","52,242","-8.11%","37.29-45.59","38.1-39.06","38.1","65000000","0.16","19.73","1.18B","1180000000","1.96","0.12","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com","1.84B","1840000000","21.77","534,780","59.49%","13.11-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.76","3.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price (WSP) - Investing.com","21.01B","21010000000","178.56","131,780","89.74%","94-187.94","176.01-179.2","177","117686849","1.04","49.90","9.64B","9640000000","3.58","1.50","0.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price (WEED) - Investing.com","6.07B","6070000000","15.410","1,674,115","-50.62%","14.09-71.55","15.16-16.13","15.56","393649332","1.91","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price (GOLD) - Investing.com","36.03B","36030000000","20.25","17,233,257","-15.77%","17.56-25.23","20.15-20.71","20.56","1779285869","0.36","18.18","11.95B","11950000000","1.11","0.36","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price (MRU) - Investing.com","15.23B","15230000000","62.76","447,925","4.01%","52.63-66.36","62.35-64.1","63.71","242715546","-0.12","18.83","18.28B","18280000000","3.33","1.00","1.57%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price (BMO) - Investing.com","89.28B","89280000000","137.89","1,961,503","49.44%","93.33-140.95","136.61-138.28","138.85","647470963","1.18","12.87","16.46B","16460000000","10.72","4.24","3.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price (AQN) - Investing.com","12.07B","12070000000","17.96","2,488,010","-10.82%","17.51-22.67","17.85-17.99","17.83","671894290","0.18","12.80","2.57B","2570000000","1.41","0.86","4.81%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price (BCE) - Investing.com","58.81B","58810000000","64.72","2,900,245","14.04%","54.18-67.06","64.17-64.72","64.36","908754026","0.34","21.22","23.34B","23340000000","3.05","3.50","5.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price (DML) - Investing.com","1.73B","1730000000","2.12","4,336,854","371.11%","0.44-2.64","2.12-2.25","2.25","807362479","1.93","104.64","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price (SII) - Investing.com","1.41B","1410000000","56.79","49,619","46.82%","35.86-58.84","56.53-57.88","57.72","24869461","1.2","39.29","196.82M","196820000","1.45","1.25","2.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price (YRI) - Investing.com","5.25B","5250000000","5.44","2,659,223","-21.16%","4.82-7.85","5.43-5.63","5.61","962066517","1.44","29.39","2.24B","2240000000","0.19","0.15","2.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price (CNQ) - Investing.com","60.1B","60100000000","51.06","6,124,094","82.81%","28.67-55.17","50.35-52.01","53.05","1177118474","2.25","10.31","25.86B","25860000000","4.95","2.35","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price (DND) - Investing.com","2.84B","2840000000","41.36","271,631","80.06%","22.04-53.68","41.27-42.82","41.99","68661310","-","-","299.66M","299660000","-0.31","0.08","0.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price (ENGH) - Investing.com","3.12B","3120000000","56.19","68,337","-12.98%","48.87-70.15","55.97-56.95","56.08","55553424","0.84","34.03","474.97M","474970000","1.65","0.64","1.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price (FFH) - Investing.com","16.54B","16540000000","579.80","51,475","32.16%","421.32-609","574.71-580.85","578.23","28534170","1.1","3.92","28.95B","28950000000","148.25","12.64","2.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price (IFP) - Investing.com","1.86B","1860000000","30.60","379,120","62.68%","18.66-38.5","29.42-30.78","30.55","60781186","2.53","2.23","3.28B","3280000000","13.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com","2.26B","2260000000","35.36","383,810","47.21%","24.19-50.45","35.02-35.9","35.17","64000000","1.31","6.02","274.07M","274070000","5.87","8.40","23.88%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com","10.89B","10890000000","73.59","837,544","31.88%","59.26-165.87","73.02-78.8","79.44","148121333","-","-","491.87M","491870000","-1.94","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price (NVEI) - Investing.com","18.02B","18020000000","126.08","372,671","127.62%","54.77-180","122.99-129.68","126.01","142947315","-","125.14","794.46M","794460000","1.01","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price (ONEX) - Investing.com","8.16B","8160000000","93.62","116,669","34.61%","67.57-98.58","92.5-93.83","93.35","87210122","1.43","3.76","415.86M","415860000","24.93","0.40","0.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price (OTEX) - Investing.com","17.91B","17910000000","65.99","458,721","18.58%","54.67-69.79","65.61-66.51","65.63","271333961","0.93","42.05","4.32B","4320000000","1.57","1.10","1.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price (TRP) - Investing.com","58.98B","58980000000","60.23","4,629,044","8.6%","51.1-68.17","59.61-60.58","60.69","979259429","0.74","31.58","16.48B","16480000000","1.91","3.48","5.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price (NWC) - Investing.com","1.67B","1670000000","34.77","119,003","5.49%","30.24-37.82","34.71-35.26","35.1","48055854","0.51","11.61","2.23B","2230000000","3","1.48","4.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price (TRI) - Investing.com","76B","76000000000","156.01","358,991","48.3%","99.11-156.33","153.21-156.34","153.93","487139265","0.32","9.53","7.91B","7910000000","16.42","2.04","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price (TCN) - Investing.com","4.75B","4750000000","17.48","728,052","56.35%","10.7-18.2","17-17.48","17.22","272000210","1.21","6.12","614.41M","614410000","2.87","0.29","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price (WTE) - Investing.com","1.74B","1740000000","27.46","157,294","70.77%","15.21-28.38","27.05-27.47","27.12","63257835","0.98","15.28","345.57M","345570000","1.8","1.00","3.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com","5.47B","5470000000","51.20","981,201","43.5%","28.11-53.64","50.92-52.07","51.11","106866452","-","115.66","769M","769000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price (BB) - Investing.com","7.51B","7510000000","13.21","2,821,676","88.45%","7.32-36","13.16-13.57","13.4","568803645","1.04","-","982.13M","982130000","-1.45","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price (BEI_u) - Investing.com","2.36B","2360000000","55.73","106,650","65.52%","33.06-56.84","55.2-56.13","55.8","42278508","1.77","20.50","468.35M","468350000","2.72","1.00","1.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price (BYD) - Investing.com","4.38B","4380000000","203.92","35,928","-4.59%","201.92-267","203.88-207.18","206.03","21472194","1.09","99.92","2.25B","2250000000","2.05","0.56","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com","8.68B","8680000000","58.84","51,989","29.55%","45.07-65.35","58-60.52","60.81","147550570","1.39","11.43","54.55B","54550000000","5.16","0.31","0.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com","32.14B","32140000000","72.80","227,219","7.63%","61.4-76.78","72.5-73.02","72.79","441503813","-","22.69","13.68B","13680000000","-","2.53","3.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com","-","-","31.60","17,814","-","29.5-32.61","31.54-31.6","31.45","-","-","-","-","-","-","1.94","6.17%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com","22.54B","22540000000","26.69","4,290","6.97%","24.75-27.37","26.69-26.71","26.8","473474705","-","-","-","-","-","1.38","5.13%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price (CAR_u) - Investing.com","10.23B","10230000000","58.44","344,053","17.44%","48.45-62.77","58.03-58.57","58.49","175022175","0.98","8.20","917.71M","917710000","7.12","1.45","2.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com","115.51B","115510000000","163.68","1,419,599","14.54%","125-168.66","161.91-163.95","162.8","706300000","0.63","24.13","14.38B","14380000000","6.78","2.46","1.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com","63.09B","63090000000","94.71","1,647,483","7.3%","82.12-100","94.34-95.56","95.25","666976287","0.7","20.35","7.97B","7970000000","4.65","0.76","0.80%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price (CHP_u) - Investing.com","10.86B","10860000000","15.01","380,002","11.08%","12.53-15.4","14.91-15.07","15.03","723302244","0.55","35.59","1.29B","1290000000","0.42","0.74","4.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price (CRR_u) - Investing.com","2.99B","2990000000","18.20","117,809","22.56%","13.93-19.09","18.11-18.36","18.34","164515409","0.77","-","402.13M","402130000","-0.32","0.89","4.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price (ELD) - Investing.com","2.23B","2230000000","12.24","427,683","-26.44%","9.52-18.43","12.19-12.54","12.48","182378966","1.59","22.90","1.52B","1520000000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price (FCR_u) - Investing.com","4.08B","4080000000","18.57","459,120","21.06%","13.39-19.19","18.48-18.73","18.61","219632386","1.32","8.75","673.09M","673090000","2.12","0.43","2.32%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price (FSV) - Investing.com","10.88B","10880000000","248.34","88,928","37.48%","162.91-254.99","241.33-248.62","241.83","43929731","0.9","69.23","4B","4000000000","3.6","0.92","0.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com","29.61B","29610000000","42.76","1,392,485","89.29%","22.48-45.49","42.36-43.45","43.87","692764632","2.13","55.56","31.23B","31230000000","0.77","1.08","2.46%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price (IIP_u) - Investing.com","2.47B","2470000000","17.25","272,123","25.36%","12.96-18.64","17.11-17.33","17.19","143016604","0.76","7.51","176.75M","176750000","2.3","0.34","1.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price (KMP_u) - Investing.com","2.64B","2640000000","23.09","172,427","32.85%","16.85-23.46","23-23.32","23.02","114246470","0.85","9.69","280.75M","280750000","2.38","0.70","3.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com","47.41B","47410000000","24.43","5,363,660","12.32%","21.42-27.67","24.28-24.88","24.97","1942473867","1.2","7.18","56.12B","56120000000","3.4","1.32","5.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price (NWH_u) - Investing.com","3B","3000000000","13.64","481,561","12.45%","12-13.65","13.52-13.65","13.59","219611075","0.79","7.14","371.08M","371080000","1.91","0.80","5.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price (OR) - Investing.com","2.78B","2780000000","16.70","342,647","19.63%","12.39-18.4","16.61-16.91","16.71","166385788","0.59","1,158.92","238.76M","238760000","0.01","0.22","1.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price (PPL) - Investing.com","22.9B","22900000000","41.61","1,999,110","32.14%","29.96-43","40.92-41.67","41.96","550310108","1.71","-","7.84B","7840000000","-0.38","2.52","6.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price (PRMW) - Investing.com","3.76B","3760000000","23.49","92,163","20.46%","17.94-25.31","23.45-23.78","23.59","160098727","1.43","-","2.6B","2600000000","-0.16","0.30","1.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com","10.16B","10160000000","92.00","112,506","8.5%","64.17-94.96","91.64-93.01","91.66","110549124","0.89","47.18","1.82B","1820000000","1.95","1.25","1.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price (SRU_u) - Investing.com","5.48B","5480000000","31.82","322,047","29.82%","22.76-32.5","31.67-32.09","31.98","172247664","1.24","17.14","785.85M","785850000","1.86","1.85","5.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price (TECKa) - Investing.com","19.68B","19680000000","36.91","2,229","69.7%","21.3-42.5","36.91-37.92","37.06","533239442","1.09","19.61","11.64B","11640000000","1.68","0.20","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price (T) - Investing.com","39.64B","39640000000","29.13","2,064,291","18.85%","24.53-29.99","28.92-29.13","29.03","1360784815","0.55","30.53","16.44B","16440000000","0.95","1.31","4.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price (TA) - Investing.com","3.74B","3740000000","13.80","505,936","62.54%","8.68-14.61","13.5-13.89","13.65","271000000","1.27","-","2.66B","2660000000","-2.45","0.20","1.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price (TCLa) - Investing.com","1.65B","1650000000","18.91","215,100","5.52%","17.9-26.45","18.66-19.03","19","87024970","1.06","11.53","2.52B","2520000000","1.64","0.90","4.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com","16.78B","16780000000","68.76","816,346","-22.04%","62.28-97.21","68.68-70.45","70.28","244322180","0.66","20.67","4.81B","4810000000","3.34","1.72","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price (BTO) - Investing.com","5.88B","5880000000","5.57","3,797,037","-24.93%","4.21-7.67","5.48-5.64","5.63","1055584594","0.97","10.35","2.17B","2170000000","0.54","0.20","3.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com","6.12B","6120000000","20.58","1,091,262","-13.09%","15.5-53.9","20.22-21.07","20.27","297627241","1.63","-","121.84M","121840000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com","11.81B","11810000000","32.89","399,644","28.28%","23.96-43.97","32.55-33","33.01","359330757","1.37","-","10.68B","10680000000","-4.15","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price (DOO) - Investing.com","9.08B","9080000000","110.76","181,807","77.22%","65-129.98","110.47-112.14","111.39","82004615","2.74","10.53","-","-","10.52","0.52","0.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price (CCO) - Investing.com","12.72B","12720000000","32.01","1,761,808","147.95%","12.66-35.47","31.87-32.99","33.59","397962429","0.8","-","1.56B","1560000000","-0.08","0.08","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price (CIX) - Investing.com","5.87B","5870000000","29.87","492,894","73.06%","14.91-30.88","29.43-29.9","29.67","196663000","1.42","15.89","2.53B","2530000000","1.88","0.72","2.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price (CRON) - Investing.com","2.33B","2330000000","6.21","372,653","-34.01%","6.12-20.08","6.16-6.47","6.13","373286726","1.38","-","71.59M","71590000","-0.52","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price (ENB) - Investing.com","67.71B","67710000000","50.27","8,167,323","32.05%","38.49-54","49.66-50.33","50.47","2025962505","0.92","17.69","44.61B","44610000000","2.84","3.34","6.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com","4.18B","4180000000","16.29","583,678","22.94%","12.56-30.75","16.29-17","16.73","256626237","0.87","85.71","627.35M","627350000","0.19","0.02","0.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com","17.11B","17110000000","50.99","238,491","53.22%","33.37-54.01","47.82-51.26","52.75","336112823","-","-","5.22B","5220000000","-2.59","0.05","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price (K) - Investing.com","10.57B","10570000000","8.43","3,667,407","-14.07%","6.56-10.37","8.35-8.63","8.57","1253730024","0.9","8.43","5.11B","5110000000","1","0.15","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price (MAG) - Investing.com","2.24B","2240000000","23.54","221,363","17.11%","17.88-31.21","23.51-24.74","24.48","95033252","1.05","236.35","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price (MG) - Investing.com","32.6B","32600000000","108.54","740,272","36.94%","78.32-126","108.35-110.33","110.67","300752976","1.55","14.57","47.65B","47650000000","7.47","2.17","1.96%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price (NGD) - Investing.com","1.37B","1370000000","2.020","1,746,120","-12.93%","1.29-3.05","1.98-2.16","2.15","680845055","1.91","-","937.64M","937640000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com","3.2B","3200000000","9.66","133,482","-29.23%","8.21-13.99","9.62-9.91","9.8","331677553","0.34","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price (NTR) - Investing.com","48.97B","48970000000","85.88","1,035,335","46.73%","59.45-91.15","85.23-86.52","86.98","570785966","0.74","17.13","31.03B","31030000000","5.01","2.28","2.63%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com","7.12B","7120000000","33.91","404,915","-14.46%","27.97-50.7","33.87-34.9","34.5","210312984","1.12","22.45","2.07B","2070000000","1.52","0.50","1.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com","33.29B","33290000000","72.39","780,332","-7%","69.42-87.32","71.1-72.45","71.67","460341732","1.32","23.36","2.7B","2700000000","2.02","2.62","3.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price (RY) - Investing.com","188.03B","188030000000","131.96","3,317,378","26.92%","102.74-134.23","130.39-132.06","131.79","1424902417","0.78","12.44","28.36B","28360000000","10.61","4.32","3.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com","1.63B","1630000000","8.45","297,339","-13.33%","6.86-11.34","8.43-8.71","8.66","192823193","0.97","43.41","145.04M","145040000","0.2","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price (SHOP) - Investing.com","268.4B","268400000000","2,139.82","131,177","69.56%","1,248.55-2,223.95","2,131.79-2,228.73","2,118.47","125600335","1.26","63.31","5.32B","5320000000","33.9","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com","5.21B","5210000000","24.64","395,220","3.79%","17.29-27.79","24.62-25.3","25.06","211811412","1.15","18.73","1.82B","1820000000","1.32","0.25","1.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price (SU) - Investing.com","46.04B","46040000000","31.67","9,662,435","57.25%","20.29-33.44","31.21-32.18","32.3","1455317924","2.01","19.79","34.6B","34600000000","1.6","1.68","5.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price (TIXT) - Investing.com","11.76B","11760000000","44.26","179,585","-","34-49.43","43.84-44.38","43.96","265902464","-","140.14","2.57B","2570000000","0.32","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Biotechnology & Drugs","United States","US88688T1007","2100","Tilray Inc Toronto Stock Price (TLRY) - Investing.com","6.4B","6400000000","13.79","1,313,274","-","12.35-27.88","13.52-14.37","13.71","463336249","-","-","-","-","-","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price (WCN) - Investing.com","45.29B","45290000000","174.06","236,902","25.8%","122.13-175.06","173.05-174.95","174.27","260526991","0.66","62.04","7.49B","7490000000","2.81","1.14","0.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com","550.37M","550370000","3.22","426,395","-20.3%","3.15-16.49","3.15-3.27","3.21","170754085","2.78","30.34","396.5M","396500000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com","25.16B","25160000000","55.89","924,464","4.49%","44.09-59.85","55.43-56.4","55.89","450507312","0.38","32.15","1.53B","1530000000","1.74","0.76","1.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price (FTS) - Investing.com","26.63B","26630000000","56.32","1,506,512","6.2%","48.97-59.25","55.48-56.44","55.63","472892789","0.08","21.42","9.21B","9210000000","2.63","2.14","3.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price (REI_u) - Investing.com","7.26B","7260000000","22.84","758,838","32.56%","16.25-23.22","22.64-22.91","22.75","317800000","1.19","15.95","1.4B","1400000000","1.43","0.96","4.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price (005930) - Investing.com","479.52T","4.7952E+14","71,200","4,254,330","10.22%","64,700-96,700","70,100-71,400","70,200","6792669250","1.1","13.80","264.59T","2.6459E+14","5,159.4","3,015.00","4.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29047","SK Hynix Inc Stock Price (000660) - Investing.com","76.67T","7.667E+13","111,500","1,048,059","13.54%","90,600-150,500","110,000-112,500","110,000","687620673","0.89","9.50","38.59T","3.859E+13","11,734.1","1,170.00","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price (035420) - Investing.com","60.15T","6.015E+13","404,000","159,178","44.03%","277,500-465,000","404,000-410,000","407,000","148880155","0.83","38.30","6.4T","6.4E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price (035720) - Investing.com","55.04T","5.504E+13","127,000","1,076,250","73.73%","73,000-504,000","124,500-127,500","124,500","433379526","1.16","50.07","4.95T","4.95E+12","2,536.23","30.00","0.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price (006400) - Investing.com","50.06T","5.006E+13","757,000","89,921","46.14%","515,000-828,000","751,000-761,000","763,000","66872635","0.93","45.11","12.99T","1.299E+13","16,780.63","1,000.00","0.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price (051910) - Investing.com","56.06T","5.606E+13","758,000","109,574","5.13%","696,000-1,050,000","755,000-779,000","776,000","77891161","1.08","22.28","40.62T","4.062E+13","34,024.37","10,000.00","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price (005380) - Investing.com","44.2T","4.42E+13","209,500","265,520","16.39%","175,000-288,500","208,000-212,500","205,000","222746461","1.23","9.97","115.83T","1.1583E+14","21,002.59","4,000.00","1.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price (068270) - Investing.com","30.47T","3.047E+13","223,000","244,636","-22.63%","193,500-395,590","215,500-223,500","215,000","136623998","0.9","54.61","1.79T","1.79E+12","4,083.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price (000270) - Investing.com","33.6T","3.36E+13","83,800","602,198","42.52%","57,500-102,000","83,200-84,800","83,100","400931263","1.38","7.51","69.58T","6.958E+13","11,159.7","1,000.00","1.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price (105560) - Investing.com","21.89T","2.189E+13","56,700","523,763","21.94%","40,250-59,800","54,700-56,700","55,800","389634335","0.73","5.26","21.25T","2.125E+13","10,778.87","2,520.00","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price (005490) - Investing.com","5.22T","5.22E+12","278,000","153,758","17.8%","234,000-413,500","274,000-281,000","274,000","75625572","1.09","3.65","70.26T","7.026E+13","76,100.85","16,500.00","6.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10206","Hyundai Mobis Stock Price (012330) - Investing.com","21.84T","2.184E+13","238,000","126,911","-2.06%","236,500-405,000","237,500-243,000","236,500","91772094","1.07","9.31","40.77T","4.077E+13","25,571.24","5,000.00","1.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","153","Shinhan Financial Group Stock Price (055550) - Investing.com","19.08T","1.908E+13","37,350","618,859","12.33%","30,450-43,250","37,050-37,450","37,150","516593203","0.62","5.08","13.79T","1.379E+13","7,345.29","935.00","2.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price (066570) - Investing.com","22.85T","2.285E+13","133,500","491,801","49.83%","85,500-193,000","127,500-137,500","122,500","180065937","1.51","8.77","70.63T","7.063E+13","15,223.15","1,200.00","0.90%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price (207940) - Investing.com","59.02T","5.902E+13","892,000","29,880","10.4%","679,000-1,047,000","850,000-892,000","841,000","66165000","1.19","143.78","1.5T","1.5E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price (096770) - Investing.com","17.99T","1.799E+13","216,500","162,191","40.58%","152,500-327,000","216,500-222,000","218,500","83584127","1.23","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price (086790) - Investing.com","12.39T","1.239E+13","42,500","566,308","19.05%","32,600-48,000","41,800-42,550","42,150","291563476","1.03","4.17","20.29T","2.029E+13","10,192.34","2,050.00","4.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price (036570) - Investing.com","15.46T","1.546E+13","750,000","106,326","-9.42%","555,000-1,048,000","747,000-773,000","760,000","20607439","0.31","43.46","2.11T","2.11E+12","17,258.44","8,550.00","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","10919","Samsung C&T Corp Stock Price (028260) - Investing.com","18.54T","1.854E+13","112,500","165,412","-8.16%","110,000-160,000","110,000-113,500","111,000","164931983","1.12","11.20","32.87T","3.287E+13","10,045.38","2,300.00","2.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4479","LG Household & Healthcare Stock Price (051900) - Investing.com","18.53T","1.853E+13","1,172,000","22,964","-23.5%","1,156,000-1,784,000","1,168,000-1,188,000","1,181,000","16756044","1.06","23.07","8.16T","8.16E+12","50,811.15","11,000.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1305","Krafton Inc Stock Price (259960) - Investing.com","25.36T","2.536E+13","542,000.00","150,109","-","400,500-580,000","526,000-549,000","543,000","46789127","-","45.19","1.79T","1.79E+12","11,993.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","444","HYBE Stock Price (352820) - Investing.com","15.64T","1.564E+13","400,500","135,138","124.75%","148,500-421,500","400,000-416,000","412,500","39050817","-","-","1.48T","1.48E+12","-","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price (011200) - Investing.com","12.52T","1.252E+13","25,600","1,594,687","103.98%","12,100-51,100","25,150-26,000","25,850","489039496","1.7","9.49","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price (009150) - Investing.com","12.92T","1.292E+13","174,000","252,795","15.61%","148,000-222,500","166,500-175,500","165,500","75547250","1.24","12.83","9.42T","9.42E+12","13,558.27","1,400.00","0.80%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price (033780) - Investing.com","10.42T","1.042E+13","84,000","225,381","-1.52%","78,000-89,000","83,600-84,400","84,100","124079923","0.25","8.75","5.52T","5.52E+12","9,596.47","4,800.00","5.71%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price (034730) - Investing.com","12.87T","1.287E+13","246,000","86,412","14.69%","211,500-360,000","244,500-250,500","246,500","52307337","1.12","29.45","90.58T","9.058E+13","8,352.91","7,500.00","3.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com","13.47T","1.347E+13","87,900","288,553","-8.23%","78,400-177,000","84,800-88,400","84,700","153292293","1.05","79.65","1.59T","1.59E+12","1,103.6","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price (251270) - Investing.com","10.36T","1.036E+13","126,500","100,810","-2.32%","112,000-150,500","125,500-133,500","134,000","81934571","0.65","44.61","2.38T","2.38E+12","2,835.76","767.00","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","0","LG Corp Stock Price (003550) - Investing.com","13.76T","1.376E+13","86,300","155,584","21.16%","66,693-122,500","85,000-87,300","84,600","160262364","0.93","6.99","7.73T","7.73E+12","12,343.91","2,742.45","3.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price (015760) - Investing.com","7.07T","7.07E+12","22,300","599,398","5.94%","21,200-30,050","22,250-22,450","22,300","641964077","0.8","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price (316140) - Investing.com","9.54T","9.54E+12","13,100","1,052,845","32.32%","8,800-13,650","12,900-13,500","13,500","728058225","0.54","4.71","7.07T","7.07E+12","2,778.81","300.00","2.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5620","Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com","9.15T","9.15E+12","218,000","70,494","5.83%","166,000-253,000","213,500-219,000","218,500","42509516","0.67","7.96","41.44T","4.144E+13","27,394.5","8,800.00","4.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","0","Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com","12.47T","1.247E+13","24,050","2,868,025","64.16%","10,250-32,000","23,200-24,450","24,450","518692962","1.94","-","14.4T","1.44E+13","-492.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price (003490) - Investing.com","10.36T","1.036E+13","29,650","943,565","64.82%","18,028-35,050","29,200-29,650","29,400","348931578","1.21","-","9.81T","9.81E+12","-353.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price (323410) - Investing.com","30.88T","3.088E+13","65,000.00","1,271,627","-","51,000-94,400","63,400-65,000","64,500","475100237","-","147.87","531.34B","531340000000","439.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21883","KT Corporation Stock Price (030200) - Investing.com","3.6T","3.6E+12","31,050","405,665","32.13%","23,450-35,200","30,750-31,300","30,800","234241244","0.57","7.18","24.48T","2.448E+13","4,325.17","1,350.00","4.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","0","Amorepacific Stock Price (090430) - Investing.com","11.05T","1.105E+13","178,000","86,554","-5.32%","170,500-300,000","173,500-179,500","175,500","68535284","1.18","68.48","4.7T","4.7E+12","2,599.3","800.00","0.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5122","Samsung Life Stock Price (032830) - Investing.com","11.64T","1.164E+13","64,800","143,767","-13.6%","64,000-88,900","64,000-65,500","64,900","179574779","1.19","7.44","30.76T","3.076E+13","8,712.1","2,500.00","3.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price (018260) - Investing.com","11.95T","1.195E+13","154,500","64,459","-13.69%","148,000-229,500","152,500-156,000","152,500","77350186","0.92","17.59","12.33T","1.233E+13","8,785.64","2,400.00","1.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1011","EcoPro BM Co Ltd Stock Price (247540) - Investing.com","11.94T","1.194E+13","546,500","165,275","258.13%","145,200-574,700","534,400-572,000","567,500","21838992","-","158.33","1.23T","1.23E+12","3,451.76","450.00","0.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com","6.85T","6.85E+12","96,800","185,354","2.43%","92,400-163,000","95,800-97,900","96,600","70714630","1.35","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","26567","LG Display Stock Price (034220) - Investing.com","3.97T","3.97E+12","22,600","1,025,800","54.27%","15,150-27,550","22,550-23,350","22,700","357815700","1.2","5.78","35.42T","3.542E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price (009830) - Investing.com","6.84T","6.84E+12","35,600","423,188","-25.65%","34,650-58,740","35,500-36,650","35,550","192002954","1.3","9.59","12.73T","1.273E+13","3,712.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price (021240) - Investing.com","5.51T","5.51E+12","76,000","136,869","6.29%","63,800-89,100","74,800-76,700","75,000","72555625","0.79","12.37","3.58T","3.58E+12","6,142.59","1,200.00","1.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price (010130) - Investing.com","8.67T","8.67E+12","490,500","35,741","27.9%","379,000-624,000","489,500-497,000","490,000","17674240","0.53","11.49","9.24T","9.24E+12","42,692.86","15,000.00","3.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price (010950) - Investing.com","10.19T","1.019E+13","88,600","162,479","36.1%","65,000-117,500","88,200-90,100","88,400","116420639","0.89","8.52","23.45T","2.345E+13","10,403.1","1,000.00","1.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","93","HLB Inc Stock Price (028300) - Investing.com","4.45T","4.45E+12","41,750","628,897","-10.41%","29,900-98,400","38,500-41,900","38,950","106476190","0.86","-","50.12B","50120000000","-597.95","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1620","Posco Chemical Co Ltd Stock Price (003670) - Investing.com","11.39T","1.139E+13","147,000","250,602","94.13%","76,293-184,500","142,500-147,500","143,500","77463220","0.82","83.73","1.9T","1.9E+12","1,755.68","300.00","0.20%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price (032640) - Investing.com","6.03T","6.03E+12","13,850","808,064","21.49%","11,300-16,200","13,850-14,000","13,850","435631358","0.64","14.73","13.76T","1.376E+13","940.39","650.00","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price (018880) - Investing.com","7.15T","7.15E+12","13,400","456,353","-13.55%","13,250-20,200","13,250-13,550","13,400","533668430","1.15","24.53","7.53T","7.53E+12","546.25","386.00","2.88%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","768","L&F Co Ltd Stock Price (066970) - Investing.com","7.71T","7.71E+12","248,000","381,384","486.7%","42,222-254,900","245,000-255,000","249,300","31071653","1.05","-","691.4B","691400000000","-1,317.77","48.09","0.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4177","Hyundai Engineering & Construction Stock Price (000720) - Investing.com","5.36T","5.36E+12","48,100","258,459","43.37%","33,100-61,900","47,850-48,550","48,350","111454621","1.56","32.00","17.21T","1.721E+13","1,503.12","600.00","1.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price (011170) - Investing.com","7.18T","7.18E+12","209,500","76,431","-25.58%","207,000-337,500","209,000-212,500","209,500","34275419","0.47","5.27","16.18T","1.618E+13","39,750.96","3,600.00","1.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price (010140) - Investing.com","4.9T","4.9E+12","5,700","2,373,323","5.09%","5,171-7,520","5,590-5,890","5,610","854150416","1.49","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price (004020) - Investing.com","5.31T","5.31E+12","40,400","349,613","26.65%","31,350-63,000","40,100-41,100","40,000","131545739","1.52","6.10","21.19T","2.119E+13","6,626.58","500.00","1.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price (071050) - Investing.com","4.86T","4.86E+12","84,800","114,489","14.59%","73,900-121,000","84,400-85,900","85,400","58396764","1.22","2.49","10.74T","1.074E+13","34,122.54","3,000.00","3.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","363","Kakao Games Corp Stock Price (293490) - Investing.com","8.02T","8.02E+12","107,500.00","709,786","124.19%","44,600-116,000","105,700-113,100","108,600","74574462","-","99.49","552.16B","552160000000","1,080.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","789","SKC Stock Price (011790) - Investing.com","6.72T","6.72E+12","188,000","197,634","125.69%","81,600-200,500","182,000-194,500","181,500","35751306","1.43","123.30","3.05T","3.05E+12","1,524.73","1,000.00","0.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4064","Samsung Engineering Stock Price (028050) - Investing.com","4.36T","4.36E+12","22,250","1,071,069","68.56%","11,950-28,550","22,150-22,500","22,300","196000000","1.01","12.58","6.83T","6.83E+12","1,767.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","953","PearlAbyss Corp Stock Price (263750) - Investing.com","8.26T","8.26E+12","135,000","587,875","220.36%","41,300-402,000","135,000-141,500","140,200","61152930","0.4","158.49","413.33B","413330000000","851.78","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price (035250) - Investing.com","5.11T","5.11E+12","25,200","449,083","11.26%","22,450-29,650","25,000-25,450","25,100","202738998","0.73","-","677.62B","677620000000","-162.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price (302440) - Investing.com","18.67T","1.867E+13","244,000","373,176","-","111,500-361,500","233,500-244,500","236,000","76500000","-","97.46","643.84B","643840000000","2,503.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price (139480) - Investing.com","4.42T","4.42E+12","159,000","74,069","0.63%","148,500-191,000","158,500-163,000","160,000","27788355","0.51","3.28","23.8T","2.38E+13","48,541.38","2,000.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1819","Yuhan Stock Price (000100) - Investing.com","3.91T","3.91E+12","59,800","129,496","-4.86%","57,300-80,800","58,800-60,100","58,800","65417692","1.02","39.88","2.1T","2.1E+12","1,499.57","380.95","0.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price (011070) - Investing.com","6.82T","6.82E+12","288,000","141,396","78.88%","154,000-295,000","280,500-295,000","285,000","23664507","0.74","8.89","18.76T","1.876E+13","32,388.92","700.00","0.24%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price (011780) - Investing.com","4.38T","4.38E+12","162,500","100,692","7.62%","131,500-298,500","161,000-166,500","162,000","27898649","0.69","2.42","7.66T","7.66E+12","67,107.44","4,200.00","2.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1447","Hyundai Glovis Stock Price (086280) - Investing.com","5.94T","5.94E+12","158,500","75,922","-15.69%","153,500-234,500","155,500-159,000","155,000","37500000","0.98","8.55","19.08T","1.908E+13","18,547.52","3,500.00","2.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3262","Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com","5.21T","5.21E+12","9,050","911,456","-4.23%","8,180-11,050","8,990-9,120","9,050","639780534","1.34","5.52","12.39T","1.239E+13","1,640.87","200.00","2.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price (161390) - Investing.com","5.01T","5.01E+12","41,100","180,606","17.43%","32,700-57,400","41,000-42,900","41,600","121988753","1.13","7.66","7.02T","7.02E+12","5,363.86","650.00","1.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","7856","CJ Cheiljedang Stock Price (097950) - Investing.com","5.61T","5.61E+12","365,000","24,140","-1.35%","352,000-498,500","355,500-365,000","359,000","16023187","0.85","12.17","25.49T","2.549E+13","29,980.12","4,000.00","1.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price (014680) - Investing.com","3.52T","3.52E+12","316,500","49,173","92.99%","153,500-392,000","312,000-322,000","316,500","11128315","0.68","25.62","720.12B","720120000000","12,355.44","1,800.00","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price (016360) - Investing.com","4.24T","4.24E+12","47,500","150,741","24.84%","36,100-50,900","47,100-47,550","47,800","89300000","0.99","4.47","2.09T","2.09E+12","10,622.82","2,200.00","4.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com","7.73T","7.73E+12","237,000","1,521,008","921.55%","17,050-244,800","212,500-245,300","226,500","32626772","0.72","147.91","254.9B","254900000000","1,602.27","300.00","0.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price (024110) - Investing.com","8.26T","8.26E+12","11,100","817,073","22.25%","7,830-11,600","11,000-11,150","11,150","744300587","0.58","4.16","9.05T","9.05E+12","2,669.44","471.00","4.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com","4.11T","4.11E+12","58,100","135,758","14.15%","46,500-308,500","58,000-58,800","58,200","70668430","1.27","-","21.59T","2.159E+13","-4,840.43","5,550.00","6.37%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price (383220) - Investing.com","13.78T","1.378E+13","895,000.00","27,495","-","360,000-976,000","880,000-901,000","898,000","15400000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4231","GS Engineering & Construction Stock Price (006360) - Investing.com","3.4T","3.4E+12","40,100","303,757","28.32%","31,200-48,850","40,000-40,750","40,400","84888895","1.26","9.48","9.23T","9.23E+12","4,230.62","1,200.00","2.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com","7.87T","7.87E+12","100,500","153,423","-40.88%","91,400-192,500","99,700-101,000","99,600","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price (005830) - Investing.com","3.39T","3.39E+12","56,400","119,893","23.82%","36,700-68,500","55,000-56,700","55,800","60043469","0.54","4.25","18.81T","1.881E+13","13,276.05","2,200.00","3.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price (271560) - Investing.com","4.17T","4.17E+12","105,500","78,380","-14.92%","105,000-143,000","105,000-107,000","106,000","39528789","0.41","17.54","2.31T","2.31E+12","6,015.04","750.00","0.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1927","Hotel Shilla Stock Price (008770) - Investing.com","2.99T","2.99E+12","79,000","180,880","0.13%","78,500-103,000","78,600-80,000","79,600","37853593","1.32","-","3.49T","3.49E+12","-2,753.14","200.00","0.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price (180640) - Investing.com","3.68T","3.68E+12","54,800","66,650","-25.64%","49,050-80,000","54,000-55,400","54,800","67269126","0.16","-","342.58B","342580000000","-1,412.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","92","Alteogen Inc Stock Price (196170) - Investing.com","2.96T","2.96E+12","70,000","114,495","-36.36%","66,500-175,000","68,000-71,000","69,000","42255240","1.36","-","37.32B","37320000000","-290.98","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","83","BNK Financial Group Inc Stock Price (138930) - Investing.com","2.75T","2.75E+12","8,470","992,039","41.64%","5,430-9,260","8,400-8,500","8,520","324431669","0.82","4.40","2.45T","2.45E+12","1,923.07","320.00","3.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1530","OCI Co Ltd Stock Price (010060) - Investing.com","2.8T","2.8E+12","118,500","174,754","79.55%","65,400-169,000","116,000-119,000","118,000","23652104","1.74","14.01","2.79T","2.79E+12","8,457.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com","3.41T","3.41E+12","52,100.00","323,657","26.46%","38,200-65,400","50,900-52,800","51,100","65493726","-","891.04","407.9B","407900000000","58.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","Dongbu Hitek Stock Price (000990) - Investing.com","3.14T","3.14E+12","72,400","409,378","113.57%","33,950-74,300","68,300-73,900","67,500","43358698","1.59","14.77","1.07T","1.07E+12","4,902.33","350.00","0.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4147","Korea Aerospac Stock Price (047810) - Investing.com","2.99T","2.99E+12","30,650","275,690","28.51%","23,250-41,000","30,100-31,000","30,150","97475107","1.05","208.99","2.53T","2.53E+12","146.66","200.00","0.65%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price (204320) - Investing.com","2.79T","2.79E+12","59,500","186,635","34.92%","43,900-89,000","58,700-60,000","58,300","46824640","1.62","12.50","6.16T","6.16E+12","4,759.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price (086520) - Investing.com","3.36T","3.36E+12","141,500","462,574","373.67%","28,821-159,200","139,200-149,200","145,300","23760166","0.82","155.83","1.13T","1.13E+12","908.02","361.38","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price (020150) - Investing.com","6.02T","6.02E+12","130,500","267,398","194.58%","44,450-132,000","126,500-132,000","129,500","46110835","0.8","94.69","640.34B","640340000000","1,378.22","200.00","0.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price (012750) - Investing.com","2.75T","2.75E+12","81,300","41,572","-1.57%","78,800-89,800","81,100-82,000","81,200","33810239","0.15","18.76","2.27T","2.27E+12","4,334.58","2,500.00","3.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com","3.16T","3.16E+12","264,000","21,887","-17.78%","251,000-426,500","260,000-266,000","263,000","11984450","1.05","137.02","1.09T","1.09E+12","1,926.75","490.20","0.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","0","SK Chemicals Co Ltd Stock Price (285130) - Investing.com","2.72T","2.72E+12","145,500","320,210","-50.73%","142,000-442,000","142,000-149,000","144,000","19499541","1.1","27.32","1.49T","1.49E+12","5,325.46","1,333.34","0.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price (375500) - Investing.com","2.49T","2.49E+12","121,000","90,159","-","103,500-159,000","120,000-124,000","123,500","21446836","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price (068760) - Investing.com","4.69T","4.69E+12","128,700","130,325","2.08%","109,400-268,823","125,100-129,900","125,900","36475528","1.15","117.25","352.49B","352490000000","1,097.62","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","561","AfreecaTV Co Ltd Stock Price (067160) - Investing.com","2.44T","2.44E+12","221,000","76,053","277.13%","55,600-249,000","221,000-230,000","227,800","11023154","0.04","42.61","372.64B","372640000000","5,186.38","650.00","0.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price (035760) - Investing.com","3.74T","3.74E+12","180,400","75,968","34.43%","132,800-191,200","171,400-183,600","170,300","20729619","0.68","36.42","3.44T","3.44E+12","4,952.87","1,600.00","0.89%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price (078930) - Investing.com","3.78T","3.78E+12","39,950","163,577","8.27%","35,050-50,300","39,950-40,700","40,300","94675171","0.77","3.62","17.89T","1.789E+13","11,032.1","1,900.00","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","833","Seegene Inc Stock Price (096530) - Investing.com","2.84T","2.84E+12","54,900","243,176","-47.24%","48,200-210,500","53,800-55,700","54,400","51795473","-1.1","4.62","1.42T","1.42E+12","11,894.08","787.50","1.45%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","955","Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com","2.81T","2.81E+12","629,000","43,172","332.3%","140,500-877,000","627,000-643,000","633,000","4468022","1.49","13.09","3.3T","3.3E+12","48,057.86","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2971","NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com","4.09T","4.09E+12","13,000","370,269","20.37%","10,700-13,700","12,950-13,100","13,050","315221184","0.99","4.76","4.31T","4.31E+12","2,732.3","700.00","5.38%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Korea Stock Price (081660) - Investing.com","2.23T","2.23E+12","37,150","222,482","-16.61%","36,100-59,800","37,100-38,300","37,250","60095839","0.68","9.50","3.73T","3.73E+12","3,912.14","185.00","0.50%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price (058470) - Investing.com","3.32T","3.32E+12","210,000","37,411","65.35%","119,000-216,600","191,800-212,500","191,300","15799565","0.48","35.45","265.72B","265720000000","5,923.73","1,500.00","0.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","0","Doosan Bobcat Inc Stock Price (241560) - Investing.com","3.89T","3.89E+12","38,800","136,019","23.37%","28,850-59,400","38,600-39,850","39,900","100249166","0.99","10.21","5.49T","5.49E+12","3,801.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2955","Hyundai Mipo Dockyard Stock Price (010620) - Investing.com","2.89T","2.89E+12","72,500","197,542","84.71%","41,650-97,100","71,500-73,300","72,400","39884298","1.8","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","785","Shinpoong Phar Stock Price (019170) - Investing.com","2.38T","2.38E+12","45,900","264,021","-62.68%","43,900-201,000","43,900-46,800","45,000","51262259","0.97","717.14","188.58B","188580000000","64","100.00","0.22%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2687","Shinsegae Stock Price (004170) - Investing.com","2.31T","2.31E+12","235,000","52,339","2.62%","226,500-327,500","233,000-236,500","233,500","9836407","1.16","8.83","5.73T","5.73E+12","26,622.74","1,500.00","0.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price (012510) - Investing.com","2.35T","2.35E+12","78,900","91,216","-23.02%","75,800-117,500","77,100-79,100","76,700","29762664","0.43","37.71","318.58B","318580000000","2,092.29","450.00","0.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price (030000) - Investing.com","2.36T","2.36E+12","23,350","226,261","10.93%","19,050-26,500","23,050-23,500","23,150","101278725","0.54","12.11","3.08T","3.08E+12","1,927.88","840.00","3.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1451","Hyosung TNC Corp Stock Price (298020) - Investing.com","2.33T","2.33E+12","541,000","25,947","182.51%","176,000-963,000","538,000-556,000","544,000","4315690","1.22","3.31","7.61T","7.61E+12","163,688","5,000.00","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price (064350) - Investing.com","2.31T","2.31E+12","21,150","572,950","36.01%","15,350-27,450","21,000-21,400","21,200","109142293","1.37","65.56","2.82T","2.82E+12","322.62","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price (000120) - Investing.com","2.72T","2.72E+12","136,500","24,489","-17.77%","135,500-194,500","135,500-138,500","136,000","19944837","0.28","170.46","11.13T","1.113E+13","800.8","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price (001450) - Investing.com","1.98T","1.98E+12","24,950","295,372","4.18%","19,800-29,050","24,800-25,450","25,050","79414500","0.25","5.61","17.54T","1.754E+13","4,447.04","1,000.00","4.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price (036460) - Investing.com","3.28T","3.28E+12","38,200","284,392","33.8%","28,050-51,600","38,050-39,200","39,400","85826950","0.93","7.42","23.31T","2.331E+13","5,151.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price (112610) - Investing.com","2.6T","2.6E+12","61,600","160,225","1.48%","55,720-179,500","61,100-62,900","61,600","42171376","2.13","49.49","1.01T","1.01E+12","1,244.8","500.00","0.81%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price (041510) - Investing.com","1.81T","1.81E+12","77,200","268,091","158.19%","27,850-84,900","77,100-79,800","79,300","23381266","1.16","-","679.24B","679240000000","-462.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price (120110) - Investing.com","2.23T","2.23E+12","77,400","198,901","89.01%","39,000-114,500","77,300-79,300","78,100","30286951","0.92","16.10","4.38T","4.38E+12","4,807.52","1,000.00","1.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2251","GC Corp Stock Price (006280) - Investing.com","2.63T","2.63E+12","230,500","49,053","-40.75%","224,500-537,000","224,500-231,500","228,500","11413178","1.18","30.50","1.55T","1.55E+12","7,557.64","1,500.00","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","841","Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com","2.03T","2.03E+12","79,600","175,740","39.16%","49,950-101,500","78,500-80,500","80,000","25470000","0.94","8.27","1.39T","1.39E+12","9,629.26","1,500.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price (008560) - Investing.com","3.17T","3.17E+12","5,150","940,261","37.88%","3,485-5,780","5,120-5,210","5,220","615052397","0.84","5.25","16.83T","1.683E+13","980.48","320.00","6.21%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1935","Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com","2.21T","2.21E+12","43,800","210,201","64.04%","25,800-56,500","43,250-44,250","43,450","50569412","0.68","7.95","6.17T","6.17E+12","5,509.12","600.00","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price (017800) - Investing.com","1.87T","1.87E+12","45,850","99,142","13.49%","39,000-57,800","45,450-46,100","45,950","40815191","0.88","19.16","1.89T","1.89E+12","2,392.59","800.00","1.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","0","Kiwoom Stock Price (039490) - Investing.com","2.71T","2.71E+12","105,500","56,141","-8.66%","101,000-167,500","104,500-107,000","106,000","25719513","1.11","3.25","4.26T","4.26E+12","32,447.89","3,000.00","2.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","94","Dgb Financial Stock Price (139130) - Investing.com","1.61T","1.61E+12","9,510","412,324","28.34%","6,360-10,850","9,460-9,610","9,610","169145832","0.79","3.89","1.84T","1.84E+12","2,447.17","390.00","4.10%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","0","Hanwha Stock Price (000880) - Investing.com","2.25T","2.25E+12","32,450","292,156","24.09%","25,500-37,550","32,000-32,500","32,000","69194588","1.45","5.94","65.56T","6.556E+13","5,458.63","700.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","789","SK Materials Co Ltd Stock Price (036490) - Investing.com","3.48T","3.48E+12","388,100","32,507","57.44%","247,200-497,800","384,100-393,000","388,000","8957673","0.85","17.70","1.12T","1.12E+12","21,930.49","4,000.00","1.03%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price (175330) - Investing.com","1.63T","1.63E+12","8,410","328,506","45%","5,160-9,270","8,410-8,630","8,570","194344075","0.51","3.76","1.24T","1.24E+12","2,238.05","374.00","4.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price (002380) - Investing.com","2.36T","2.36E+12","308,500","44,965","85.29%","166,500-477,000","308,000-316,500","313,000","7658153","1.59","2.80","5.46T","5.46E+12","110,201.1","6,000.00","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","244","JYP Entertainment Corp Stock Price (035900) - Investing.com","1.7T","1.7E+12","51,500","299,772","29.4%","30,300-58,500","51,500-55,400","54,700","33098059","1.23","43.50","171.82B","171820000000","1,183.97","154.00","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price (000060) - Investing.com","3.38T","3.38E+12","29,050","197,670","93.02%","13,800-34,700","28,650-29,400","28,950","116360978","0.56","5.83","11.17T","1.117E+13","4,985.79","1,280.00","4.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price (001040) - Investing.com","2.53T","2.53E+12","88,600","52,965","11.17%","78,200-118,500","88,000-89,700","88,600","29317561","1.23","72.40","33.34T","3.334E+13","1,223.82","2,000.00","2.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price (002790) - Investing.com","3.8T","3.8E+12","46,850","98,986","-7.78%","46,000-80,600","46,000-47,050","46,500","89722772","1.24","31.59","5.16T","5.16E+12","1,482.9","230.00","0.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2112","BGF Retail Co Ltd Stock Price (282330) - Investing.com","2.62T","2.62E+12","151,500","22,150","16.09%","123,500-193,000","148,500-154,000","151,000","17275015","0.94","18.95","6.44T","6.44E+12","7,996.46","2,400.00","1.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price (095700) - Investing.com","1.52T","1.52E+12","60,700","91,378","-52.84%","59,100-159,500","59,500-61,000","60,900","25029132","0.86","32.88","43.75B","43750000000","1,846.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price (240810) - Investing.com","1.87T","1.87E+12","38,650","169,698","-0.51%","34,400-59,300","37,350-38,650","37,650","48264199","1.51","15.85","1.23T","1.23E+12","2,439.15","200.00","0.52%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price (028670) - Investing.com","2.96T","2.96E+12","5,530","2,065,843","36.54%","4,030-8,910","5,360-5,580","5,440","534569512","1.12","9.49","3.76T","3.76E+12","582.52","50.00","0.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","437","Hugel Inc Stock Price (145020) - Investing.com","1.75T","1.75E+12","142,100","59,007","-30.21%","129,100-278,000","141,300-146,500","142,000","12328119","0.62","27.57","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","41","GeneOne Life Science Stock Price (011000) - Investing.com","1.19T","1.19E+12","26,500","1,304,650","0.41%","10,674-57,579","25,550-26,800","26,600","45037329","-1.22","-","40.5B","40500000000","-506.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","88","Hanmi Science Stock Price (008930) - Investing.com","3.63T","3.63E+12","55,000","75,116","-3.28%","53,824-96,400","54,100-55,700","54,900","65953665","1.52","118.75","884.9B","884900000000","463.16","196.08","0.36%","-","1970-01-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price (138040) - Investing.com","4.5T","4.5E+12","35,100","140,577","249.25%","9,450-39,200","33,200-35,100","33,600","128205624","0.25","6.55","13.74T","1.374E+13","5,361.42","900.00","2.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1039","LX Semicon Co Ltd Stock Price (108320) - Investing.com","1.92T","1.92E+12","117,800","98,832","134.66%","46,250-129,600","115,100-118,800","115,100","16264300","1.12","7.85","1.72T","1.72E+12","15,014.38","1,350.00","1.15%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","1992","Osstem Implant Co Ltd Stock Price (048260) - Investing.com","1.56T","1.56E+12","114,500","93,868","156.15%","45,500-166,000","112,700-116,400","113,300","13610156","1.16","14.02","781.01B","781010000000","8,164.75","630.00","0.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price (278280) - Investing.com","3.5T","3.5E+12","356,100","65,757","106.43%","147,600-366,700","356,000-367,100","356,200","9834123","-","88.83","228.38B","228380000000","4,008.66","300.00","0.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2813","Hyundai Wia Stock Price (011210) - Investing.com","2.04T","2.04E+12","76,900","147,375","66.09%","45,750-115,000","76,700-79,200","76,700","26561729","1.85","55.97","7.5T","7.5E+12","1,373.97","700.00","0.91%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","238","Doosan Solus Co Ltd Stock Price (336370) - Investing.com","3.7T","3.7E+12","112,500.00","257,756","169.14%","39,450-124,000","108,000-115,000","111,500","39595086","-","-","325.08B","325080000000","-384.05","10.00","0.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3674","Daewoo Engineering & Construction Stock Price (047040) - Investing.com","2.47T","2.47E+12","6,020","987,913","72.49%","3,445-9,530","5,980-6,160","6,150","410885720","1.67","5.06","8.54T","8.54E+12","1,189.03","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","38","HLB Life Science Co Ltd Stock Price (067630) - Investing.com","1.34T","1.34E+12","14,000","1,370,673","8.32%","7,250-28,300","13,000-14,100","13,400","95498081","0.36","-","62.92B","62920000000","-665.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","130","Studio Dragon Corporation Stock Price (253450) - Investing.com","2.89T","2.89E+12","96,400","104,570","21.26%","79,800-112,900","95,200-98,200","96,200","30014185","0.58","78.50","476.93B","476930000000","1,227.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price (007070) - Investing.com","3.31T","3.31E+12","32,350","151,671","-5.13%","31,600-39,750","32,300-32,600","32,750","102177192","0.6","3.86","9.27T","9.27E+12","8,391.19","900.00","2.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price (052690) - Investing.com","3.79T","3.79E+12","99,600","365,273","498.2%","16,450-116,500","95,500-109,000","113,000","38043505","0.92","183.50","409.29B","409290000000","542.78","282.00","0.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price (042660) - Investing.com","2.77T","2.77E+12","25,850","273,830","3.4%","22,800-40,750","25,500-27,050","26,100","107274462","1.71","-","5.28T","5.28E+12","-13,778.99","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price (069960) - Investing.com","1.67T","1.67E+12","76,500","72,517","7.29%","69,400-96,900","76,200-76,800","76,500","21855186","0.95","10.84","3.12T","3.12E+12","7,058","1,000.00","1.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2616","Hanwha Life Stock Price (088350) - Investing.com","2.44T","2.44E+12","3,245","1,385,038","61.85%","2,020-4,585","3,220-3,300","3,290","751390250","1.61","3.65","23.11T","2.311E+13","889.26","30.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com","1.51T","1.51E+12","16,150","392,392","129.4%","6,990-27,850","16,000-16,500","16,150","93502457","1.81","5.15","5.89T","5.89E+12","3,133.7","200.00","1.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price (078340) - Investing.com","2T","2000000000000","168,500","145,601","43.53%","92,900-183,000","168,000-175,900","176,700","11881710","0.81","19.68","517.55B","517550000000","8,563.04","1,500.00","0.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price (357780) - Investing.com","1.93T","1.93E+12","248,100","32,180","3.37%","228,900-372,600","230,500-248,500","234,400","7766136","-","14.29","952.74B","952740000000","17,359.68","1,950.00","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","270","Dongsuh Stock Price (026960) - Investing.com","3.57T","3.57E+12","36,200","95,516","24.83%","28,300-44,500","34,550-37,000","34,150","98672523","0.66","33.64","530.57B","530570000000","1,076.18","700.00","1.93%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","460","Koh Young Technology Inc Stock Price (098460) - Investing.com","1.29T","1.29E+12","19,100","126,388","1.81%","17,500-121,100","18,850-19,450","18,900","67600365","0.99","42.83","236.8B","236800000000","445.94","110.00","0.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price (032500) - Investing.com","1.55T","1.55E+12","38,800","182,496","-42.94%","35,050-86,000","35,350-38,800","35,300","39820883","0.36","364.61","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","59","Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com","1.66T","1.66E+12","187,000","41,316","4.06%","129,000-199,800","179,500-191,200","180,500","8900206","0.25","-","30.07B","30070000000","-695.97","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price (006260) - Investing.com","1.54T","1.54E+12","55,400","70,479","-7.51%","54,600-80,000","54,600-55,600","54,600","27767071","1.55","6.14","11.61T","1.161E+13","9,017.52","1,450.00","2.62%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price (023530) - Investing.com","2.79T","2.79E+12","98,800","54,340","2.17%","98,100-135,000","98,700-100,000","98,900","28270640","1.2","-","15.75T","1.575E+13","-9,743.59","2,800.00","2.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price (141080) - Investing.com","1.18T","1.18E+12","48,650","164,347","-7.16%","41,200-74,900","48,450-51,000","50,600","24234918","0.84","-","41.78B","41780000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price (000080) - Investing.com","2.29T","2.29E+12","33,550","153,115","0.15%","30,150-40,750","32,900-34,000","32,850","68401345","0.49","44.62","2.17T","2.17E+12","751.94","750.00","2.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price (294870) - Investing.com","1.53T","1.53E+12","23,150","202,238","12.65%","19,950-33,400","23,000-23,350","23,200","65897860","1.03","8.26","3.21T","3.21E+12","2,801.35","600.00","2.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","329","YG Entertainment Inc Stock Price (122870) - Investing.com","1.21T","1.21E+12","65,900","235,562","50.29%","39,750-75,800","65,500-67,500","67,000","18297198","1.09","142.66","347.08B","347080000000","461.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1173","Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com","2.01T","2.01E+12","39,100","839,720","22.57%","25,000-40,850","37,800-39,800","38,800","51414494","0.96","24.67","1.07T","1.07E+12","1,585.24","100.00","0.26%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price (272210) - Investing.com","3.04T","3.04E+12","16,250","607,558","60.83%","10,282-21,200","16,000-16,600","16,000","186993261","-","19.80","2.07T","2.07E+12","820.59","200.70","1.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price (051600) - Investing.com","1.86T","1.86E+12","41,300","207,179","42.66%","26,700-50,700","40,600-43,800","44,100","45000000","0.76","19.02","1.41T","1.41E+12","2,170.88","1,146.00","2.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1102","Cosmax Inc Stock Price (192820) - Investing.com","1.15T","1.15E+12","101,500","50,995","4.59%","90,378-142,000","101,000-103,000","102,000","11345662","0.65","21.20","1.52T","1.52E+12","4,787.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price (047050) - Investing.com","2.5T","2.5E+12","20,250","604,015","44.64%","13,300-28,500","19,850-20,300","19,900","123374891","1.12","8.18","30.4T","3.04E+13","2,474.09","700.00","3.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","248","Youngone Stock Price (111770) - Investing.com","1.93T","1.93E+12","44,000","83,088","43.56%","29,700-49,950","43,500-44,700","44,300","43866061","0.79","8.37","2.63T","2.63E+12","5,255.24","500.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3148","LS Industrial Systems Stock Price (010120) - Investing.com","1.67T","1.67E+12","57,000","78,128","4.78%","52,300-79,100","56,600-57,500","58,000","29325026","1.41","20.63","2.53T","2.53E+12","2,762.41","1,100.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","363","Foosung Stock Price (093370) - Investing.com","2.2T","2.2E+12","23,800","2,085,561","143.85%","9,020-26,600","23,450-24,450","24,000","92606819","0.57","229.02","277.86B","277860000000","103.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price (039030) - Investing.com","1.35T","1.35E+12","110,200","45,794","3.77%","94,400-136,300","108,000-110,900","109,500","12220933","1.33","27.60","375.52B","375520000000","3,992.48","300.00","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price (029780) - Investing.com","3.62T","3.62E+12","33,900","91,896","-2.45%","29,700-35,950","33,750-34,050","33,850","106710695","0.42","7.70","3.62T","3.62E+12","4,401.97","1,800.00","5.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price (235980) - Investing.com","1.18T","1.18E+12","57,500","89,366","-41.92%","52,300-121,900","55,100-58,600","56,400","20510342","-","-","-","-","-940.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2577","Hanssem Stock Price (009240) - Investing.com","1.47T","1.47E+12","85,400","85,039","-14.6%","81,000-149,000","83,600-85,700","84,800","17259424","1.35","18.30","2.21T","2.21E+12","4,667.1","1,300.00","1.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com","653.66B","653660000000","7,940","3,173,506","12.05%","6,336-16,700","7,930-8,020","8,000","82325025","1.42","8.99","6.53T","6.53E+12","883.23","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.18B","1180000000","-314.68","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price (003410) - Investing.com","3.91T","3.91E+12","7,780","590,985","40.18%","6,080-8,680","7,720-7,810","7,780","502281805","1.06","18.93","1.6T","1.6E+12","410.9","440.00","5.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","637","Hyosung Corp Stock Price (004800) - Investing.com","1.92T","1.92E+12","96,400","45,003","23.91%","73,600-128,500","95,700-97,200","95,800","19909404","0.48","18.54","3.15T","3.15E+12","5,199.54","5,000.00","5.19%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2279","Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com","1.29T","1.29E+12","114,000","39,335","-25.65%","110,000-273,333","113,000-114,500","114,000","11273908","1.36","15.19","1.34T","1.34E+12","7,505.56","952.38","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","503","ST Pharm Co Ltd Stock Price (237690) - Investing.com","1.7T","1.7E+12","90,900","87,061","20.08%","66,000-145,100","84,200-91,600","84,700","18656000","1.62","441.46","161.69B","161690000000","205.91","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","152","Lotte Corp Stock Price (004990) - Investing.com","2.32T","2.32E+12","32,300","95,427","-4.44%","32,000-43,600","32,000-32,450","32,100","71512875","1.69","31.17","9.85T","9.85E+12","1,036.26","1,000.00","3.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","191","Chabiotech Co Ltd Stock Price (085660) - Investing.com","1.06T","1.06E+12","18,800","272,793","2.45%","17,700-31,000","18,250-19,000","18,600","56260532","1.06","-","704.07B","704070000000","-660.51","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com","1.63T","1.63E+12","140,000","43,681","33.97%","100,100-247,800","121,200-141,700","122,400","11675000","1.01","21.56","257.66B","257660000000","6,492.22","1,100.00","0.79%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price (004370) - Investing.com","1.65T","1.65E+12","285,500","14,602","-0.87%","271,500-344,500","283,500-287,500","284,000","5782624","0.31","14.90","2.57T","2.57E+12","19,158.13","4,000.00","1.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price (039200) - Investing.com","903.18B","903180000000","29,900","188,208","-47.64%","27,600-71,500","29,350-30,200","29,550","30206525","1.2","-","28.89B","28890000000","-610.99","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","362","NHN KCP Corp Stock Price (060250) - Investing.com","1.4T","1.4E+12","60,000","119,797","-3.75%","43,900-70,200","58,200-60,700","59,000","23397292","0.94","41.76","683.93B","683930000000","1,436.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price (000210) - Investing.com","1.35T","1.35E+12","61,400","86,247","-17.03%","60,400-107,000","60,800-62,100","61,500","22614804","0.66","2.02","3.28T","3.28E+12","30,441.92","2,929.81","4.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price (298380) - Investing.com","1T","1000000000000","21,300","225,118","-17.44%","17,500-32,050","20,750-21,550","21,350","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","0","Hyundai Autoever Corp Stock Price (307950) - Investing.com","3.15T","3.15E+12","115,000","60,809","43.39%","77,200-161,500","108,500-116,500","107,500","27423116","-","42.10","1.71T","1.71E+12","2,731.66","750.00","0.65%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price (000150) - Investing.com","2.15T","2.15E+12","133,000","74,119","171.98%","46,250-148,000","131,000-144,000","142,500","17800365","1.36","-","14.74T","1.474E+13","-27,690.27","2,000.00","1.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price (084990) - Investing.com","773.74B","773740000000","22,600","117,412","-24.67%","21,950-41,650","22,200-22,800","22,800","34236126","1.22","-","2.79B","2790000000","-2,428.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price (001120) - Investing.com","915.38B","915380000000","25,450","187,973","34.66%","18,400-38,100","25,300-25,900","25,450","35967926","1.79","5.31","14.17T","1.417E+13","4,790.08","400.00","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","297","Hanall Biopharma Stock Price (009420) - Investing.com","1.02T","1.02E+12","19,950","241,130","-46.08%","18,700-40,600","19,750-20,300","19,950","51206267","1.19","63.34","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price (183490) - Investing.com","480.72B","480720000000","57,700","131,943","-38.8%","55,200-156,800","55,200-58,200","57,300","8331345","1.35","-","19.29B","19290000000","-2,595.31","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","130","Zinus Inc Stock Price (013890) - Investing.com","1.33T","1.33E+12","86,500","108,837","5.49%","68,900-112,500","82,300-89,200","95,800","15385900","-","33.83","1.11T","1.11E+12","2,556.99","727.27","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price (056190) - Investing.com","1.34T","1.34E+12","37,200","78,603","-1.85%","33,800-47,300","35,750-37,350","35,700","35900290","0.64","13.04","1.49T","1.49E+12","2,852.69","950.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","387","Korean Reinsu Stock Price (003690) - Investing.com","990.99B","990990000000","9,690","192,734","27.17%","7,360-10,450","9,650-9,720","9,650","102269116","0.54","6.71","10.88T","1.088E+13","1,444.81","450.00","4.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","967","Korea Kolmar Stock Price (161890) - Investing.com","946.14B","946140000000","41,350","79,917","-8.92%","40,950-62,800","40,950-41,650","41,350","22881180","1.04","6.07","1.47T","1.47E+12","6,816.13","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1174","Hana Tour Stock Price (039130) - Investing.com","1.01T","1.01E+12","75,300","75,340","69.59%","44,400-94,200","73,400-75,700","74,200","13389932","1.25","-","135.5B","135500000000","-5,170.9","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price (222800) - Investing.com","1.36T","1.36E+12","42,850","465,735","135.44%","18,200-44,700","41,950-43,850","42,600","31845877","1.26","17.81","1.2T","1.2E+12","2,405.81","320.00","0.75%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price (048410) - Investing.com","787.87B","787870000000","20,400","519,227","91.55%","10,400-66,300","20,000-21,000","20,350","38621270","2.19","-","9.19B","9190000000","-310.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price (268600) - Investing.com","854.56B","854560000000","49,300","123,749","-52.73%","43,650-285,800","48,400-50,400","48,950","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price (042700) - Investing.com","1.77T","1.77E+12","35,800","212,223","178.6%","12,150-41,300","35,400-36,400","35,250","49459877","1.68","20.91","349.48B","349480000000","1,711.96","400.00","1.12%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price (034230) - Investing.com","1.33T","1.33E+12","15,500","435,025","3.33%","14,500-20,100","15,400-15,600","15,400","85531374","1.27","-","407.04B","407040000000","-852.57","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com","902.72B","902720000000","59,300.00","110,341","17.08%","45,200-299,400","58,900-60,300","60,000","15223000","-","-","-","-","-283.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com","999.68B","999680000000","45,300","138,296","-18.82%","40,000-95,700","43,800-46,200","44,250","22068041","1.92","-","162B","162000000000","-493.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price (025980) - Investing.com","988.68B","988680000000","11,600","1,925,349","38.26%","7,080-14,800","11,500-11,800","11,700","85230863","1.06","1,102.30","182.3B","182300000000","10.52","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2856","Ottogi Stock Price (007310) - Investing.com","1.57T","1.57E+12","461,000","3,316","-16.49%","457,000-602,000","459,500-464,500","462,000","3400654","0.62","14.17","2.65T","2.65E+12","32,526.86","8,000.00","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price (003000) - Investing.com","893.33B","893330000000","13,050","739,261","-41.17%","12,350-32,546","12,800-13,100","12,950","68454671","0.05","-","178.01B","178010000000","-63.77","100.00","0.70%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1421","Lotte Tour Dev Stock Price (032350) - Investing.com","1.24T","1.24E+12","17,900","307,352","14.01%","14,250-23,650","17,300-18,050","17,450","69275662","1.6","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price (005690) - Investing.com","734.34B","734340000000","12,250","255,909","-46.27%","12,000-23,000","12,200-12,500","12,150","59946000","-0.53","88.16","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price (086900) - Investing.com","837.96B","837960000000","144,500","36,772","-39.7%","117,300-250,100","143,800-148,500","148,500","5799013","0.92","12.24","141.11B","141110000000","11,803.1","952.38","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","160","Green Cross Stock Price (005250) - Investing.com","1.22T","1.22E+12","27,150","85,937","-31.53%","27,000-56,200","27,000-27,600","27,200","44934190","1.48","23.11","1.78T","1.78E+12","1,175","500.00","1.84%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price (010780) - Investing.com","1.37T","1.37E+12","45,100","57,398","7.51%","42,100-69,400","44,600-45,350","45,050","30444665","1.58","21.60","1.32T","1.32E+12","2,088.41","1,000.00","2.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price (007700) - Investing.com","1.74T","1.74E+12","44,500","172,011","-2.41%","31,100-139,000","44,000-45,700","44,500","39074219","0.51","6.10","515.26B","515260000000","7,289.67","1,990.03","4.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com","1.14T","1.14E+12","85,000","45,091","150%","35,950-146,000","79,800-85,600","79,900","13402030","1.67","15.41","1.3T","1.3E+12","5,516.85","500.00","0.59%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","294","Daewoong Stock Price (003090) - Investing.com","1.28T","1.28E+12","30,700","97,651","35.84%","22,700-85,700","30,450-31,350","30,900","41548566","2.02","13.60","1.43T","1.43E+12","2,257.69","100.00","0.33%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","216","S&S Tech Corp Stock Price (101490) - Investing.com","760.3B","760300000000","36,500","218,899","-11.41%","28,000-45,800","34,050-37,100","33,950","20830270","1.38","71.45","86.73B","86730000000","510.82","80.00","0.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price (079160) - Investing.com","1.02T","1.02E+12","27,050","202,136","25.81%","21,300-34,750","26,550-27,350","26,800","37862441","1.49","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price (069620) - Investing.com","1.53T","1.53E+12","138,500","30,654","44.72%","95,200-286,500","138,000-141,000","140,000","11069208","1.57","515.97","1.1T","1.1E+12","268.42","600.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com","994.02B","994020000000","64,300","143,572","53.64%","40,650-77,700","64,100-65,600","65,200","15459152","1.88","378.72","172.45B","172450000000","169.78","160.00","0.25%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price (192080) - Investing.com","1.09T","1.09E+12","64,200","201,790","8.08%","52,000-86,400","63,300-66,300","66,000","16975526","0.59","8.57","632.03B","632030000000","7,490.97","350.00","0.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","3876","SK Networks Co Ltd Stock Price (001740) - Investing.com","1.12T","1.12E+12","5,080","352,365","7.97%","4,690-6,400","5,070-5,140","5,070","218624467","0.79","18.11","10.87T","1.087E+13","280.49","120.00","2.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com","1.42T","1.42E+12","48,300","110,628","61.54%","30,250-67,800","48,200-50,600","50,400","29366322","1.14","24.24","301.86B","301860000000","1,992.21","711.00","1.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price (103140) - Investing.com","878.19B","878190000000","31,350","88,274","20.35%","26,200-49,950","31,000-31,500","31,250","28012571","1.17","3.97","3.33T","3.33E+12","7,898.32","600.00","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price (069080) - Investing.com","957.54B","957540000000","29,200","278,687","-18.21%","23,750-50,300","29,100-31,400","31,600","30301815","1.19","9.42","308.62B","308620000000","3,101.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","408","Green Cross Lab Cell Corp Stock Price (144510) - Investing.com","1.62T","1.62E+12","102,700","66,086","80.49%","57,400-150,700","102,300-105,700","104,100","15798819","1.58","124.18","106.81B","106810000000","827.01","100.00","0.10%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price (031430) - Investing.com","1.09T","1.09E+12","152,000","22,762","0.33%","150,000-238,000","150,500-153,000","151,000","7140000","0.77","14.97","1.4T","1.4E+12","10,152.72","1,100.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price (020000) - Investing.com","841.44B","841440000000","38,300","81,901","30.05%","28,100-51,200","37,150-38,550","37,800","21969594","0.7","8.22","1.29T","1.29E+12","4,662.13","450.00","1.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","234","EugeneTechnology Co Ltd Stock Price (084370) - Investing.com","1.07T","1.07E+12","47,950","109,822","40%","30,650-54,000","47,200-48,500","47,650","22412373","1.09","21.69","304.53B","304530000000","2,210.5","230.00","0.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com","682.6B","682600000000","17,200","190,182","-29.65%","16,600-33,500","17,050-17,400","17,450","39686105","1.06","76.10","63.16B","63160000000","226.03","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","462","Mcnex Co Ltd Stock Price (097520) - Investing.com","851.94B","851940000000","47,850","695,902","34.22%","35,450-66,500","46,900-48,950","46,800","17785782","0.97","27.99","972.92B","972920000000","1,671.9","500.00","1.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price (048530) - Investing.com","709.91B","709910000000","21,250","171,371","51.79%","13,950-34,500","20,350-21,500","20,250","33407380","1.14","65.60","33B","33000000000","323.93","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price (033640) - Investing.com","805.92B","805920000000","34,950","133,612","9.91%","30,700-48,850","34,400-35,600","34,350","23059202","0.55","-","358.97B","358970000000","-2,347.01","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com","856.63B","856630000000","15,150","251,669","-17.44%","14,050-22,750","14,600-15,150","14,500","56543165","0.93","17.12","1.3T","1.3E+12","884.83","157.00","1.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price (069260) - Investing.com","882.53B","882530000000","23,000","433,115","-3.77%","21,000-30,150","22,950-23,300","23,350","38370877","0.61","13.91","678.8B","678800000000","1,653.37","1,000.00","4.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price (003540) - Investing.com","1.27T","1.27E+12","19,900","103,323","45.26%","12,050-21,950","19,900-20,150","20,150","66342689","0.76","2.11","2.07T","2.07E+12","9,416.13","1,200.00","6.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3912","SL Corp Stock Price (005850) - Investing.com","1.49T","1.49E+12","32,450","139,654","106.03%","15,300-38,250","32,450-34,250","33,700","46055462","1.18","9.81","2.93T","2.93E+12","3,307.65","500.00","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price (363280) - Investing.com","927.95B","927950000000","25,650.00","71,409","13.25%","22,300-34,250","25,350-25,850","25,350","36177299","-","-","296.81B","296810000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price (140860) - Investing.com","943.44B","943440000000","141,700","20,023","114.05%","65,100-160,400","140,600-149,200","141,900","6658004","1.21","-","67.78B","67780000000","-39.2","180.00","0.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price (025540) - Investing.com","728.24B","728240000000","70,600","30,686","20.68%","51,100-111,000","69,400-71,300","69,400","10315000","1.31","9.22","931.33B","931330000000","7,654.55","700.00","0.99%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price (213420) - Investing.com","1.56T","1.56E+12","65,000","159,250","109%","29,600-75,700","64,400-67,500","64,200","24010012","1.09","33.86","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price (131970) - Investing.com","691.8B","691800000000","48,250","146,803","14.2%","39,400-59,700","45,950-48,250","45,950","14337859","0.95","22.09","156.08B","156080000000","2,184.21","130.00","0.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","74","L&C Bio Co Ltd Stock Price (290650) - Investing.com","784.9B","784900000000","34,600","133,480","-5.46%","28,500-40,600","33,900-34,850","34,450","22684891","-","68.28","41.58B","41580000000","506.77","50.00","0.14%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1044","Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com","918.52B","918520000000","20,900","78,152","-21.72%","20,450-33,550","20,450-20,950","20,700","43948320","0.96","17.80","588.36B","588360000000","1,174.45","180.00","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price (006650) - Investing.com","1.11T","1.11E+12","179,500","43,325","-27.77%","175,000-404,000","177,500-181,500","178,500","6176100","1.23","5.30","2.34T","2.34E+12","33,848","3,000.00","1.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price (023590) - Investing.com","1.05T","1.05E+12","24,350","90,449","18.2%","20,550-29,700","24,050-24,450","24,250","43266617","1.03","3.14","4.52T","4.52E+12","7,763.65","500.00","2.05%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","23","SK Discovery Co Ltd Stock Price (006120) - Investing.com","916.09B","916090000000","48,150","65,189","-31.9%","44,000-71,800","47,900-48,450","48,300","19025718","1.37","3.24","5.1T","5.1E+12","14,846.3","1,000.00","2.08%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors","South Korea","KR7218410009","0","RFHIC Corp Stock Price (218410) - Investing.com","801.33B","801330000000","30,250","108,036","-13.64%","27,750-48,345","27,700-30,400","28,250","26490345","0.27","85.34","95.92B","95920000000","354.46","97.57","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3125","LIG Nex1 Co Ltd Stock Price (079550) - Investing.com","1.42T","1.42E+12","65,000","181,312","117.76%","28,650-72,900","59,500-66,300","58,000","21794360","1.07","14.98","1.74T","1.74E+12","4,340.22","900.00","1.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","594","SFA Semicon Co Ltd Stock Price (036540) - Investing.com","1.2T","1.2E+12","7,300","763,269","35.94%","5,160-10,300","7,210-7,550","7,210","163964999","1.17","28.90","596.77B","596770000000","252.58","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price (005300) - Investing.com","1.32T","1.32E+12","137,000","30,927","41.38%","96,500-175,000","136,500-140,500","140,500","9915734","0.99","19.76","2.95T","2.95E+12","6,933.15","2,700.00","1.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com","789.25B","789250000000","9,040","181,821","18.64%","8,050-12,000","8,960-9,100","9,000","87306927","1.13","11.04","3.3T","3.3E+12","819.06","210.00","2.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price (114090) - Investing.com","862.89B","862890000000","13,950","234,636","-3.46%","13,800-19,250","13,800-14,150","14,000","61855670","1.13","-","78.44B","78440000000","-1,804.25","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com","749.89B","749890000000","39,350","75,182","37.35%","28,550-68,200","39,000-39,650","39,100","19056996","2.32","6.40","3.42T","3.42E+12","6,147.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","278","Seojin System Co Ltd Stock Price (178320) - Investing.com","777.92B","777920000000","41,400","131,353","-1.78%","31,450-52,900","38,200-41,650","38,100","18790321","1.12","21.41","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price (000640) - Investing.com","669.66B","669660000000","105,500","10,170","-23.55%","99,500-157,500","102,500-105,500","103,500","6347506","0.95","2.96","842.39B","842390000000","35,592.76","750.00","0.72%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price (001680) - Investing.com","841.12B","841120000000","23,600","85,259","-6.9%","22,950-31,200","23,550-23,800","23,650","36018248","0.87","7.82","3.22T","3.22E+12","3,016.13","700.00","2.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price (033270) - Investing.com","759.81B","759810000000","49,200","85,575","-11.19%","44,450-81,800","48,700-49,600","49,300","15443249","0.87","27.81","219.24B","219240000000","1,769.22","350.00","0.71%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price (210980) - Investing.com","729.31B","729310000000","30,150","39,114","-30.85%","28,900-50,500","29,650-30,200","29,900","24189524","0.62","15.22","802.06B","802060000000","1,981.17","600.00","1.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","273","Ace Technologies Corp Stock Price (088800) - Investing.com","631.45B","631450000000","14,550","272,565","-38.09%","12,400-29,600","12,900-14,550","12,850","43398362","1.36","-","219.41B","219410000000","-1,426.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1343","BH Co Ltd Stock Price (090460) - Investing.com","650.12B","650120000000","20,900","280,386","-5.43%","15,750-24,600","20,050-21,000","19,550","31106200","0.8","18.49","866.6B","866600000000","1,130.11","250.00","1.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","504","Binex Co Ltd Stock Price (053030) - Investing.com","461.88B","461880000000","14,800","202,599","-51.24%","13,150-38,800","14,400-14,800","14,550","31207822","1.14","49.18","129.03B","129030000000","300.95","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com","823.93B","823930000000","4,505","369,218","-42.61%","4,455-9,770","4,490-4,545","4,505","182892471","1.25","-","192.86B","192860000000","-67.34","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","56","Crystal Genomics Inc Stock Price (083790) - Investing.com","470.78B","470780000000","6,800","446,412","-36.84%","6,120-17,600","6,680-6,960","6,820","69232556","-0.01","-","75.38B","75380000000","-22.81","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price (053800) - Investing.com","647.09B","647090000000","74,500","69,763","16.95%","60,100-105,300","73,600-75,500","75,000","8685783","0.6","17.68","182.76B","182760000000","4,213.62","900.00","1.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price (200130) - Investing.com","1.01T","1.01E+12","34,250","79,394","-32.18%","32,500-58,000","32,500-34,600","32,800","29541392","1.13","14.86","606.01B","606010000000","2,304.95","320.00","0.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price (105630) - Investing.com","949.6B","949600000000","24,200","145,015","40.7%","15,050-28,400","23,550-24,350","24,000","39239470","1.2","10.31","1.42T","1.42E+12","2,347.46","500.00","2.07%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price (000240) - Investing.com","1.54T","1.54E+12","16,200","125,376","0%","13,900-23,250","16,150-16,500","16,300","94934050","0.88","6.13","918.42B","918420000000","2,644.24","500.00","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","420","Jeju Air Co Ltd Stock Price (089590) - Investing.com","991.31B","991310000000","19,950","127,147","28.8%","15,203-28,350","19,350-20,050","19,700","49689794","1.27","-","237.39B","237390000000","-6,463.78","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1261","Boryung Pharm Stock Price (003850) - Investing.com","908.64B","908640000000","13,850","175,422","14.25%","12,049-26,700","13,550-13,950","13,700","65605876","1.19","28.58","587.35B","587350000000","484.55","74.15","0.54%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com","490.29B","490290000000","3,530","482,555","-24.97%","3,465-7,100","3,460-3,535","3,505","138892244","0.9","-","67.07B","67070000000","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price (064960) - Investing.com","637.96B","637960000000","46,300","41,417","-9.75%","45,450-81,600","45,450-46,650","45,800","13778755","1.02","9.27","963.09B","963090000000","4,994.8","1,500.00","3.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","623","Sam Hwa Capaci Stock Price (001820) - Investing.com","607.45B","607450000000","59,200","51,902","4.23%","53,000-81,700","56,700-59,500","56,700","10261000","1.48","22.95","258.14B","258140000000","2,579.44","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3118","LX Hausys Ltd Stock Price (108670) - Investing.com","585.58B","585580000000","62,000","47,172","-14.6%","61,100-113,000","61,700-63,000","62,200","9979732","1.59","-","3.27T","3.27E+12","-13,038.51","300.00","0.48%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","588","Ilyang Pharm Stock Price (007570) - Investing.com","545.25B","545250000000","29,950","78,243","-53.99%","28,250-84,000","29,500-30,250","29,900","18205180","-0.02","47.17","351.56B","351560000000","634.95","120.00","0.40%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price (000070) - Investing.com","790.83B","790830000000","103,500","30,712","52.21%","63,700-146,500","102,500-105,000","103,500","7739518","1.17","3.67","2.78T","2.78E+12","28,230.94","2,250.00","2.17%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price (272450) - Investing.com","1.01T","1.01E+12","19,300","219,971","88.55%","10,043-25,107","18,500-19,300","18,950","52200000","1.4","-","211.97B","211970000000","-5,444.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price (383800) - Investing.com","677.37B","677370000000","8,880.00","282,348","-","8,560-14,300","8,810-8,920","8,890","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","207","Classys Inc Stock Price (214150) - Investing.com","1.24T","1.24E+12","19,200","289,040","25.49%","12,450-27,200","19,000-19,500","19,200","64716864","0.96","26.28","96.15B","96150000000","730.56","60.00","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price (005880) - Investing.com","808.06B","808060000000","2,600","1,122,681","-2.61%","2,572-3,990","2,570-2,620","2,590","310791390","2.12","7.76","936.53B","936530000000","334.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com","1.99T","1.99E+12","108,700","124,404","179.43%","38,000-119,200","107,900-113,300","111,000","18277021","1.35","37.32","823.66B","823660000000","2,912.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com","415.67B","415670000000","2,060","1,400,692","-46.28%","2,035-4,325","2,035-2,100","2,065","201782546","0.6","-","795.58B","795580000000","-12.67","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price (003230) - Investing.com","606.37B","606370000000","80,500","16,447","-19.18%","77,300-106,500","80,100-81,000","80,200","7532606","0.45","13.26","605.61B","605610000000","6,070.58","800.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com","1T","1000000000000","44,500","45,139","-14.26%","40,700-59,900","43,400-45,400","43,950","22516424","-","493.46","379.34B","379340000000","90.18","200.00","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price (022100) - Investing.com","971.57B","971570000000","6,400","275,513","-5.88%","6,220-9,340","6,250-6,420","6,290","151807517","1.08","-","849.76B","849760000000","-220.27","50.00","0.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","10","Orion Stock Price (001800) - Investing.com","959.5B","959500000000","15,950","93,308","19.92%","12,850-18,750","15,750-16,050","15,950","60156653","0.88","12.25","2.35T","2.35E+12","1,302.28","650.00","4.08%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","6","Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com","1.12T","1.12E+12","18,550","191,768","28.37%","12,200-22,150","17,550-18,750","17,600","60570805","0.76","68.77","1.1T","1.1E+12","269.72","45.00","0.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1790","Dongbu Steel Co Ltd Stock Price (016380) - Investing.com","1.1T","1.1E+12","10,950","214,880","30.51%","8,340-25,150","10,800-11,100","10,800","100055019","1.93","6.37","2.99T","2.99E+12","1,719.99","100.00","0.91%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com","758.87B","758870000000","10,050","164,446","40.17%","6,740-12,800","9,630-10,050","9,770","75509703","1.16","3.17","9.6T","9.6E+12","3,171.31","50.00","0.50%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","415","DreamTech Co Ltd Stock Price (192650) - Investing.com","717.87B","717870000000","11,000","192,000","-2.22%","8,390-16,450","10,600-11,100","10,650","65261215","-","13.75","1.26T","1.26E+12","799.76","100.00","0.91%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","285","Iljin Diamond Stock Price (081000) - Investing.com","496.22B","496220000000","34,950","89,175","-31.47%","33,950-55,200","34,150-35,150","34,250","14198130","1.69","70.30","186.26B","186260000000","497.14","300.00","0.86%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price (071840) - Investing.com","616.16B","616160000000","26,100","53,681","-16.35%","25,700-45,250","25,850-26,400","26,000","23607712","1.57","57.29","3.95T","3.95E+12","455.59","1,200.00","4.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","957","Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com","463.85B","463850000000","31,750","33,756","-59.09%","31,650-94,900","31,150-32,200","31,900","14609436","1.53","-","692.12B","692120000000","-23.49","70.00","0.22%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price (036830) - Investing.com","893.61B","893610000000","43,250","95,183","-1.37%","31,850-50,200","39,800-43,600","39,650","20661593","0.69","16.64","336.93B","336930000000","2,599.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price (2330) - Investing.com","16.02T","1.602E+13","618.00","26,992,789.02","26.12%","480.5-679","617-623","613","25930380458","1.27","27.96","1.51T","1.51E+12","22.1","10.75","1.74%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com","403.88B","403880000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price (NIO) - Investing.com","61.49B","61490000000","38.66","36,584,714","-20.21%","30.73-66.99","38-39.1","38.41","1590573377","-","-","5.15B","5150000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price (2454) - Investing.com","1.73T","1.73E+12","1,090.00","6,170,304.68","48.7%","689-1,185","1,060-1,120","1,085","1591047913","1.35","18.00","461.17B","461170000000","60.55","37.00","3.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com","1.48T","1.48E+12","106.50","24,628,695.3","28.47%","81.5-134.5","106.5-108","107","13861507531","1.06","10.60","6.11T","6.11E+12","10.05","4.00","3.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price (005935) - Investing.com","533.56T","5.3356E+14","66,200","456,548","14.14%","58,300-86,500","65,600-66,200","65,500","6792669250","1.1","13.80","264.59T","2.6459E+14","5,159.4","3,016.00","4.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price (AMXL) - Investing.com","1.18T","1.18E+12","18.230","47,661,427","27.84%","13.25-19.83","18.16-18.35","18.27","64992259884","0.84","12.36","1.01T","1.01E+12","1.47","0.39","2.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price (QNBK) - Investing.com","193.96B","193960000000","21.000","3,055,990","16.67%","16.35-21.05","20.91-21.01","21","9236428570","1.01","16.47","25.65B","25650000000","1.27","0.45","2.14%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price (2303) - Investing.com","807.71B","807710000000","65.10","185,161,731.81","102.8%","32.1-72","64-66.1","63.1","12407190756","1.6","15.75","199.21B","199210000000","4.13","1.60","2.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com","37.23B","37230000000","89.00","-","0%","0-0","89-89","120","222746461","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price (YUMC) - Investing.com","22.9B","22900000000","53.49","2,474,328","-11.22%","52.53-69.67","52.88-53.83","53.46","428126907","0.77","34.91","9.82B","9820000000","1.53","0.48","0.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com","7.45T","7.45E+12","1,036","4,642,602.7","31.86%","771-1,057","1,035-1,039","1,038","7192694440","1.09","24.57","566.31M","566310000","0.04","0.02","1.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price (NVTKq) - Investing.com","6.68B","6680000000","220.70","106,405","35.32%","155.2-277.9","220.4-235.4","234.4","299786401","1.26","15.07","13.68B","13680000000","14.61","7.13","3.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com","214.98B","214980000000","19.70","18,839,368.84","55.61%","11.42-19.86","19.5-19.86","19.7","10912738740","1.31","17.70","15.76B","15760000000","1.11","0.74","3.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com","934.95B","934950000000","74.80","22,564,894.41","65.3%","44.1-85.7","74.8-76.3","76.4","12499368294","0.72","5.93","1.04T","1.04E+12","12.61","2.70","3.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com","60.71B","60710000000","3.5000","19,245","32.08%","2.57-3.75","3.43-3.545","3.495","17461402631","-","29.51","34.42B","34420000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price (2308) - Investing.com","677.96B","677960000000","261.00","6,714,143.89","25.48%","205-335","260-262","260","2597543329","1.25","24.31","309.45B","309450000000","10.74","5.50","2.11%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price (XPEV) - Investing.com","40.13B","40130000000","46.89","8,917,798","-2.54%","22.77-74.45","46.35-48.32","47.27","855740963","-","-","1.81B","1810000000","-0.96","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price (LI) - Investing.com","31.09B","31090000000","30.60","6,736,787","-16.71%","16.1-47.68","30.12-31.2","30.98","1016174211","-","-","2.39B","2390000000","-0.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com","396.56B","396560000000","137.530","5,846,418","26.57%","100.63-144","136.16-138","136.63","2883456594","1.63","12.41","101.19B","101190000000","11.08","3.17","2.30%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57417","Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com","813.86B","813860000000","61.80","26,376,977.35","48.92%","39.9-63.5","61.6-63","63","13169210000","0.64","6.25","511.8B","511800000000","9.88","2.50","4.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price (1303) - Investing.com","674.12B","674120000000","85.00","8,323,644","30.17%","64.2-93.1","84.8-86.3","86","7930821589","0.91","8.87","383.01B","383010000000","9.58","2.40","2.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price (BGNE) - Investing.com","34.2B","34200000000","364.54","264,831","29.31%","219.2-426.56","362.61-369.93","368.99","93825707","0.77","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com","555.7B","555700000000","155.30","2,345,148","1.74%","136.21-180.66","153.88-157.35","156.27","3578226270","0.94","27.08","659.1B","659100000000","5.74","13.50","1.48%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com","472.8B","472800000000","24.25","31,537,818.95","23.72%","19-24.9","24.2-24.65","24.75","19496990000","0.69","8.43","222.62B","222620000000","2.88","1.05","4.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price (2412) - Investing.com","876.59B","876590000000","113.00","8,887,774.97","2.73%","108-118.5","112.5-115","115","7757446545","0.05","24.83","210.07B","210070000000","4.55","4.31","3.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price (1301) - Investing.com","658.85B","658850000000","103.50","11,788,127.03","17.48%","85.2-121","103.5-107","107","6365740781","0.85","10.10","253.83B","253830000000","10.24","2.40","2.32%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price (2002) - Investing.com","502.52B","502520000000","32.60","84,445,538.92","48.18%","21.9-46.75","32.55-32.95","32.95","15414702000","0.98","10.16","426.45B","426450000000","3.21","0.30","0.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price (GMEXICOB) - Investing.com","685.7B","685700000000","88.080","6,033,017","33.78%","66.56-110.52","85.5-88.54","86.18","7785000000","1.25","7.80","296.31B","296310000000","11.29","5.65","5.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price (OTPB) - Investing.com","4.97T","4.97E+12","17,820.0","536,312","49.25%","11,650-19,590","17,710-18,235","17,820","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price (GLOB) - Investing.com","12.68B","12680000000","306.41","341,169","63.31%","173.34-354.62","295.03-314.73","310.56","41373920","1.38","148.96","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price (KFH) - Investing.com","7.09T","7.09E+12","846","5,516,125.81","35.46%","588-849","842-846","843","8376669775","1.21","32.89","539.32M","539320000","0.03","0.01","1.07%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21114","Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com","386.34T","3.8634E+14","3,900","84,772,562","23.03%","3,000-3,920","3,660-3,920","3,630","99062216600","0.77","17.35","139.09T","1.3909E+14","224.77","168.01","4.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price (2688) - Investing.com","159.95B","159950000000","141.90","2,925,560","38.17%","98.85-178.8","138-143.2","139.2","1127180675","0.5","17.88","99.17B","99170000000","7.93","1.64","1.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price (6415) - Investing.com","492.8B","492800000000","5,250.00","302,012.38","123.88%","1,855-5,490","5,190-5,345","5,305","93866000","1.04","94.06","19.43B","19430000000","55.81","10.46","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9523","Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com","471.23B","471230000000","34.65","13,779,490.94","17.06%","28.15-34.75","34.25-34.7","34.7","13599823983","0.48","17.96","36.07B","36070000000","1.93","1.58","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price (2333) - Investing.com","313.49B","313490000000","33.95","23,936,127","144.6%","13.8-39","32.6-34.9","34.4","9233877444","0.86","33.71","160.96B","160960000000","1.01","0.48","1.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price (ETISALAT) - Investing.com","243.34B","243340000000","27.98","3,373,723.1","64.98%","16.64-28.6","27.62-28.14","28","8696754000","0.67","26.37","52.79B","52790000000","1.06","0.80","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price (BILI) - Investing.com","25.8B","25800000000","67.12","4,440,535","14.81%","58.57-157.61","66.01-67.95","67.12","384362328","1.26","-","2.73B","2730000000","-2.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com","455.86B","455860000000","106.00","15,764,759","45.4%","66.7-133.5","105.5-107.5","106","4300539582","1.57","10.87","545.94B","545940000000","9.76","4.19","3.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price (5871) - Investing.com","401.7B","401700000000","251.00","4,190,642.3","51.2%","143.5-283.5","250-255.5","253.5","1600394432","1.22","17.98","68.65B","68650000000","13.96","4.54","1.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com","26.36B","26360000000","32.61","2,815,357","8.74%","25.23-38.96","31.77-33.01","31.58","808448289","0.17","40.19","4.49B","4490000000","0.81","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price (CPALLn) - Investing.com","583.9B","583900000000","65.00","23,629,536","4.42%","56.25-70.25","64.75-65.75","65.25","8983101348","-","-","-","-","-","0.90","1.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com","210.86B","210860000000","65.00","7,126,906","13.34%","53.35-78.6","64-65.7","64.9","3244000000","0.64","40.15","41.07B","41070000000","1.62","0.48","0.73%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com","369.25B","369250000000","27.65","22,574,249.24","7.8%","23.6-27.95","27.65-27.95","27.95","13354600000","0.68","18.51","36.23B","36230000000","1.49","0.54","2.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price (PTTn) - Investing.com","1.08T","1.08E+12","37.75","51,782,579","0%","34-45","37.5-38.25","37.75","28562996250","-","-","-","-","-","2.02","5.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price (1216) - Investing.com","387.51B","387510000000","68.20","6,561,001.62","-0.29%","64.2-76.9","68.1-68.7","68.5","5682015000","0.45","19.41","464.23B","464230000000","3.51","2.70","3.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com","619.03B","619030000000","117.00","193,917,916.07","433.03%","21.7-233","116-122","119","5290847369","2.38","3.59","398.09B","398090000000","32.55","2.49","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price (1801) - Investing.com","117.21B","117210000000","80.30","6,020,010","47.47%","50.2-107.1","77.1-81.45","78.4","1459705497","-","-","5.86B","5860000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price (CEMEXCPO) - Investing.com","190.03B","190030000000","12.920","32,754,634","36.72%","9.12-17.87","12.81-12.97","13.01","14708429449","1.37","14.42","303.71B","303710000000","0.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price (1326) - Investing.com","472.6B","472600000000","80.80","4,165,891.05","1.25%","77-95.5","80.8-81.1","81.1","5849016390","0.85","10.61","343.87B","343870000000","7.62","2.50","3.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com","212.07B","212070000000","183,407","268,550","32.9%","124,644-193,695","181,544-186,960","185,075","115626991","0.52","27.41","33.45B","33450000000","66.92","2,800.00","1.53%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com","151.79B","151790000000","5,405","14,216,391","5.24%","4,479-7,665","5,149-5,407","5,405","2808406269","2.42","3.38","162.33B","162330000000","15.49","613.00","11.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price (ENBD) - Investing.com","89.7B","89700000000","14.200","1,561,108.7","37.86%","9.94-14.35","13.95-14.25","14.2","6316552078","1.12","11.24","17.43B","17430000000","1.26","0.40","2.82%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price (2357) - Investing.com","267.77B","267770000000","360.50","2,492,767.02","43.63%","247-428","359-363","359.5","742760280","0.35","6.64","505.66B","505660000000","54.29","26.00","7.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price (3034) - Investing.com","293.91B","293910000000","483.00","6,867,868.93","62.35%","290.5-656","482-502","493.5","608512000","1.33","9.32","121.28B","121280000000","51.84","15.60","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price (SCCn) - Investing.com","474B","474000000000","395.00","2,446,169","10.34%","364-474","394-396","395","1200000000","-","-","-","-","-","17.00","4.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5647","Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com","15.05T","1.505E+13","52,700.00","457,583.48","55.46%","29,126-54,800","51,400-53,512","51,955","285637808","0.85","52.86","1.9T","1.9E+12","992.56","1,061.81","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price (1288) - Investing.com","937.95B","937950000000","2.68","98,491,330","-4.96%","2.54-3.3","2.65-2.7","2.66","349983033873","0.84","3.47","714.51B","714510000000","0.77","0.23","8.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price (AOTn) - Investing.com","950B","950000000000","66.50","24,962,575","-0.75%","55.5-70","66.5-67.25","66.75","14285700000","-","-","-","-","-","0.19","0.27%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14346","Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com","304.04B","304040000000","25.05","16,228,000.08","32.19%","18.9-27.8","24.9-25.2","25.1","12137435914","0.85","9.30","90.33B","90330000000","2.69","1.20","4.79%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price (2379) - Investing.com","279.34B","279340000000","547.00","2,293,657.26","43.57%","366.5-621","545-556","549","510684875","1.04","18.97","100.22B","100220000000","28.83","14.00","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price (1101) - Investing.com","295.33B","295330000000","48.30","14,014,833.89","12.59%","40.15-58.7","48-48.4","48.3","6114519000","0.62","15.13","109.02B","109020000000","3.19","3.37","6.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price (BAP) - Investing.com","9.57B","9570000000","120.35","421,904","-9.91%","88.67-169.5","118.91-121.2","120.4","79516813","0.91","12.07","2.43B","2430000000","9.97","1.25","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price (2892) - Investing.com","307.9B","307900000000","23.75","13,783,635.22","10.54%","20-24.05","23.7-24.05","24","12964159088","0.69","16.15","40.64B","40640000000","1.47","0.88","3.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price (HTHT) - Investing.com","15.75B","15750000000","48.21","1,150,531","-9.99%","39.01-64.53","47.85-48.84","47.91","326748058","1.49","158.53","1.9B","1900000000","0.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com","92.34B","92340000000","26.60","9,601,179","4.72%","20.3-39.5","25.95-26.6","26.35","3471366071","0.95","-","4.69B","4690000000","-0.13","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price (GFIJ) - Investing.com","152.56B","152560000000","17,186","2,277,264","17.56%","11,726-17,652","16,816-17,233","17,105","887717348","1.16","10.38","64.77B","64770000000","16.71","530.00","3.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com","69.97B","69970000000","38.30","3,446,814","4.08%","27.6-40.85","37.9-38.3","38.3","1826765059","0.72","7.73","9.35B","9350000000","4.95","0.72","1.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price (2601) - Investing.com","236.66B","236660000000","24.60","11,429,299","-10.71%","20.85-42.75","24-24.65","24.45","9620341455","1.05","7.02","537.47B","537470000000","3.51","1.49","5.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price (3037) - Investing.com","288.36B","288360000000","195.50","37,716,595.15","161.01%","74.6-206.5","193-197","192.5","1475000333","2.01","28.14","96.58B","96580000000","6.95","1.39","0.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price (2899) - Investing.com","286.97B","286970000000","10.90","40,409,199","50.76%","6.94-16.24","10.6-10.9","10.72","26327602240","1.57","17.72","256.2B","256200000000","0.62","0.15","1.33%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9441","Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com","321.66B","321660000000","23.65","10,340,402.89","17.96%","18.77-23.95","23.6-23.95","23.9","13600908200","0.56","17.31","43.21B","43210000000","1.37","0.83","3.52%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price (6690) - Investing.com","415.3B","415300000000","30.50","8,534,825","-","22.6-38.45","29.05-30.6","29.15","9027846441","-","14.52","275.16B","275160000000","2.1","0.45","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price (2382) - Investing.com","334.96B","334960000000","86.90","6,203,046.62","13.59%","72.5-102","86.3-88.1","88.3","3854518432","0.77","10.24","1.09T","1.09E+12","8.48","5.20","5.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price (6969) - Investing.com","238.6B","238600000000","39.70","13,937,003","-18.65%","31.2-90","39-40.65","40.45","6010159220","-","38.78","15.96B","15960000000","1.02","0.35","0.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price (0992) - Investing.com","95.49B","95490000000","7.93","47,472,062","46.58%","5.43-11.6","7.9-7.99","7.98","12041705614","1.12","8.36","527.22B","527220000000","0.95","0.32","4.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com","325.05B","325050000000","16.360","30,638,820","12.98%","13.64-19.36","15.98-16.38","16.06","19868519955","0.57","5.98","366.05B","366050000000","2.74","2.21","13.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price (BIDJ) - Investing.com","102.58B","102580000000","30,707","725,464","8.35%","24,895-34,399","30,551-31,867","31,240","334072139","1.18","33.26","114.8B","114800000000","9.23","800.00","2.61%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price (SMPH) - Investing.com","1.04T","1.04E+12","35.950","7,956,026.56","-5.39%","28.5-41.95","35.2-36","36","28856412075","1.05","53.86","78.05B","78050000000","0.67","0.18","0.23%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price (3008) - Investing.com","281.1B","281100000000","2,100.00","654,325.51","-40.76%","1,960-3,590","2,070-2,140","2,060","133857197","1.02","13.89","49.2B","49200000000","151.16","122.50","4.36%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com","126.17B","126170000000","15.70","30,860,242","144.93%","5.87-20.25","15-15.7","15.74","8036389000","0.74","17.57","41.8B","41800000000","0.89","0.15","0.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price (0384) - Investing.com","99.49B","99490000000","18.10","13,217,513","-33.7%","17.14-35","17.68-18.1","17.86","5496422572","0.16","9.01","69.98B","69980000000","2.01","0.55","3.04%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com","582.89B","582890000000","196.00","6,667,203","11.05%","164-201","195.5-198.5","197.5","2973925791","-","-","-","-","-","7.13","3.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price (2207) - Investing.com","359.39B","359390000000","658.00","222,516.3","-6%","515-707","651-658","654","546179184","1.21","22.21","225.28B","225280000000","29.63","17.00","2.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price (MGNTq) - Investing.com","7.94B","7940000000","16.30","317,508","7.17%","13.43-19.64","16.05-17.05","16.3","97928000","1.3","15.38","21.95B","21950000000","1.2","1.39","6.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com","383B","383000000000","24.10","26,008,283","6.64%","19.9-25.25","24.1-24.7","24.6","15892001895","-","-","-","-","-","0.53","2.13%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com","375.4B","375400000000","107.50","122,835,984.59","743.14%","12.55-234.5","107-112","109.5","3492104270","2.87","3.04","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com","231.37B","231370000000","18.95","31,071,721.46","42.48%","12.5-19.7","18.8-19.3","19.3","12209383170","0.6","11.66","38.19B","38190000000","1.62","0.53","2.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price (2883) - Investing.com","252.84B","252840000000","16.85","61,995,684.13","93.9%","8.61-17.5","16.7-17.15","17.1","15005100475","1.03","9.40","202.64B","202640000000","1.79","0.55","3.26%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price (IQCD) - Investing.com","95.35B","95350000000","15.760","1,815,292","58.39%","9.81-16.3","15.76-15.93","15.85","6050000000","1.48","14.31","11.53B","11530000000","1.1","0.33","2.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price (ZLAB) - Investing.com","8.11B","8110000000","84.15","524,268","-18.8%","82.8-193.54","82.64-85.82","86.01","96408743","1.17","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com","56.88B","56880000000","8.18","4,854,917.1","34.1%","5.65-8.45","8.13-8.21","8.22","6953189117","0.99","12.20","7.66B","7660000000","0.67","0.27","3.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com","467.86B","467860000000","158.30","2,389,983","54.44%","93-196.9","157-161","161.2","2955534494","-","92.35","31.95B","31950000000","1.71","0.37","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price (BEKE) - Investing.com","28.36B","28360000000","23.81","10,785,686","-59.88%","15.15-78","23.18-24.27","22.77","1190897645","-","113.54","13.41B","13410000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price (2328) - Investing.com","155.92B","155920000000","7.01","23,304,602","9.87%","5.61-7.96","6.93-7.04","6.99","22242765303","0.8","5.28","503.52B","503520000000","1.33","0.47","6.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price (2409) - Investing.com","209.11B","209110000000","21.85","127,135,744.76","94.22%","11.15-35.55","21.6-22.35","21.5","9570046115","1.91","3.55","358.19B","358190000000","6.16","0.30","1.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com","276.42B","276420000000","20.95","12,237,084.95","12.94%","17.15-21.35","20.85-21.25","21.2","13194144970","0.57","16.79","43.04B","43040000000","1.25","0.26","1.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price (6488) - Investing.com","352.54B","352540000000","810.00","2,187.39","84.09%","439-972","808-831","808","435237000","1.84","25.25","59.52B","59520000000","29.9","10.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price (3481) - Investing.com","200.1B","200100000000","18.95","157,317,073.78","99.05%","9.38-32.55","18.75-19.45","18.7","10559620000","2.1","3.23","348.23B","348230000000","5.86","0.40","2.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price (2912) - Investing.com","305.13B","305130000000","293.50","1,262,907.4","8.3%","253.5-294","289.5-294","292","1039622255","0.17","34.68","260.24B","260240000000","8.46","9.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price (2327) - Investing.com","227.76B","227760000000","463.00","3,954,354.72","14.6%","384.5-644","453-463","456","491918857","2.1","10.65","103.07B","103070000000","43.49","10.08","2.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price (ALI) - Investing.com","546.54B","546540000000","37.150","8,158,307.81","-5.35%","30.15-42.1","36.2-37.15","36.5","14711784864","1.1","50.29","102.77B","102770000000","0.74","0.27","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price (0914) - Investing.com","199.78B","199780000000","37.70","8,933,000","-28.73%","35.85-53.6","36.95-38","37.55","5299302579","0.89","4.81","222.81B","222810000000","7.84","2.63","6.80%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com","81.01B","81010000000","22,364.00","1,612,426","25.73%","16,316-27,918","21,700-22,550","22,401","362216153","1.79","9.13","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com","504.42B","504420000000","5.46","54,667,990","27.57%","4.08-6.37","5.34-5.51","5.38","92383967605","0.76","5.74","319.62B","319620000000","0.95","0.26","4.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com","281.37B","281370000000","100.00","3,310,821.22","0.5%","95.5-109.5","99.5-100.5","100.5","2813669461","0.21","26.59","149.55B","149550000000","3.76","4.30","4.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price (QISB) - Investing.com","42.89B","42890000000","18.150","1,188,048","8.75%","15.53-18.7","18.15-18.32","18.3","2362932000","0.78","13.53","4.13B","4130000000","1.34","0.40","2.20%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price (CEZP) - Investing.com","382.13B","382130000000","723.00","348,175.29","56.2%","445.5-837","721.5-731","731","535473519","0.68","-","210.45B","210450000000","-2.35","52.00","7.19%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com","208.98B","208980000000","46.75","3,273,603.31","15.43%","37.4-46.75","46.35-46.75","46.7","4470205701","0.47","14.89","24.43B","24430000000","3.14","1.70","3.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price (2395) - Investing.com","295.99B","295990000000","382.50","813,977.14","21.43%","303-398","380-388","385","773822811","0.87","38.90","55.66B","55660000000","9.83","7.09","1.85%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com","170.19B","170190000000","15.10","17,944,679.71","33.63%","10.95-15.3","15.05-15.25","15.2","11271054100","0.55","11.22","28.89B","28890000000","1.35","0.70","4.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com","436.11B","436110000000","166,331","221,735","41.32%","108,925-225,608","163,868-169,323","167,567","262196085","1.84","6.25","190.55B","190550000000","266.11","9,135.00","4.95%","-","1970-01-01");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price (6030) - Investing.com","244.83B","244830000000","18.94","8,434,036","11.41%","15.22-22","18.7-19.06","18.98","12926776029","1.33","11.04","103.59B","103590000000","1.71","0.49","2.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price (6186) - Investing.com","107.16B","107160000000","12.02","17,556,496","-30.92%","11.34-25.7","11.9-12.36","12.22","8915239000","-","10.66","26.14B","26140000000","1.13","0.46","3.79%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price (0788) - Investing.com","179.53B","179530000000","1.020","119,469,554","-17.74%","1-1.31","1-1.02","1.01","176008471024","-","21.16","102.43B","102430000000","0.05","0.03","2.64%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price (3328) - Investing.com","362.4B","362400000000","4.880","24,651,892","16.75%","4-5.26","4.78-4.88","4.79","74262726645","0.78","3.44","296.16B","296160000000","1.42","0.39","7.80%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price (GAPB) - Investing.com","134.82B","134820000000","262.70","989,688","24.3%","197.96-286.67","256.45-264.09","261.26","513202671","1.49","29.72","16.17B","16170000000","8.84","14.19","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price (TME) - Investing.com","12.9B","12900000000","7.62","14,727,457","-53.54%","6.82-32.2","7.57-7.83","7.6","1692571869","-","22.25","5.01B","5010000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price (2345) - Investing.com","162.83B","162830000000","292.00","3,138,080.98","20.41%","202-354","290-295.5","294","557628397","1.02","36.07","58.17B","58170000000","8.1","6.50","2.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price (SCCO) - Investing.com","46.14B","46140000000","59.68","978,190","6.48%","54.92-83.29","59.65-60.58","60.02","773081269","1.14","14.63","10.46B","10460000000","4.08","4.00","6.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price (GDS) - Investing.com","10.28B","10280000000","55.02","1,281,610","-37.41%","49.16-116.76","54.93-58.75","57.71","186897549","0.96","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price (BDO) - Investing.com","550.81B","550810000000","125.60","2,132,857.03","26.87%","98.5-135","125.1-127.8","128","4385461215","0.97","12.59","102.24B","102240000000","9.97","1.20","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price (SM) - Investing.com","1.17T","1.17E+12","975.00","206,193.75","-2.99%","850-1,095","971-987","975","1204435114","0.83","33.17","396.88B","396880000000","29.4","4.25","0.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price (TLEVISACPO) - Investing.com","584.19B","584190000000","41.67","2,914,126","27.24%","29.98-59.83","40.5-42.41","41.07","2800200000","1.15","20.05","102.49B","102490000000","2.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price (5347) - Investing.com","255.68B","255680000000","156.00","15,993.11","57.58%","98.5-177","155.5-162","156","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price (VIPS) - Investing.com","6.8B","6800000000","10.04","9,332,736","-56.95%","9.74-46","9.72-10.34","10.03","677558545","0.68","7.86","18.58B","18580000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com","210.02B","210020000000","146.10","4,576,392","143.5%","61.55-185","143.9-147.4","146","1437478880","-","71.48","8.71B","8710000000","2.04","0.38","0.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com","167.12B","167120000000","69.20","3,465,018","11.79%","44-77.6","67-69.2","68.2","2415040863","0.77","19.75","216.51B","216510000000","3.5","0.60","0.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price (COMI) - Investing.com","102.41B","102410000000","51.98","2,132,020","10.63%","36.53-54.15","51.49-53.39","53","1970241790","1.02","8.06","36.91B","36910000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com","472.43B","472430000000","119.00","9,722,176","29%","94.25-125.5","118.5-119.5","118.5","3969985400","-","-","-","-","-","4.75","4.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price (AC) - Investing.com","545.34B","545340000000","880.00","353,711.09","3.53%","690.5-908","872-880","880","619703615","1.17","32.00","220.62B","220620000000","27.5","6.92","0.79%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price (MARK) - Investing.com","36.67B","36670000000","4.890","6,914,451","14.92%","4.112-4.998","4.855-4.92","4.862","7500000000","0.8","16.47","2.47B","2470000000","0.3","0.17","3.48%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price (1919) - Investing.com","183.52B","183520000000","11.46","57,903,698","114.36%","5.07-17.48","11.34-11.6","11.52","16013813463","2.03","3.27","288.43B","288430000000","3.5","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price (1193) - Investing.com","92.21B","92210000000","39.85","3,372,916","7.99%","35.05-52.25","39.05-40.7","40","2314012871","0.27","15.05","67.71B","67710000000","2.65","0.93","2.33%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price (0168) - Investing.com","91.56B","91560000000","67.10","3,281,931","-8.15%","57.3-93.55","65.35-67.8","67.85","1364476795","0.99","26.41","36.73B","36730000000","2.54","0.90","1.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price (4938) - Investing.com","181.85B","181850000000","68.10","5,207,218.29","4.77%","63.5-84.5","68-68.6","68.3","2670361656","0.7","10.44","1.27T","1.27E+12","6.52","4.49","6.59%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price (0004) - Investing.com","87.1B","87100000000","28.50","1,789,621","60.11%","16.76-30.7","27.4-28.5","27.55","3056027327","1.3","13.09","27.78B","27780000000","2.18","0.40","1.40%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price (BIMBOA) - Investing.com","246.23B","246230000000","58.160","2,292,567","34.79%","37.07-64.57","57.82-60.7","60.47","4233677561","0.32","17.96","415.18B","415180000000","3.24","1.00","1.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price (CLSJ) - Investing.com","69.36B","69360000000","28,260","812,170","12.14%","23,115-31,163","27,875-28,566","28,056","245436139","-0.01","36.48","89.36B","89360000000","7.75","490.00","1.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price (0836) - Investing.com","88.61B","88610000000","18.42","36,409,668","120.6%","7.5-24.8","17.9-18.42","18.24","4810443741","0.07","10.86","80.61B","80610000000","1.7","0.66","3.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price (2301) - Investing.com","140.67B","140670000000","61.60","5,646,868.1","26.36%","48-67.9","61.1-61.9","61.7","2283564000","0.47","10.78","161.69B","161690000000","5.71","5.40","6.01%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price (EMAR) - Investing.com","36.66B","36660000000","5.120","18,056,626.29","67.87%","3.02-5.33","5.02-5.15","5.08","7159738882","1.39","13.29","25.67B","25670000000","0.39","0.10","1.95%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price (1918) - Investing.com","71.79B","71790000000","15.40","56,270,974","-50.56%","12.76-35.9","13.94-15.98","14.14","4661883911","1.7","1.59","303.79B","303790000000","9.69","2.00","12.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price (ALDAR) - Investing.com","33.02B","33020000000","4.200","75,990,756.7","45.83%","2.57-4.38","4.16-4.23","4.19","7862629603","1.19","14.62","8.85B","8850000000","0.29","0.14","3.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price (3323) - Investing.com","76.33B","76330000000","9.05","33,195,835","-16.97%","8.21-13.58","8.85-9.12","8.85","8434770662","1.31","4.14","329.14B","329140000000","2.19","0.58","6.26%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price (CHILE) - Investing.com","7.68T","7.68E+12","76.00","105,766,402.86","8.59%","65.76-90","74.76-77.15","75.4","101017081114","0.74","12.08","1.64T","1.64E+12","6.29","2.18","2.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price (ZAIN) - Investing.com","2.58T","2.58E+12","596","3,132,754.29","-4.64%","579-641","595-598","596","4327058909","0.99","13.67","1.57B","1570000000","0.04","0.04","4.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com","146.48B","146480000000","11.25","63,983,672.46","35.46%","7.87-11.6","11.05-11.45","11.55","13020394000","0.82","7.76","482.02B","482020000000","1.45","0.40","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com","7.13B","7130000000","8.500","2,420,753","1.55%","8.09-10.075","8.47-8.61","8.58","839092550","0.97","8.11","7.07B","7070000000","1.05","1.02","11.85%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price (2615) - Investing.com","380.66B","380660000000","156.00","66,895,621.44","316.56%","36.65-353","155-162","160.5","2440127212","2.03","4.70","185.31B","185310000000","33.21","0.91","0.58%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price (1548) - Investing.com","78.45B","78450000000","37.35","9,133,463","203.66%","9.66-43.4","35.7-37.45","36.7","2100290082","1.7","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price (MOSS) - Investing.com","750.44B","750440000000","237.65","8,176,714","73.78%","139.7-272.85","236.05-244.35","244.3","3157751820","1.73","50.13","642.98B","642980000000","4.74","1.50","0.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price (0354) - Investing.com","38.77B","38770000000","13.30","21,800,695","84.72%","6.85-16.28","13.24-13.64","13.64","2915140358","0.92","29.01","19.98B","19980000000","0.46","0.03","0.22%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com","483.99B","483990000000","41.25","33,370,351","14.58%","31-45.25","40.5-41.75","41","11733149998","-","-","-","-","-","0.38","1.11%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price (2377) - Investing.com","140.25B","140250000000","166.00","6,654,274.23","34.96%","114-203","162.5-169","161","844856200","1.11","9.38","188.44B","188440000000","17.69","6.10","3.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price (ASURB) - Investing.com","123.41B","123410000000","411.38","433,743","30.94%","299.7-432.07","400.01-412.65","407.44","300000000","1.39","27.59","16.25B","16250000000","14.91","8.21","1.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com","354.1B","354100000000","548.00","8,532,712.16","301.47%","118-591","545-558","548","646165500","1.75","42.41","48.44B","48440000000","12.92","3.40","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price (1476) - Investing.com","173.67B","173670000000","633.00","771,819.06","51.8%","386-683","631-648","640","274367111","1.12","31.93","35.39B","35390000000","19.82","11.00","1.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price (2474) - Investing.com","120.12B","120120000000","161.00","2,763,379","-16.15%","153.5-218","161-164","162.5","746085000","0.96","6.48","51.58B","51580000000","24.85","12.00","7.45%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41193","Want Want China Stock Price (0151) - Investing.com","72.94B","72940000000","6.13","8,406,807","8.11%","5.06-6.39","6.09-6.24","6.24","11899528135","0.73","14.84","26.83B","26830000000","0.41","0.16","2.68%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price (0322) - Investing.com","88.82B","88820000000","15.78","6,410,948","11.76%","12.7-16.6","15.7-16","16.06","5628566360","0.46","19.60","85.48B","85480000000","0.81","0.44","2.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price (OTEr) - Investing.com","6.85B","6850000000","15.25","420,311","18.68%","11.9-16.83","15.13-15.43","15.25","448926767","0.68","36.02","4.66B","4660000000","0.43","0.94","3.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price (DQ) - Investing.com","4.88B","4880000000","66.33","1,772,196","65.49%","37.02-130.33","65.8-69.8","68.69","73513580","0.89","7.46","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price (6505) - Investing.com","941.16B","941160000000","98.80","4,225,850.92","5.11%","88.4-117.5","98.5-100.5","100.5","9525960000","0.71","18.09","543.15B","543150000000","5.46","0.59","0.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price (ICT) - Investing.com","385.3B","385300000000","189.000","1,540,649.53","47.66%","107.2-213.6","187.1-192","192.9","2038609782","1.24","45.21","89.21B","89210000000","4.18","2.20","1.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com","300.97B","300970000000","60.75","18,785,102","13.02%","54.25-70","60.75-61.75","61.25","4508849117","-","-","-","-","-","3.00","4.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price (3888) - Investing.com","48.3B","48300000000","35.40","8,787,034","-13.66%","27.55-79.5","35-35.65","35.95","1364508560","1.28","42.66","7.51B","7510000000","0.83","0.21","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price (2202) - Investing.com","226.46B","226460000000","19.48","9,380,462","-32.94%","16.84-35","18.62-19.92","18.62","11625383375","1.25","4.83","547.79B","547790000000","4.03","1.54","7.70%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com","55.53B","55530000000","12.28","6,645,112","-27.25%","11.58-20.65","12.08-12.48","12.1","4522332324","0.59","19.98","15.23B","15230000000","0.61","0.18","1.43%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price (0270) - Investing.com","67.6B","67600000000","10.34","8,260,558","-22.6%","9.5-14.6","10.24-10.38","10.34","6537821440","0.17","-","27.34B","27340000000","-","0.59","5.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price (AGLT) - Investing.com","2.2T","2.2E+12","1,043","2,479,351.7","71.75%","563-1,090","1,040-1,049","1,043","2104893396","1.37","62.12","797.34M","797340000","0.02","0.01","0.87%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price (LPPP) - Investing.com","24.17B","24170000000","13,050.00","2,400","86.3%","6,655-15,680","12,710-13,600","13,050","1852423","1.43","37.52","10.53B","10530000000","371.82","450.00","3.19%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price (3105) - Investing.com","149.03B","149030000000","351.50","2,934.16","4.61%","275.5-467.5","349-358.5","352.5","423976384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price (0998) - Investing.com","169.31B","169310000000","3.46","25,463,725","3.9%","3.15-4.29","3.43-3.49","3.47","48934840286","0.96","3.26","225.87B","225870000000","1.06","0.31","8.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price (BIC_p1) - Investing.com","28.95T","2.895E+13","30,100.0","571,991.67","10.87%","26,300-35,700","30,100-30,900","30,900","961827000","-","12.15","11.69T","1.169E+13","2,470.11","487.00","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price (GDRB) - Investing.com","1.56T","1.56E+12","8,410.0","225,930","21.53%","6,930-9,320","8,280-8,425","8,410","185630347","0.56","14.09","604.71B","604710000000","616.93","225.32","2.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price (1590) - Investing.com","167.6B","167600000000","838.00","1,121,619.98","3.71%","640-1,240","833-854","833","199999998","1.19","25.05","25.02B","25020000000","33.46","8.93","1.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price (JGS) - Investing.com","428.7B","428700000000","57.000","1,738,174.22","-21%","47.9-75.9","56.8-59.6","59.3","7520983658","1.35","-","289.92B","289920000000","-0.53","0.36","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com","498.32B","498320000000","426.00","2,519,796","119.02%","192-838","422-436","432","1247381614","-","-","-","-","-","3.30","0.57%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price (ECO) - Investing.com","108.75T","1.0875E+14","2,645.0","8,473,912.33","23.31%","2,020-2,982","2,640-2,730","2,759","41116694690","-","9.63","74.17T","7.417E+13","274.65","17.00","0.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price (2324) - Investing.com","102.61B","102610000000","23.55","13,706,755.11","20.77%","19-27.95","23.4-23.65","23.6","4357129625","0.55","7.42","1.2T","1.2E+12","3.17","1.60","6.79%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price (MRPJ) - Investing.com","49.03B","49030000000","18,962","974,133","21.54%","15,163-24,225","18,869-19,725","19,208","258563286","1.02","18.81","22.55B","22550000000","10.08","6.73","3.55%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price (PHORq) - Investing.com","10.11B","10110000000","23.28","209,429","75.3%","12.78-28.22","22.94-23.82","23.26","129500000","-","-","-","-","-","2.04","8.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price (COMB) - Investing.com","26.71B","26710000000","6.600","2,086,302","52.35%","4.14-6.647","6.585-6.639","6.59","4047253750","0.7","12.99","4.02B","4020000000","0.51","0.10","1.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price (3606) - Investing.com","117.05B","117050000000","44.85","3,359,372","20.08%","34-68.9","43.6-45.2","44.6","2609743532","0.96","27.18","28.45B","28450000000","1.65","0.93","2.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Services","Restaurants","Thailand","TH0128010R17","66451","Minor International PCL DRC Stock Price (MINTn) - Investing.com","170.75B","170750000000","32.75","12,194,296","34.22%","24.1-34.75","32.25-33.25","33.25","5213769793","1.81","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price (BKOM) - Investing.com","168.74B","168740000000","893.50","153,248.74","61.62%","557-949","885-920","918","188855900","1.42","15.87","21.09B","21090000000","56.29","23.86","2.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com","208.87B","208870000000","64.10","3,243,905.94","5.25%","59.8-66.8","63.8-64.9","65","3258501000","0.18","23.14","83.84B","83840000000","2.77","3.25","5.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price (CPNn) - Investing.com","252.6B","252600000000","57.00","9,722,497","6.54%","45.25-60.25","56.75-58","58","4470850000","-","35.98","-","-","-","0.70","1.33%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com","67.34B","67340000000","47.55","7,840,454","83.95%","24.1-65.3","47.4-48.4","48.05","1416236912","-","38.76","17.91B","17910000000","1.87","0.55","1.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price (BPI) - Investing.com","409.79B","409790000000","90.80","2,012,185.31","4.73%","78-95.8","88-90.8","89.6","4513128255","0.9","18.69","54.85B","54850000000","4.86","2.70","3.01%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price (0135) - Investing.com","60.87B","60870000000","7.030","22,707,006","9.5%","5.68-9.3","6.86-7.12","6.98","8658801708","0.73","9.18","212.22B","212220000000","0.77","0.26","3.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price (2338) - Investing.com","126.19B","126190000000","14.46","11,930,383","-15.64%","12.76-26.4","13.84-14.58","13.92","8726556821","1.3","9.66","264.12B","264120000000","1.5","0.28","1.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price (1102) - Investing.com","155.24B","155240000000","45.05","7,027,567.71","1.81%","40-54.3","44.75-45.05","44.7","3446057251","0.6","9.61","85.49B","85490000000","4.69","3.46","7.69%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price (3908) - Investing.com","93.26B","93260000000","19.32","12,098,238","7.33%","15.8-25.75","19.12-19.88","19.46","4827256868","1.01","8.31","49.11B","49110000000","2.32","0.22","1.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price (MOLB) - Investing.com","1.53T","1.53E+12","2,436.0","990,979","23.09%","1,971-2,810","2,402-2,518","2,436","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com","78.7B","78700000000","19.91","6,052,312","2.1%","18.3-25.5","19.88-20.22","20.1","3952702022","1.46","1.83","23.03B","23030000000","10.86","1.27","6.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price (EDU) - Investing.com","3.72B","3720000000","2.190","46,571,459","-87.88%","1.68-19.97","2.09-2.22","2.08","1696966183","0.9","10.72","4.28B","4280000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","27125","Kuaishou Technology Stock Price (1024) - Investing.com","403.75B","403750000000","96.30","23,756,218","-69.91%","64.5-417.8","92.05-96.75","98.45","4192622208","-","-","84.91B","84910000000","-41.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price (EAn) - Investing.com","291.87B","291870000000","78.25","12,225,694","78.86%","43.25-79","73.25-79","72.25","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com","190B","190000000000","215.50","782,962.87","11.66%","174-254.5","214-222","218.5","881681099","0.96","45.90","69.24B","69240000000","4.69","3.70","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price (6618) - Investing.com","238.5B","238500000000","74.85","9,145,624","-4.77%","58-198.5","73.55-75.4","73.9","3186367111","-","-","29.57B","29570000000","-11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price (005387) - Investing.com","53.68T","5.368E+13","101,000","57,459","18.82%","84,400-127,000","100,500-102,500","99,300","260258503","1.23","9.97","115.83T","1.1583E+14","21,002.59","4,000.00","1.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1470","OPAP SA Stock Price (OPAr) - Investing.com","4.56B","4560000000","12.990","368,150","52.29%","8.4-13.9","12.94-13.13","12.99","351026663","1","24.49","1.19B","1190000000","0.53","0.38","13.14%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com","117.21B","117210000000","312.50","1,028,777.13","10.23%","256-376.5","311-319.5","317.5","375064626","1.29","19.14","79.45B","79450000000","16.33","8.00","2.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price (0656) - Investing.com","76.11B","76110000000","9.14","4,054,133","-17.66%","8.62-13.42","8.96-9.14","9.12","8327106924","0.94","6.27","175.36B","175360000000","1.46","0.23","2.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price (1402) - Investing.com","157.35B","157350000000","29.40","6,237,195.05","4.26%","26-35.55","29.3-29.55","29.5","5352096000","0.91","14.84","229.22B","229220000000","1.98","1.35","4.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price (2049) - Investing.com","97.47B","97470000000","286.00","1,591,066.56","-1.15%","271.36-454.37","284.5-293.5","293.5","340792240","2.01","27.54","26.72B","26720000000","10.38","1.94","0.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price (1099) - Investing.com","57.05B","57050000000","18.28","5,005,351","-5.58%","17.04-28","17.5-18.44","18.02","3120656191","0.8","5.92","612.03B","612030000000","3.09","0.86","4.59%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price (COPEC) - Investing.com","8.11T","8.11E+12","6,243.00","665,433.14","-3.21%","5,700-9,500","5,954.7-6,411","6,179","1299853848","1.06","6.86","18.76T","1.876E+13","905.61","40.16","7.36%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com","52.88B","52880000000","4.23","15,705,841.3","22.61%","3.28-5.01","4.19-4.23","4.22","12500000000","0.29","20.88","18.84B","18840000000","0.2","0.21","4.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com","40.15B","40150000000","66.75","4,525,212","0.98%","57.35-75.48","66.5-67.6","66.95","601529008","0.48","12.81","65.43B","65430000000","5.21","4.00","5.98%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price (3702) - Investing.com","84.79B","84790000000","50.50","3,263,277.08","25.31%","39.9-61","50.1-50.7","50.1","1679056833","0.54","7.78","738.27B","738270000000","6.49","3.10","6.14%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price (9945) - Investing.com","140.89B","140890000000","67.10","12,744,067.21","62.08%","38.15-85.7","67-69","68.7","2099638243","0.7","9.19","26.33B","26330000000","7.3","0.71","1.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com","29.05B","29050000000","2.312","7,887,466","14.4%","1.778-2.523","2.303-2.329","2.312","12563175000","0.94","17.71","1.76B","1760000000","0.13","0.04","1.73%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com","185.43B","185430000000","14.80","23,393,999","-1.33%","12.4-15.8","14.6-15.1","15.1","13151198025","-","-","-","-","-","0.32","2.12%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price (BSANTANDER) - Investing.com","7.08T","7.08E+12","37.59","144,513,158.37","10.59%","32.12-47.1","35.88-38.51","36.42","188446126794","1.03","9.75","1.69T","1.69E+12","3.86","2.53","6.72%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price (2344) - Investing.com","118.21B","118210000000","29.70","38,531,754.1","70.2%","17.5-38.9","29.5-30.95","30.55","3980000193","1.67","12.13","93.92B","93920000000","2.45","0.20","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com","83.69B","83690000000","8.08","37,863,172","-8.91%","6.1-10.08","7.56-8.36","7.65","10357578751","0.86","8.61","87.93B","87930000000","0.94","0.24","2.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6267","Autohome Inc ADR Stock Price (ATHM) - Investing.com","4.56B","4560000000","35.78","896,250","-64.16%","33.15-147.67","33.76-35.78","34.24","127346900","0.28","9.24","1.26B","1260000000","3.87","0.87","2.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price (1579) - Investing.com","46.76B","46760000000","47.70","4,099,033","-50.85%","37.15-148.6","47.1-48.2","48.7","980332000","0.49","45.93","7.04B","7040000000","1.04","0.30","0.64%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price (2408) - Investing.com","215.13B","215130000000","69.60","12,039,190.79","2.65%","59.4-105","69.5-72","71.6","3090931894","1.38","12.47","78.98B","78980000000","5.58","1.30","1.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price (YY) - Investing.com","4.41B","4410000000","56.52","1,247,915","-34.36%","39.11-148.87","54.27-56.67","54.41","77957876","0.85","-","4.03B","4030000000","-8.76","2.04","3.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price (ORBIA) - Investing.com","102.32B","102320000000","51.360","2,348,436","27.89%","39.98-59.65","50.75-52.37","52.62","1992154715","1.32","8.52","170.62B","170620000000","6.03","1.52","4.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com","64.36B","64360000000","10,306","1,196,580","46.83%","7,100-11,299","10,198-10,409","10,310","608994907","1.4","23.25","9.03B","9030000000","4.44","612.59","5.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price (3231) - Investing.com","83.06B","83060000000","29.20","8,709,069.2","-2.5%","26.55-34.8","28.8-29.2","28.8","2844603050","0.89","11.12","831.17B","831170000000","2.62","2.20","7.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price (0853) - Investing.com","67.63B","67630000000","37.70","6,072,639","9.12%","30.6-72.85","37.3-38.8","38","1793901365","0.39","-","5.66B","5660000000","-0.93","0.04","0.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price (0148) - Investing.com","41.97B","41970000000","37.85","1,218,899","35.42%","27.7-48","36.65-37.9","37","1108791736","1.25","4.82","50.29B","50290000000","7.84","1.56","4.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com","74.34B","74340000000","21.240","36,718,051","110.82%","9.652-21.62","20.88-21.62","21.02","3499999999","0.9","5.87","53.17B","53170000000","3.62","1.85","8.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com","92.9B","92900000000","40.70","4,486,210","21.67%","27.25-55.25","37.85-40.7","38.6","2282500000","-","43.82","9.34B","9340000000","0.93","0.16","0.39%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price (ACBr) - Investing.com","2.67B","2670000000","1.137","5,262,628","71.34%","0.65-1.384","1.12-1.151","1.137","2345981097","1.89","-","1.48B","1480000000","-0.11","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com","2.6T","2.6E+12","818","719,229.75","37.64%","516-835","817-823","816","3179277228","0.86","68.68","127.74M","127740000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price (0425) - Investing.com","42.7B","42700000000","36.80","1,706,603","-9.36%","25.85-45.4","35.35-37.1","36","1160442099","0.86","18.09","17.41B","17410000000","2.03","0.59","1.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price (2347) - Investing.com","94.74B","94740000000","56.80","3,201,598.95","31.03%","43.1-62.3","56.7-57.8","57.4","1667946968","0.4","5.67","384.81B","384810000000","10.01","3.30","5.81%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com","180.93B","180930000000","17.25","6,737,692.38","-2.94%","15.79-18.12","17.1-17.4","17.3","10488570842","0.52","22.21","18.73B","18730000000","0.78","0.36","2.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price (1816) - Investing.com","106.05B","106050000000","2.100","83,054,292","26.51%","1.56-2.55","2.05-2.11","2.09","50498611100","0.29","8.62","97.36B","97360000000","0.24","0.10","4.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price (VBBR3) - Investing.com","25.83B","25830000000","22.17","11,711,431","16.74%","16.77-29.54","20.8-22.86","22.2","1165000000","1.22","5.59","115.14B","115140000000","3.97","2.31","9.26%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price (UNTR) - Investing.com","84.58T","8.458E+13","22,675","5,624,423","5.47%","18,525-28,475","22,400-22,825","22,775","3730135136","0.71","9.97","71.7T","7.17E+13","2,273.95","808.00","3.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price (WB) - Investing.com","9.61B","9610000000","41.97","925,122","-7.58%","37.3-64.65","41.21-42.55","41.76","229092000","1.02","28.68","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price (SHINt) - Investing.com","6.59B","6590000000","2.060","-","37.33%","1.5-2.34","2.06-2.06","2.08","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","6000","Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com","61.32B","61320000000","47.15","7,296,968","40.54%","33.2-64.65","46.85-47.8","47.05","1300470369","1.35","46.65","10.77B","10770000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price (8454) - Investing.com","309.53B","309530000000","1,700.00","882,778.57","223.1%","446.15-2,190","1,665-1,715","1,665","182076050","0.35","104.03","82.2B","82200000000","16.34","5.92","0.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price (6239) - Investing.com","75.84B","75840000000","98.60","3,528,265.1","10.17%","85.1-117","98.1-99.9","99.5","769147000","1.07","9.49","80.39B","80390000000","10.39","5.00","5.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price (9904) - Investing.com","102.25B","102250000000","34.70","5,988,649.38","11.94%","27.85-40.5","34.6-35.2","34.95","2946787213","0.91","7.66","249.41B","249410000000","4.53","0.50","1.44%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price (ENELAM) - Investing.com","10.46T","1.046E+13","97.50","56,116,153.02","-14.52%","90.9-126","92-97.5","92","107279889530","1.09","10.71","12.58T","1.258E+13","9.07","3.42","8.75%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com","103.76B","103760000000","17.52","4,903,090","-48.17%","16.18-46.7","17.26-18.3","18.28","5922350070","-","32.44","11.11B","11110000000","0.54","0.08","0.44%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com","65.24B","65240000000","4,265","2,487,062","34.67%","2,900-4,409","4,253-4,378","4,338","1529633206","0.7","22.69","18.88B","18880000000","1.88","45.00","1.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price (0772) - Investing.com","59.28B","59280000000","58.00","1,957,118","-4.92%","50.8-95.75","55.25-58","56.65","1022026549","0.8","-","11.72B","11720000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com","210.34B","210340000000","25.00","18,450,837","-11.5%","24.6-31.25","24.8-25.25","24.8","8413568585","-","-","-","-","-","1.00","4.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com","45.97B","45970000000","38.55","1,662,408","21.8%","25-48.4","37.5-38.8","38.3","1245473614","0.27","40.15","28.75B","28750000000","0.96","0.44","1.15%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price (EURBr) - Investing.com","3.6B","3600000000","0.9700","6,574,820","111.79%","0.4505-0.9814","0.955-0.98","0.98","3708438913","1.78","25.14","1.21B","1210000000","0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com","35.25B","35250000000","6.10","3,602,766","23.43%","4.75-7.13","5.81-6.1","6.1","5778314857","0.81","4.46","43.14B","43140000000","1.44","0.21","3.39%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yanzhou Coal Mining Stock Price (1171) - Investing.com","56.93B","56930000000","11.68","32,539,103","89%","5.91-17.92","11.44-11.86","11.56","4874184060","0.92","5.79","93.28B","93280000000","2.02","0.73","6.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com","105.7B","105700000000","2.39","31,500,857","-1.24%","2.26-2.95","2.35-2.39","2.38","44223990583","0.81","3.57","717B","717000000000","0.67","0.17","6.95%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price (AC) - Investing.com","227.01B","227010000000","129.06","1,572,886","27.09%","92.39-131","126.56-129.84","127.13","1758965563","0.64","19.60","179.17B","179170000000","6.58","5.44","3.79%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com","22.37B","22370000000","106.48","532,681","15.45%","86.71-118.4","105.68-106.99","106.9","210083226","0.55","17.11","234.92B","234920000000","6.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price (2353) - Investing.com","82.98B","82980000000","27.65","11,912,055.74","21.81%","22.6-35.85","27.5-27.8","27.55","3001107538","0.73","7.85","315.09B","315090000000","3.52","1.50","5.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price (RLX) - Investing.com","6.06B","6060000000","4.500","10,778,349","-","3.7-30.97","4.44-4.6","4.36","1345854800","-","137.91","1.2B","1200000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com","121.68B","121680000000","152.50","1,876,583","41.86%","112.5-158","151.5-153.5","152.5","794585642","-","-","-","-","-","3.20","2.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com","98.01B","98010000000","249.86","659,675","14.57%","204.99-257.85","247.91-257.86","257.23","383594068","0.69","17.28","90.47B","90470000000","14.46","5.53","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com","50.61B","50610000000","12.05","217,576,932","29.29%","6.52-12.54","12.05-12.32","12.24","4200000000","1.37","5.01","46.93B","46930000000","2.41","0.15","1.23%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com","176.16B","176160000000","159.60","916,576","44.3%","92.5-212","155.1-167","164","794177098","-","73.02","8.35B","8350000000","2.19","0.37","0.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price (FALABELLA) - Investing.com","6.94T","6.94E+12","2,770.00","4,845,063","1.54%","2,220-3,537","2,600-2,795.9","2,629","2504144629","1.56","11.70","10.93T","1.093E+13","236.79","35.00","1.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price (URC) - Investing.com","291.72B","291720000000","132.50","1,281,561.09","-10.47%","118.6-160.9","130.5-133","131.3","2201641868","1.05","22.68","153.78B","153780000000","5.84","1.50","1.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price (SCGP) - Investing.com","274.75B","274750000000","64.00","16,933,081","66.23%","38.25-71.5","63.75-65.25","64.5","4292920200","-","35.13","112.67B","112670000000","1.82","0.25","0.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price (051915) - Investing.com","60.99T","6.099E+13","369,500","12,886","4.08%","328,000-524,000","362,000-371,500","371,000","77891161","1.08","22.28","40.62T","4.062E+13","34,024.37","10,000.00","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price (QFLS) - Investing.com","18.43B","18430000000","18.540","418,934","-0.32%","16.7-19.45","18.45-18.54","18.5","994255760","1.05","19.01","16.69B","16690000000","0.98","0.46","2.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price (0257) - Investing.com","32.8B","32800000000","5.34","27,047,257","26.54%","4.02-6.53","5.23-5.39","5.32","6142975292","0.79","4.77","51.04B","51040000000","1.12","0.35","6.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price (HCM) - Investing.com","26.31B","26310000000","30.72","158,862","1.02%","23.67-43.8","30.15-30.89","30.11","856381520","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price (KIMBERA) - Investing.com","96.34B","96340000000","31.330","3,476,858","-4.89%","30.66-38.55","31.05-31.52","31.2","3075132598","0.32","18.14","46.75B","46750000000","1.73","1.26","4.94%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price (3998) - Investing.com","64.29B","64290000000","5.960","33,282,839","86.25%","2.99-6.93","5.81-5.98","5.87","10786326385","0.63","32.84","16.49B","16490000000","0.18","0.14","2.27%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price (LHt) - Investing.com","2.73B","2730000000","0.2380","-","11.21%","0.197-0.242","0.238-0.238","0.24","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price (0144) - Investing.com","45.43B","45430000000","12.00","4,457,196","18.34%","9-14.1","11.8-12.1","11.96","3785619729","1.03","5.24","10.53B","10530000000","2.29","0.73","6.08%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price (2356) - Investing.com","93.63B","93630000000","26.10","9,221,872.66","13.48%","21.6-28","26.1-26.45","26.45","3587475100","0.37","15.67","497.21B","497210000000","1.67","1.85","7.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price (QIIB) - Investing.com","14.7B","14700000000","9.711","685,480","12.79%","8.311-9.8","9.7-9.74","9.704","1513687490","1.03","16.62","1.29B","1290000000","0.58","0.33","3.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com","452.09B","452090000000","128.00","16,445,329","51.93%","83.25-137","127-135","134","3399192198","-","-","-","-","-","2.58","1.93%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price (DISB) - Investing.com","40.04B","40040000000","5.540","7,057,294.73","30.05%","4.24-5.58","5.49-5.54","5.54","7227110900","0.84","14.78","6.1B","6100000000","0.37","0.20","3.61%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price (BIC) - Investing.com","28.85T","2.885E+13","30,000.0","141,053.59","10.7%","23,320-35,800","30,000-30,850","30,900","961827000","-","12.15","11.69T","1.169E+13","2,470.11","487.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com","135.27B","135270000000","8.85","39,100,014","-3.28%","7.4-9.5","8.85-9.05","9","15285000000","-","-","-","-","-","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price (SPPJ) - Investing.com","34.01B","34010000000","17,665","633,923","-14.56%","17,342-21,347","17,600-17,851","17,699","192509266","0.24","15.05","256.71B","256710000000","11.74","816.00","4.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price (TEL) - Investing.com","367.29B","367290000000","1,700.00","224,305","24.09%","1,195-1,798","1,678-1,710","1,698","216055775","0.27","15.71","191.64B","191640000000","108.24","82.00","4.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com","132.57B","132570000000","20.950","3,727,599","9.86%","17.59-21.74","20.89-21.2","21.3","6327765839","0.91","8.04","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price (DIDI) - Investing.com","40.03B","40030000000","8.30","19,664,683","-","7.16-16.92","8.21-8.63","8.43","4823241476","-","-","6.6B","6600000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price (1336) - Investing.com","68.16B","68160000000","21.85","4,368,319","-32.14%","20.55-35.4","21.6-22.1","21.75","3119546600","1.24","3.36","268.36B","268360000000","6.5","1.71","7.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price (2354) - Investing.com","94.35B","94350000000","66.70","9,606,179.11","29.51%","51.4-79.6","66.6-67.6","67.1","1414485192","0.95","19.98","110.6B","110600000000","3.34","1.80","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com","94.5B","94500000000","100.00","2,723,604.75","-15.97%","84-139","99.6-101","100","944956200","1.05","10.95","153.78B","153780000000","9.13","4.50","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price (1988) - Investing.com","139.67B","139670000000","3.19","28,329,207","-26.5%","2.56-5.01","3.15-3.21","3.19","43782418502","0.64","3.94","397.68B","397680000000","0.81","0.27","8.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price (CPS) - Investing.com","22.52B","22520000000","35.21","485,541","31.09%","26.14-38.38","34.63-35.43","35.21","639546016","0.48","13.97","12.43B","12430000000","2.5","1.20","3.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price (PGE) - Investing.com","17.39B","17390000000","9.30","1,777,820","54.74%","5.5-10.98","9.01-9.45","9.3","1869760829","1.6","34.76","44.9B","44900000000","0.26","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price (JFC) - Investing.com","276.31B","276310000000","249.00","683,520","28.48%","130.2-259.8","247.2-250.8","249.2","1109670751","1.54","58.10","145.16B","145160000000","4.29","1.67","0.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price (2380) - Investing.com","34.13B","34130000000","3.480","99,372,944","123.08%","1.51-4.47","3.37-3.54","3.45","9806886321","0.31","14.81","38.93B","38930000000","0.24","0.16","4.47%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price (ISA) - Investing.com","24.26T","2.426E+13","21,900.0","338,247.77","-3.52%","19,500-29,250","21,800-22,520","22,500","1107677894","-","13.03","10.02T","1.002E+13","1,680.72","675.00","5.87%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price (IQ) - Investing.com","5.45B","5450000000","6.90","7,913,922","-69.47%","6.87-28.97","6.9-7.19","6.96","789284908","0.8","-","4.79B","4790000000","-1.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com","41.19B","41190000000","11.46","5,929,464","-11.44%","10.64-19.12","11.22-11.48","11.38","3594018538","1.43","4.69","301.35B","301350000000","2.44","0.40","3.49%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price (6669) - Investing.com","176.59B","176590000000","1,010.00","707,353.16","46.38%","655-1,150","999-1,030","984","174840791","0.7","20.23","188.26B","188260000000","49.92","32.00","3.17%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price (0489) - Investing.com","63.07B","63070000000","7.32","11,932,530","-15.67%","6.1-10.1","7.15-7.38","7.36","8616120000","1.02","3.15","155.2B","155200000000","2.32","0.11","1.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com","177.78T","1.7778E+14","4,660","36,054,543","-40.06%","3,800-8,000","4,500-4,670","4,480","38150000000","0.42","29.13","40.55T","4.055E+13","160","100.00","4.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com","111.18B","111180000000","34.30","5,351,659.83","-17.94%","33.65-59.1","34.3-34.8","34.5","3241415536","1.04","14.80","104.06B","104060000000","2.32","1.20","3.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com","321B","321000000000","26.75","27,561,137","-","22.1-36.5","26.5-26.75","26.5","12000000000","-","25.49","463.46B","463460000000","1.05","0.32","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com","105.59B","105590000000","41.20","6,513,713","24.66%","31.25-82","40.4-42.7","40.8","2562898545","0.76","19.54","40.34B","40340000000","2.11","0.53","1.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price (017670) - Investing.com","13.2T","1.32E+13","309,500","241,903","34.86%","228,000-339,500","305,000-318,500","312,000","359103452","0.72","8.92","19.41T","1.941E+13","34,693.9","9,500.00","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price (0867) - Investing.com","32.09B","32090000000","13.06","4,899,316","50.98%","7.37-22.8","12.48-13.22","12.86","2457443512","0.64","9.19","9.37B","9370000000","1.42","0.56","4.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price (6837) - Investing.com","88.31B","88310000000","6.76","12,119,265","4.64%","6.36-7.93","6.72-6.81","6.83","13064200000","1.13","5.25","60.23B","60230000000","1.29","0.30","4.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price (2823) - Investing.com","151.31B","151310000000","30.75","8,843,313.11","56%","19.23-31.1","30.7-31.1","31.15","4920653131","1.01","5.76","351.99B","351990000000","5.34","0.38","1.25%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price (CRC) - Investing.com","215.61B","215610000000","35.75","10,591,146","5.93%","29.25-38.5","35.5-36.25","36","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price (2600) - Investing.com","69.28B","69280000000","4.070","80,786,622","85%","2.31-7.49","3.98-4.12","4","17022672951","1.72","15.99","271.54B","271540000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price (6886) - Investing.com","102.62B","102620000000","11.42","5,489,124","-5.15%","10.02-14.06","11.24-11.5","11.34","8985883505","0.94","6.90","55.71B","55710000000","1.65","0.50","4.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114438","Cencosud Stock Price (CENCOSUD) - Investing.com","3.31T","3.31E+12","1,170.00","5,313,933.9","-10.69%","1,150-1,700","1,161-1,213.9","1,180","2828104936","1.06","7.03","10.96T","1.096E+13","166.52","28.00","20.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price (0285) - Investing.com","66.92B","66920000000","29.70","9,581,932","-15.74%","22.1-63.1","28.05-29.9","28.95","2253204500","1.84","11.90","105.22B","105220000000","2.5","0.30","0.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com","111.35B","111350000000","380.00","538,068.62","11.93%","310-499.5","379-386","383","293020200","1.25","21.50","28.49B","28490000000","17.67","10.00","2.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price (HARJ) - Investing.com","40.84B","40840000000","6,624","2,280,253","-5.32%","4,255-8,060","6,505-6,723","6,674","616495072","1.62","7.78","41.73B","41730000000","8.51","137.00","2.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price (2689) - Investing.com","45.09B","45090000000","9.61","8,285,949","-8.3%","9.23-16.62","9.5-9.64","9.65","4692220811","0.91","5.21","75.1B","75100000000","1.85","0.52","5.38%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com","38.84B","38840000000","155.10","5,843,394","72.33%","81.85-162.4","154.3-161","157.8","250419199","0.92","16.86","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com","286.02B","286020000000","50.800","1,900,774.69","6.95%","34-50.55","48.9-51.5","51.25","5630225457","1.02","10.73","207.83B","207830000000","4.73","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com","39.32B","39320000000","18.02","11,087,051","18.32%","12.53-18.18","17.8-18.12","17.91","2181776171","0.82","7.92","33.6B","33600000000","2.27","1.18","6.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price (1378) - Investing.com","69.5B","69500000000","7.62","27,142,858","12.06%","6.2-14.4","7.53-7.76","7.62","9121352349","1.32","3.49","120.37B","120370000000","2.19","0.95","12.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price (9633) - Investing.com","549.95B","549950000000","48.90","7,024,499","11.14%","36.5-68.75","47.85-49.15","48.4","11246466400","-","70.03","32.33B","32330000000","0.7","0.21","0.42%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price (BCI) - Investing.com","4.52T","4.52E+12","28,990.00","77,505.36","14.78%","24,192.39-38,154.31","27,231-29,500","27,989","155886503","0.86","8.56","1.47T","1.47E+12","3,388.12","700.00","2.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com","125.72B","125720000000","9.55","30,835,295","-7.28%","8.3-10.8","9.55-9.85","9.8","13164249431","-","-","-","-","-","0.31","3.16%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price (2492) - Investing.com","86.05B","86050000000","177.50","3,548,017.41","-6.08%","138-291.5","173.5-179.5","175","484804299","1.9","10.34","43.21B","43210000000","17.17","6.01","3.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com","39.6B","39600000000","17.88","5,009,118","21.8%","13.24-21.35","17.4-17.96","17.76","2214721009","-","40.89","9.12B","9120000000","0.44","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price (AKBNK) - Investing.com","37.6B","37600000000","7.23","97,258,351","14.58%","4.65-7.66","7.17-7.35","7.25","5200000000","1.35","4.09","36.71B","36710000000","1.77","0.12","1.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price (2013) - Investing.com","26.81B","26810000000","10.52","28,257,501","-6.57%","8.2-33.5","10.22-10.7","10.76","2548460490","-","-","2.92B","2920000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price (TUn) - Investing.com","93.1B","93100000000","20.00","27,340,254","30.72%","13-23","20-20.2","20","4654815496","-","-","-","-","-","0.65","3.25%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com","44.71B","44710000000","4.41","11,844,836","-8.7%","3.87-5.56","4.36-4.46","4.47","10137258757","1.19","4.61","28.69B","28690000000","0.96","0.27","5.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price (1585) - Investing.com","39.19B","39190000000","13.660","4,350,894","17.35%","11.56-24","13.3-13.78","13.52","2868605461","0.39","28.25","29.39B","29390000000","0.48","0.20","1.39%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com","160.49B","160490000000","133.70","888,707","-0.3%","123.1-199.9","132.8-137.9","136.8","872466954","-","47.96","6.4B","6400000000","2.79","0.37","0.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price (KCHOL) - Investing.com","70.09B","70090000000","27.64","14,308,083","49.08%","16.7-29","27.46-28.46","28.04","2535898049","1.13","5.86","281.67B","281670000000","4.71","0.58","2.12%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com","101.28B","101280000000","4.72","38,271,058","36.02%","3.45-7.67","4.47-4.73","4.5","21458328232","1.7","19.30","194.22B","194220000000","0.24","0.04","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com","53.68T","5.368E+13","98,400","37,227","15.22%","83,900-135,000","97,700-98,600","96,000","260258503","1.23","9.97","115.83T","1.1583E+14","21,002.59","4,000.00","1.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price (QGTS) - Investing.com","18.32B","18320000000","3.307","4,981,655","3.38%","2.921-3.509","3.272-3.307","3.276","5538779530","0.98","14.49","3.57B","3570000000","0.23","0.11","3.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price (0358) - Investing.com","46.47B","46470000000","13.42","11,724,427","24.26%","11.4-23.7","13.12-13.46","13.28","3462729405","1.48","8.29","484.69B","484690000000","1.62","0.12","0.91%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price (MOMO) - Investing.com","2.7B","2700000000","13.10","2,586,503","-10.41%","10.05-20.14","13.07-13.42","13.15","205816095","1.66","9.25","2.3B","2300000000","1.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price (0763) - Investing.com","107.51B","107510000000","22.75","6,140,173","9.9%","17.84-31.75","22.55-22.95","22.75","4725845481","1.18","-","168.42B","168420000000","-","0.24","1.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price (PEOLES) - Investing.com","100.13B","100130000000","251.92","333,399","-18.06%","235.5-394.35","250.73-259.99","257.22","397475747","1.02","7.25","125.54B","125540000000","34.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com","53.09T","5.309E+13","8,950","12,106,238","-19.73%","7,675-13,000","8,900-9,075","8,975","5931520000","1.59","20.12","34.88T","3.488E+13","444.78","188.30","2.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price (8299) - Investing.com","81.69B","81690000000","414.50","1,812.23","28.33%","318-620","405.5-417","409","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","6.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com","23.24B","23240000000","6.400","1,930,740.82","39.43%","4.38-6.45","6.31-6.45","6.4","3632000000","0.76","12.80","3.25B","3250000000","0.5","0.21","3.22%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price (1776) - Investing.com","102.88B","102880000000","13.50","8,337,424","20.75%","9.61-16.2","12.96-13.74","13.08","7621087664","0.75","8.29","45.29B","45290000000","1.63","0.55","4.01%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price (IMAB) - Investing.com","5.28B","5280000000","68.57","517,883","70.23%","35.5-85.4","67.5-70.04","68.55","76962632","-","225.50","244.31M","244310000","-0.32","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price (TOPn) - Investing.com","123.42B","123420000000","52.00","13,648,022","7.22%","42.5-66","51.5-53","52.25","2040027873","-","-","-","-","-","0.95","1.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price (2588) - Investing.com","44.28B","44280000000","63.80","528,092","-6.86%","54.65-81.95","62.45-63.85","62.7","694010334","1.15","12.91","14.2B","14200000000","4.94","1.77","2.77%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price (1882) - Investing.com","32.88B","32880000000","20.60","1,623,673","-7.83%","19-32.55","19.4-20.7","20.4","1596000000","0.86","9.16","18.31B","18310000000","2.25","0.67","3.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com","232.6B","232600000000","40.75","17,647,400","34.71%","28-50","40.75-41.25","41.25","5614551908","-","-","-","-","-","0.93","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1098","Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com","58.76T","5.876E+13","1,180","79,016,277","13.46%","920-1,625","1,165-1,185","1,175","49798939800","0.86","18.28","7.73T","7.73E+12","64.55","45.95","2.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price (CMPC) - Investing.com","3.5T","3.5E+12","1,400.00","3,046,286.6","-15.87%","1,203-2,400","1,360-1,430","1,380.1","2500000000","0.65","7.92","5.02T","5.02E+12","176.09","112.70","8.18%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com","38.4B","38400000000","4.63","23,456,577","-27.32%","3.92-7.85","4.33-4.81","4.47","8294275432","1.78","3.78","103.86B","103860000000","1.23","0.41","8.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com","35.34B","35340000000","28.00","1,871,775","9.8%","23.65-32.9","27.5-28","27.85","1262053268","0.64","4.40","76.76B","76760000000","6.37","1.14","4.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price (GPSC) - Investing.com","216.41B","216410000000","76.75","12,168,417","15.85%","64.5-88","75.75-77.5","76","2819729367","1.5","28.48","69.39B","69390000000","2.69","1.50","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com","225.26B","225260000000","50.10","3,110,530.47","9.75%","43-53.7","49.2-51","50.8","4496119375","1.16","11.91","55.11B","55110000000","4.21","1.00","2.00%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price (6110) - Investing.com","57.8B","57800000000","9.50","9,177,950","-17.84%","8.24-13.78","9.17-9.54","9.41","6201222024","-","16.70","62.92B","62920000000","0.57","0.30","3.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price (4743) - Investing.com","107.78B","107780000000","283.00","2,707.2","0.89%","166-378.5","273-291.5","282.5","380847371","1.7","-","52.31M","52310000","-2.42","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price (BABr) - Investing.com","1.82B","1820000000","13.360","236,861","-8.87%","12.61-16.92","13.2-13.47","13.36","136059759","0.79","11.64","728.99M","728990000","1.15","0.77","4.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com","165.47B","165470000000","29.40","3,532,080.18","-6.52%","26.8-32.75","29.4-29.75","29.35","5628293000","0.52","31.38","32.09B","32090000000","0.94","1.05","3.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price (6865) - Investing.com","81.37B","81370000000","37.90","7,539,140","89.88%","17.2-45.4","36.9-39.3","38.35","2146893254","0.57","25.83","10.47B","10470000000","1.47","0.18","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com","29.39B","29390000000","2.90","17,989,142","-6.75%","2.74-3.6","2.87-2.93","2.91","10135821871","0.85","6.81","26.58B","26580000000","0.43","0.17","5.79%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price (QFIN) - Investing.com","3.96B","3960000000","26.01","1,950,572","110.1%","10.34-45","25.25-26.34","25.88","152396001","-","4.67","2.43B","2430000000","5.57","1.12","4.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com","42.32B","42320000000","6.06","18,016,518","-42.29%","5.9-10.58","5.92-6.12","6.06","6982937817","1.07","6.15","43.7B","43700000000","0.99","0.58","9.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price (0902) - Investing.com","52.27B","52270000000","3.33","64,822,365","6.05%","2.44-4.91","3.2-3.36","3.34","15698093359","0.43","-","223.93B","223930000000","-0.09","0.22","6.46%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com","64.74B","64740000000","150.73","508,899","-8.47%","136.85-183.55","150.03-153.68","152.23","429539581","0.84","15.68","12.18B","12180000000","9.61","7.13","1.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price (3311) - Investing.com","40.35B","40350000000","8.01","11,046,604","50.28%","4.11-8.37","7.82-8.19","8","5037616668","1.24","6.11","70.83B","70830000000","1.31","0.39","4.87%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com","27.21B","27210000000","18.72","6,325,383","0.97%","16.8-38.7","18.32-19.22","18.88","1453410000","-","55.69","4.72B","4720000000","0.34","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com","37.98B","37980000000","33.10","8,691,821","-68.17%","29.45-148.5","32.4-33.6","33.45","1147294200","0.92","-","9.68B","9680000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price (0390) - Investing.com","93.12B","93120000000","3.79","26,777,335","-3.56%","3.33-4.7","3.72-3.8","3.75","24570929283","0.64","2.87","1.29T","1.29E+12","1.32","0.22","5.70%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com","75.97B","75970000000","17.98","12,098,453","48.6%","11.24-19.82","17.5-17.98","17.88","4225067647","1.2","18.50","66.64B","66640000000","0.97","0.31","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com","30.69B","30690000000","12.24","13,961,390","-0.49%","10.02-24.55","11.82-12.3","11.94","2507583802","-","84.47","2.04B","2040000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price (361610) - Investing.com","11.94T","1.194E+13","167,500","234,396","-","138,000-249,000","162,000-167,500","164,500","71297592","-","-","294.41B","294410000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com","43.03B","43030000000","5.58","23,557,141","24.83%","4.19-8.13","5.5-5.64","5.57","7711332242","0.26","15.44","70.52B","70520000000","0.36","0.06","1.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price (KTCt) - Investing.com","4.91B","4910000000","1.590","-","28.52%","1.205-2.269","1.59-1.594","1.598","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price (BVN) - Investing.com","1.73B","1730000000","6.800","1,344,608","-40.51%","6.11-13.28","6.78-7.08","6.98","253986867","0.82","-","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price (QEWC) - Investing.com","18.65B","18650000000","16.950","443,621","-2.75%","16.01-19","16.95-17.05","17","1100000000","0.84","14.55","2.53B","2530000000","1.17","0.63","3.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price (0696) - Investing.com","39.45B","39450000000","13.48","2,808,792","-28.53%","12.24-21.35","13.42-13.7","13.6","2926209589","0.64","33.64","10.15B","10150000000","0.4","0.02","0.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price (BRES) - Investing.com","12.46B","12460000000","3.203","1,544,923","-3.67%","2.98-3.55","3.193-3.207","3.195","3891246369","0.86","10.16","2.06B","2060000000","0.32","0.12","3.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price (MTC) - Investing.com","127.73B","127730000000","60.25","8,311,824","10.05%","53.25-73.75","60-61.25","60.75","2120000000","1.16","24.42","15.68B","15680000000","2.47","0.37","0.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com","40.2B","40200000000","27.35","4,627,986","-29.24%","25.5-78.8","26.3-27.45","27.4","1469812900","1.5","40.26","23.98B","23980000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price (8083) - Investing.com","13.64B","13640000000","0.790","59,990,201","-55.11%","0.69-4.52","0.79-0.83","0.83","17260003617","0.69","-","2.06B","2060000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price (TAL) - Investing.com","3.33B","3330000000","5.16","17,876,625","-93.1%","3.76-90.96","4.39-5.16","4.36","644822926","0.06","-","3.59B","3590000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price (0754) - Investing.com","45B","45000000000","18.92","1,810,374","-2.97%","17.18-39.8","17.5-19.02","17.94","2378196427","0.8","3.36","39.71B","39710000000","5.64","1.45","7.69%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price (GLO) - Investing.com","485.04B","485040000000","3,630.00","132,966.56","80.96%","1,796-3,636","3,422-3,636","3,440","133619207","0.6","24.24","166.54B","166540000000","149.74","108.00","3.14%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com","31.21B","31210000000","2.46","24,742,028","-37.56%","2.12-4.38","2.35-2.51","2.39","12687668090","1.24","5.81","93.2B","93200000000","0.42","0.26","10.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price (2883) - Investing.com","31.35B","31350000000","6.57","15,710,793","10.23%","5.47-11.44","6.51-6.6","6.53","4771592000","1.44","14.35","33.12B","33120000000","0.46","0.21","3.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price (JOBS) - Investing.com","3.39B","3390000000","50.33","360,593","-29.11%","48.45-79","48.95-51.68","50.1","67437209","0.6","29.06","636.14M","636140000","1.73","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price (3360) - Investing.com","28.89B","28890000000","6.93","5,343,440","-13.59%","6.82-9.58","6.82-7.07","7.01","4168729843","0.51","4.70","38.97B","38970000000","1.47","0.37","5.19%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price (MABK) - Investing.com","981.63B","981630000000","838","498,401.52","36.03%","584-868","825-839","831","1171399599","1.08","18.55","98.4M","98400000","0.05","0.01","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com","21.43B","21430000000","5.60","3,114,789","19.15%","4.6-6.82","5.6-5.66","5.62","3827500924","1.19","18.82","11.26B","11260000000","0.3","0.15","2.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com","90.97B","90970000000","66.25","9,901,106","21.56%","54.5-94.25","65.75-68","67.5","1373152393","1.63","18.67","10.62B","10620000000","3.55","1.80","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price (NOAH) - Investing.com","2.71B","2710000000","45.22","129,416","42.43%","29.41-52.77","44.44-45.3","44.92","59943314","1.37","-","616.3M","616300000","-1.25","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com","41.31B","41310000000","13.24","4,912,122","6.6%","10-19.76","12.98-13.34","13.18","3120000000","1.35","7.60","24.41B","24410000000","1.74","0.65","4.91%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price (2128) - Investing.com","34.81B","34810000000","11.22","3,384,292","-14.48%","10.78-21.6","10.98-11.42","10.98","3102418400","1.16","6.80","38.18B","38180000000","1.65","0.50","4.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price (1030) - Investing.com","38.19B","38190000000","6.15","9,681,296","-7.8%","5.06-10.14","5.84-6.33","6.03","6210026000","1.86","2.76","229.33B","229330000000","2.23","0.49","8.04%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price (GCARSOA1) - Investing.com","151.95B","151950000000","67.360","274,726","44.95%","45.25-76.9","67.12-68.8","68.16","2255717158","1.16","18.61","118.21B","118210000000","3.62","0.48","1.43%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price (6185) - Investing.com","59.37B","59370000000","163.20","1,106,907","5.7%","152.5-450","160.3-166","164.5","247449899","-","52.34","2.54B","2540000000","3.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price (0336) - Investing.com","66.35B","66350000000","21.350","4,753,540","113.5%","6.99-22.3","19.1-21.35","19.74","3107836876","1.33","57.56","4.76B","4760000000","0.37","0.15","0.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price (5269) - Investing.com","131.52B","131520000000","1,900.00","944,152.49","23.38%","955-2,455","1,865-1,955","1,845","69220641","0.29","40.98","6.84B","6840000000","46.37","24.00","1.26%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price (0813) - Investing.com","37B","37000000000","10.14","20,325,744","-66.75%","8.66-30.25","9.53-10.44","9.73","3649265888","1.2","2.15","175.89B","175890000000","4.71","1.60","15.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com","123.79B","123790000000","36.25","6,281,358","6.62%","32-40.75","35.5-36.25","35.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price (3319) - Investing.com","29.39B","29390000000","20.70","3,891,971","-39.12%","19.1-40.25","19.1-20.95","19.98","1420000800","0.68","10.63","14.97B","14970000000","1.95","0.41","1.92%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price (1199) - Investing.com","20.29B","20290000000","6.12","5,436,550","16.57%","4.99-7.42","6.08-6.17","6.12","3315296374","0.77","7.23","8.87B","8870000000","0.85","0.34","5.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price (ORDS) - Investing.com","22.55B","22550000000","7.040","1,612,164","5.07%","6.592-9","7-7.05","7","3203200000","0.82","-","29.57B","29570000000","-0.34","0.25","3.55%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com","48.47B","48470000000","1.270","35,879,463","-16.45%","1.24-1.68","1.25-1.27","1.27","38164535147","0.9","4.97","82.45B","82450000000","0.26","0.13","9.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2784","21Vianet Stock Price (VNET) - Investing.com","1.89B","1890000000","12.97","1,069,024","-45.55%","11.76-44.45","11.75-14.03","15.18","145672341","0.14","-","857.67M","857670000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","646","Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com","63.16T","6.316E+13","2,920","44,892,863","105.63%","1,400-3,440","2,860-2,940","2,890","21631053945","1","52.40","5.72T","5.72E+12","55.72","32.00","1.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com","12.48T","1.248E+13","21,440.0","276,032.2","0.66%","16,900-26,470","21,100-21,500","21,360","581977548","-","15.07","21.61T","2.161E+13","1,422.63","593.20","2.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com","89.58B","89580000000","176.00","1,246,872","-7.61%","168.5-226","175.5-177.5","175.5","526465000","-","-","-","-","-","6.75","3.85%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com","34.46B","34460000000","11.250","83,405,836","70.69%","6.307-11.38","11.06-11.38","11.11","3063214056","1.01","7.11","27.72B","27720000000","1.58","0.16","1.45%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price (3900) - Investing.com","28.74B","28740000000","11.52","8,831,441","-2.37%","8.09-13.34","10.8-11.72","11","2495197190","1.54","8.46","95.17B","95170000000","1.36","0.43","3.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price (0753) - Investing.com","79.89B","79890000000","5.50","12,236,131","-13.79%","4.67-7.44","5.45-5.58","5.6","14524815185","1.72","-","94.56B","94560000000","-1.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com","78.25B","78250000000","223.00","2,105,359","96.63%","104.5-241.95","219.1-226.1","225.5","350909999","0.74","11.79","66.62B","66620000000","18.92","10.19","4.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price (2869) - Investing.com","24.17B","24170000000","7.45","5,546,767","-14.76%","6.89-13.76","7.11-7.57","7.36","3244928827","0.91","22.38","13.78B","13780000000","0.33","0.12","1.61%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price (1516) - Investing.com","42.68B","42680000000","13.82","16,474,902","-2.26%","11.94-29.4","12.86-14.16","13.02","3088236000","-","28.49","7.5B","7500000000","0.49","0.07","0.51%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price (OPL) - Investing.com","10.85B","10850000000","8.27","1,744,115","28.22%","5.79-8.47","8.18-8.37","8.27","1312357479","0.64","54.76","11.84B","11840000000","0.14","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com","54.63B","54630000000","103.35","88,804","14.55%","88.8-125.23","102.02-104.17","102.44","528600000","1.65","58.15","15.03B","15030000000","4.49","1.50","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price (QRES) - Investing.com","11.92B","11920000000","4.90","769,200","-22.83%","4.79-6.57","4.8-4.91","4.84","2433657139","0.32","39.33","5.6B","5600000000","0.12","0.04","0.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","10688","China Education Group Holdings Ltd Stock Price (0839) - Investing.com","32.3B","32300000000","13.52","7,138,621","-9.26%","11.3-20.8","12.72-13.52","13.14","2389261387","1.22","31.84","3.89B","3890000000","0.42","0.35","2.49%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com","2.74T","2.74E+12","7,418.00","219,444.87","39.23%","5,161.4-8,699","7,263-7,600","7,584.1","369502872","0.7","15.18","2.26T","2.26E+12","488.66","195.17","10.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com","1.26B","1260000000","2.10","318,970","-29.05%","2-3.08","2.08-2.1","2.1","600000000","0.23","17.83","86.95M","86950000","0.12","0.11","10.86%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com","172.89B","172890000000","48.740","1,527,748","-0.18%","39.6-54.5","48.01-48.89","48.85","3591176301","0.47","40.16","37.02B","37020000000","1.21","0.43","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price (9668) - Investing.com","49.02B","49020000000","2.76","3,722,675","-48.22%","2.58-5.79","2.65-2.77","2.68","17762000000","-","5.13","85.16B","85160000000","0.54","0.11","3.72%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com","66.9B","66900000000","20.70","22,305,789","-2.82%","15.8-23.7","20.6-21","21","3232042300","-","28.75","6.8B","6800000000","0.72","0.51","2.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com","39.96B","39960000000","14.06","1,961,002","3.23%","12.18-19.02","13.44-14.1","13.6","2842089322","0.66","6.09","259.27B","259270000000","2.31","0.58","4.10%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com","3.39B","3390000000","8.00","475","100.5%","4.29-8.2","8-8","7.9","534569512","0.33","11.97","4.31B","4310000000","0.67","0.05","15.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price (9926) - Investing.com","41.55B","41550000000","50.85","3,803,022","107.55%","23.5-69.9","48-51.45","48.4","817057176","-","-","156.86M","156860000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price (MONET) - Investing.com","48.47B","48470000000","94.85","631,458.02","38.37%","59.3-94.9","90.15-94.9","89.25","511000000","1.14","13.53","6.19B","6190000000","7.01","3.00","3.48%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com","23.88B","23880000000","0.890","36,891,288","-12.75%","0.66-1.47","0.87-0.9","0.89","26836786410","0.71","-","3.49B","3490000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com","30.36B","30360000000","6.99","4,550,810","24.38%","5.45-7.63","6.93-7.05","6.91","4343114500","0.66","5.36","19.69B","19690000000","1.3","0.43","6.05%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price (6818) - Investing.com","151.29B","151290000000","2.80","8,145,706","-6.98%","2.63-3.54","2.77-2.81","2.8","54031914820","1.01","3.68","251.43B","251430000000","0.76","0.26","9.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price (0123) - Investing.com","22.42B","22420000000","7.240","3,258,973","-7.21%","6.4-9.9","7.13-7.33","7.16","3096456087","0.9","4.04","57.03B","57030000000","1.79","0.64","8.85%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price (1208) - Investing.com","27.39B","27390000000","3.170","20,397,978","16.97%","2.85-6.5","3.07-3.17","3.09","8639086253","2.92","6.76","33.31B","33310000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com","67.91B","67910000000","15.18","3,889,772","-20.69%","12.24-19.58","15.16-15.44","15.46","4473429525","-","105.37","51.78B","51780000000","0.14","0.06","0.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com","44.5B","44500000000","8.15","5,841,287","-36.72%","6.46-13.62","7.46-8.25","7.53","5460511450","1.78","2.85","91.74B","91740000000","2.86","1.07","13.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com","20.4B","20400000000","9.00","3,262,080","-33.43%","8.66-13.8","8.78-9.06","8.98","2266714438","0.52","6.09","22.34B","22340000000","1.48","0.12","1.36%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com","22.8B","22800000000","4.98","5,892,732","-20.57%","4.11-6.96","4.94-5.04","5.01","4579178977","0.99","-","4.09B","4090000000","-0.57","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price (DADA) - Investing.com","5.56B","5560000000","23.47","947,904","-30.11%","17.57-61.27","22.92-24.15","23.07","236793538","-","-","1.01B","1010000000","-1.69","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price (MER) - Investing.com","338.13B","338130000000","300.00","211,363.91","0%","261-309","294.8-300","295.2","1127098705","0.61","15.66","292.81B","292810000000","19.15","12.88","4.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com","4.72B","4720000000","21.08","1,286,177","-39.87%","20.8-74.4","20.97-22","21.55","223724084","-","-","1.2B","1200000000","-0.58","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price (1530) - Investing.com","17.15B","17150000000","6.80","9,110,325","-7.1%","6.16-12.3","6.78-6.94","6.89","2522355499","0.97","14.99","7.32B","7320000000","0.45","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com","38.74B","38740000000","7.69","2,494,604","-17.67%","7.14-9.98","7.62-7.7","7.65","5037747500","0.36","7.29","12.61B","12610000000","1.06","0.56","7.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price (0165) - Investing.com","14.56B","14560000000","8.64","3,017,234","-22.99%","8.27-12","8.51-8.65","8.59","1685253712","1.01","4.44","5.63B","5630000000","1.95","0.63","7.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com","159.23B","159230000000","11.80","29,875,705","14.56%","9.9-12.9","11.7-12.1","12","13976061250","-","-","-","-","-","0.28","2.64%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price (LU) - Investing.com","17.21B","17210000000","6.99","6,980,226","-54.99%","6.05-18.3","6.84-7","6.86","2462301120","-","6.48","9.29B","9290000000","1.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com","24.73B","24730000000","14.10","6,563,451","0.71%","12-26.05","13.16-14.36","13.62","1753772000","-","38.46","4.68B","4680000000","0.37","0.09","0.59%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price (SITESB1) - Investing.com","63.89B","63890000000","19.360","1,381,721","-7.19%","15.61-24.98","19.07-19.7","19.17","3299875963","0.35","-","8.38B","8380000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Services","Retail (Specialty)","Hong Kong","BMG3978C1249","35032","GOME Stock Price (0493) - Investing.com","22.64B","22640000000","0.700","72,082,377","-24.73%","0.66-2.55","0.69-0.73","0.72","32336470199","1.23","-","62.31B","62310000000","-0.38","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price (CBG) - Investing.com","119B","119000000000","119.00","6,926,849","-4.8%","104-156","115.5-120","115.5","1000000000","1.14","37.88","17.24B","17240000000","3.14","2.40","2.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price (API) - Investing.com","2.63B","2630000000","22.70","850,373","-36.93%","21.42-114.54","22.68-23.81","23.53","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price (AWC) - Investing.com","149.76B","149760000000","4.68","47,137,435","15.27%","3.6-5.65","4.66-4.76","4.74","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com","32.13B","32130000000","7.140","66,809,359","6.49%","4.522-7.44","7.1-7.27","7.21","4500000000","1.31","3.74","53.99B","53990000000","1.91","0.15","2.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4479","LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com","24.1T","2.41E+13","642,000","3,214","-8.81%","598,000-807,000","637,000-647,000","644,000","16756044","1.06","23.07","8.16T","8.16E+12","50,811.15","11,000.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com","25.49B","25490000000","8.08","3,844,454","91.92%","4.25-10.8","7.76-8.11","7.95","3154103013","1.02","19.68","10.41B","10410000000","0.41","0.15","1.86%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com","47.21B","47210000000","25.45","7,276,087","-29.01%","21.8-60.8","24.75-25.5","25.8","1855144190","-","-","3.27B","3270000000","-0.54","0.08","0.33%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price (1813) - Investing.com","22.71B","22710000000","7.14","10,322,914","-37.37%","5.82-14.18","6.67-7.27","6.85","3180552871","1.57","3.28","35.66B","35660000000","2.18","1.09","15.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price (0552) - Investing.com","25.49B","25490000000","3.68","8,518,210","-12.17%","3.18-4.57","3.63-3.71","3.69","6926018400","0.5","6.32","162.12B","162120000000","0.58","0.17","4.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com","18.88B","18880000000","3.75","10,655,977","9.01%","3.25-5.59","3.51-3.82","3.58","5035801852","0.81","8.32","19.88B","19880000000","0.45","0.07","1.78%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com","42.73B","42730000000","18.74","30,860,771","2.57%","13.68-19.33","18.66-19.05","18.64","2280000000","0.84","9.29","17.97B","17970000000","2.02","0.18","0.94%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price (MEGACPO) - Investing.com","49.16B","49160000000","57.350","1,171,207","-20.21%","57-81.97","57-58.29","57.62","857248976","0.24","6.04","23.94B","23940000000","9.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price (TRUEn) - Investing.com","144.05B","144050000000","4.32","358,076,129","39.35%","3-4.44","4.26-4.44","4.38","33344195301","-","-","-","-","-","0.07","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price (3799) - Investing.com","55.46B","55460000000","4.05","3,545,604","-17.35%","3.9-4.99","4.04-4.12","4.09","13694117500","0.15","11.41","26.95B","26950000000","0.36","0.17","4.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2573","Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com","9.47B","9470000000","25.82","135,292","-18.91%","24.22-32.88","25.58-26","25.9","366778501","0.52","24.01","4.13B","4130000000","1.08","0.60","2.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price (1157) - Investing.com","45.99B","45990000000","5.30","12,962,960","-29.8%","5.05-13.98","5.13-5.48","5.26","8677863666","1.2","4.27","96.03B","96030000000","1.24","0.40","7.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price (MPI) - Investing.com","120.28B","120280000000","4.000","19,403,406.25","-3.61%","3.35-4.58","3.93-4.01","4","30070247752","1.09","40.36","73.03B","73030000000","0.1","0.08","2.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com","26.56B","26560000000","8.08","6,642,050","64.9%","3.9-9.11","7.77-8.09","7.89","3286860460","0.82","32.66","7.99B","7990000000","0.25","0.07","0.89%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price (ENELCHILE) - Investing.com","2.31T","2.31E+12","33.36","61,107,600.89","-37.84%","30.84-65","30.91-33.37","31.22","69166557220","0.8","10.32","2.7T","2.7E+12","3.23","3.08","9.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price (BZUN) - Investing.com","1.31B","1310000000","16.84","1,045,078","-58.71%","16.25-56.95","16.63-17.37","17.09","78023839","1.1","20.05","1.49B","1490000000","0.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com","127.34B","127340000000","591.50","219,913.13","5.62%","495-673.5","583-593","592","215284587","1.62","11.16","162.68B","162680000000","53","3.00","0.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price (0220) - Investing.com","32.91B","32910000000","7.62","4,554,750","4.38%","6.14-10.46","7.45-7.68","7.62","4319334000","0.19","19.16","29.22B","29220000000","0.4","0.47","5.95%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price (3331) - Investing.com","25.77B","25770000000","21.45","1,291,119","-4.88%","19.8-29.35","20.8-21.7","21.35","1201177373","0.47","13.35","17.96B","17960000000","1.61","0.47","2.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price (YPF) - Investing.com","1.52B","1520000000","3.870","2,081,360","-19.04%","3.25-5.86","3.83-4.08","4.1","393272371","1.91","7.77","10.87B","10870000000","0.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com","31.12B","31120000000","2.74","8,317,813","-15.17%","2.69-3.7","2.71-2.75","2.72","11357000000","1.15","2.70","34.81B","34810000000","1.02","0.28","9.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com","17.97B","17970000000","40.75","2,107,963","-44.82%","31.5-96","36.5-40.85","39.45","441011443","-","-","504.08M","504080000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price (2777) - Investing.com","16.02B","16020000000","4.27","16,145,742","-58.06%","3.97-10.76","4-4.39","4.01","3752367344","1.29","1.55","111.96B","111960000000","2.76","0.87","20.36%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price (0873) - Investing.com","26.52B","26520000000","11.22","13,596,856","-29.87%","9.9-27.55","10.66-11.38","10.78","2363973000","-","20.20","9.39B","9390000000","0.56","0.11","0.98%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com","24.47B","24470000000","5.63","4,918,279","-0.71%","5.35-8.7","5.61-5.75","5.73","4345624000","0.98","5.93","29.98B","29980000000","0.95","0.33","5.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com","39.85B","39850000000","1.020","49,694,464","15.91%","0.8-1.08","1.01-1.05","1.04","39070208462","1.07","-","97.67B","97670000000","-3.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com","32.25B","32250000000","11.68","2,902,217","-40.77%","9.95-28.4","10.84-11.86","11.26","2760993339","1.22","3.51","147.06B","147060000000","3.33","1.07","8.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price (3383) - Investing.com","22.37B","22370000000","5.71","7,647,979","-50.95%","5.15-13.22","5.24-6.12","5.32","3917047500","1.47","1.89","104.05B","104050000000","3.03","1.10","19.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price (6808) - Investing.com","31.67B","31670000000","3.32","13,607,775","-59.31%","3.19-8.78","3.28-3.41","3.5","9539704700","0.79","-","137.46B","137460000000","-","0.13","3.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price (1055) - Investing.com","80B","80000000000","4.72","11,429,078","-3.48%","3.89-6.3","4.66-4.75","4.79","16948416728","1.9","-","128.28B","128280000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com","20.08B","20080000000","4.85","4,511,856","-17.09%","4.55-8.73","4.56-4.88","4.7","4140403000","1.05","2.12","47.64B","47640000000","2.29","0.51","10.52%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price (WPHB) - Investing.com","14.42B","14420000000","4.23","1,799,411","0.71%","4.03-4.74","4.23-4.29","4.28","3410000000","0.66","19.26","2.06B","2060000000","0.22","0.15","3.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price (AGRO) - Investing.com","983.79M","983790000","8.73","855,055","51.83%","5.82-11.77","8.73-9.16","9.16","112690351","1.27","8.57","1.02B","1020000000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com","24.56B","24560000000","7.51","10,337,638","-26.37%","5.31-10.38","7.26-8.03","7.41","3270393204","0.1","30.60","9.76B","9760000000","0.25","0.06","0.81%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com","22.62B","22620000000","3.60","8,546,451","-12.62%","3.45-5.89","3.56-3.66","3.62","6282510461","0.85","7.16","225.52B","225520000000","0.5","0.12","3.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price (CD) - Investing.com","3.4B","3400000000","9.37","1,904,777","-43.35%","7.75-27.47","9.22-9.8","9.57","362750306","-","-","367.97M","367970000","-0.08","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price (2005) - Investing.com","11.33B","11330000000","3.77","8,839,809","-20.96%","3.44-8.29","3.53-3.77","3.57","3004719385","1.21","17.87","4.92B","4920000000","0.21","0.10","2.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price (0604) - Investing.com","16.73B","16730000000","1.88","9,067,182","-25.69%","1.73-2.98","1.84-1.9","1.88","8899893115","0.96","3.49","34.09B","34090000000","0.54","0.18","9.57%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price (0136) - Investing.com","21.05B","21050000000","2.28","126,259,614","-25.25%","1.47-17.8","2.06-2.3","2.11","9234647545","0.93","-","1.84B","1840000000","-0.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price (SUPM) - Investing.com","4.53B","4530000000","1.730","14,553,056","-77.21%","1.71-8.98","1.71-1.77","1.74","2617638793","3.06","1.22","7.27B","7270000000","1.41","0.09","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price (6049) - Investing.com","30.27B","30270000000","54.70","1,890,378","-0.73%","38.1-73.5","52.7-55.5","53.7","553333400","-","32.45","11.7B","11700000000","1.69","0.53","0.95%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price (HUYA) - Investing.com","2.04B","2040000000","8.58","2,798,435","-59.12%","7.52-36.33","8.54-8.97","8.62","237332282","0.79","11.49","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com","78.74B","78740000000","27.50","15,956,181","-21.99%","26.5-49","27.25-27.75","29","2863261410","-","2.59","52.91B","52910000000","10.62","6.00","20.69%","-","1970-01-01");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com","5B","5000000000","1.96","6,504,753","-67.87%","1.95-6.34","1.96-2.03","2.01","2551619616","1.43","1.58","7.02B","7020000000","1.24","0.36","18.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price (6158) - Investing.com","19.44B","19440000000","4.45","13,540,222","-7.48%","3.53-5.67","4.24-4.78","4.22","4367756000","0.35","5.42","45.86B","45860000000","0.82","0.15","3.37%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com","1.79B","1790000000","17.14","265,646","-33.9%","12.24-39.75","15.78-17.23","16.02","104548489","-","-","77.07M","77070000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price (3333) - Investing.com","36.7B","36700000000","2.78","123,949,078","-83.33%","2.06-17.58","2.57-2.86","2.64","13201154900","1.92","1.90","565.11B","565110000000","1.46","0.19","6.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price (COLBUN) - Investing.com","911.88B","911880000000","52.00","32,343,624.08","-60.12%","48.27-149.9","51.07-53.9","52.9","17536167720","1.01","1.82","1.16T","1.16E+12","28.37","15.48","113.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6965","China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com","12.53B","12530000000","3.51","24,706,033","-48.08%","3.03-8.54","3.32-3.51","3.48","3570991833","0.94","10.29","3.07B","3070000000","0.34","0.22","6.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","382","Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com","1.42T","1.42E+12","835.00","1,856,222.13","-30.65%","735-1,591.6","811.28-879.86","834","1705831078","-","6.60","181.37B","181370000000","126.44","12.30","7.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com","985.93M","985930000","6.52","9,250,893","-9.07%","5.17-38.5","6.49-6.79","6.58","151215662","-","84.90","226.72M","226720000","0.08","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price (EAST) - Investing.com","26.5B","26500000000","11.89","1,189,893","9.69%","10.4-15.39","11.8-11.93","11.89","2228347290","0.7","5.67","16.38B","16380000000","2.1","1.52","12.78%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price (0667) - Investing.com","16.85B","16850000000","7.65","6,429,658","-52.66%","6.53-20.85","7.2-7.73","7.6","2202029718","-","57.91","5.04B","5040000000","0.13","0.14","1.76%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com","1.6B","1600000000","1.218","-","-16.55%","1.077-1.592","1.212-1.221","1.212","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price (FWRY) - Investing.com","21.77B","21770000000","12.75","2,384,056","-1.9%","12.15-25.99","12.5-13.15","12.9","1707304120","-","99.83","1.53B","1530000000","0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price (HBL) - Investing.com","184.79B","184790000000","125.98","2,029,085","-4.14%","107.6-144.8","123.6-126.9","123.78","1466852508","-","5.70","218.47B","218470000000","22.09","8.25","6.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com","779.46M","779460000","3.04","11,168,716","-95.74%","2.25-149.05","2.87-3.08","2.89","256402053","-","-","1.31B","1310000000","-2.45","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com","7.09B","7090000000","1.01","42,073,810","-73.19%","1.01-4.31","1.01-1.15","1.19","7015468487","1.58","0.93","77.5B","77500000000","1.08","0.16","15.84%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price (MCB) - Investing.com","190.17B","190170000000","160.47","687,564","-8.7%","147.02-202.4","155.21-163.4","156.59","1185060006","-","6.59","76.85B","76850000000","24.35","29.00","18.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com","982.78M","982780000","2.52","1,402,189","-87.46%","2.42-24.95","2.42-2.7","2.5","389993551","-","-","614.96M","614960000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price (LUKC) - Investing.com","248.35B","248350000000","768.00","468,260","16.5%","635.02-945","749.01-773","754.14","323375000","-","9.87","217.03B","217030000000","77.81","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com","6.7B","6700000000","2.39","29,218,339","-70.42%","1.98-9.34","2.23-2.48","2.25","2803758354","1.9","0.95","87.9B","87900000000","2.52","0.80","32.80%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","104.92%","5.94-7.99","13.98-14.6","14.16","5045269388","1.08","3.98","-","-","1.83","0.12","1.51%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price (3529) - Investing.com","180.8B","180800000000","2,425.00","917.3","316.67%","570-2,520","2,425-2,520","2,475","74556442","1.47","193.11","2.23B","2230000000","12.01","9.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price (4966) - Investing.com","170.61B","170610000000","2,110.00","673.57","98.12%","997-2,145","2,095-2,145","2,125","80855850","0.76","34.21","18.85B","18850000000","53.94","12.62","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price (5483) - Investing.com","114.31B","114310000000","195.00","6,114.34","66.67%","116-221","193.5-199","196","586221651","1.91","15.08","66.46B","66460000000","11.87","5.50","5.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price (3661) - Investing.com","81.87B","81870000000","1,160.00","3,551,482.79","92.05%","363.5-1,325","1,160-1,235","1,175","70573868","1.59","61.58","9.86B","9860000000","18.84","6.62","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com","105.95B","105950000000","235.00","24,134,112.07","210.85%","64.3-257.5","234.5-241","236.5","450844000","1.67","39.86","33.27B","33270000000","5.9","1.00","0.43%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price (6409) - Investing.com","149.49B","149490000000","1,710.00","279,788.48","81.91%","848-1,880","1,675-1,790","1,770","87419367","0.55","68.48","15.66B","15660000000","24.97","23.50","1.37%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price (2383) - Investing.com","75.74B","75740000000","227.50","3,387,428.49","46.3%","141.5-251.5","226.5-233.5","232","332918299","1.44","15.24","35.86B","35860000000","14.92","7.00","3.08%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price (8069) - Investing.com","133.43B","133430000000","117.00","14,590.87","187.47%","40.6-117","110.5-117","106.5","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.69","2.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com","89.21B","89210000000","141.00","18,503,632.38","86.51%","74.6-144.5","139-143","138.5","632688886","1.2","8.48","114.91B","114910000000","16.63","5.00","3.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price (TFGJ) - Investing.com","40.23B","40230000000","12,438","1,568,363","18.09%","9,415-16,688","12,333-12,988","12,740","323423721","1","-","32.95B","32950000000","-4.92","170.00","1.37%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price (2337) - Investing.com","78.52B","78520000000","42.350","23,285,631.15","22.75%","34-50","42.2-43.25","42.8","1854061183","2.16","8.47","46.19B","46190000000","5","1.20","2.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price (PERS) - Investing.com","318.04B","318040000000","4,161.45","290,897","267.04%","1,122-4,439.85","4,105.4-4,439.85","4,316.45","76425000","0.79","55.63","47.7B","47700000000","74.81","6.00","0.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price (INAR) - Investing.com","15.69B","15690000000","4.250","16,395,877","62.84%","2.42-4.25","4.17-4.25","4.22","3690963799","0.37","39.40","1.51B","1510000000","0.11","0.10","2.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com","108.1B","108100000000","91.50","15,960,102","140.79%","36.5-95","91-93","91.75","1181424296","-","-","-","-","-","1.00","1.09%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price (0189) - Investing.com","34.03B","34030000000","15.08","42,664,026","256.5%","3.95-28.5","14.26-15.52","15.36","2256689455","0.39","26.19","14.49B","14490000000","0.58","0.14","0.93%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com","84.68B","84680000000","43.70","30,688,090.46","81.7%","19.4-63.7","43.65-44.95","44.55","1937788853","1.16","9.72","88.89B","88890000000","4.5","0.78","1.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price (2360) - Investing.com","76.22B","76220000000","181.50","719,133.85","21.4%","149.5-230","181-189","187","419935537","1.25","18.21","17.17B","17170000000","9.96","4.50","2.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price (1229) - Investing.com","80.29B","80290000000","57.30","2,705,498.28","53.54%","35.45-59.1","57.2-58.1","57.9","1401300136","0.54","17.89","10.5B","10500000000","3.2","1.55","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com","67.33B","67330000000","68.70","5,254,948.34","29.62%","49.75-73.2","67.6-69.3","69","980000000","0.64","25.37","10.78B","10780000000","2.71","2.30","3.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price (2498) - Investing.com","71.78B","71780000000","87.60","31,651,512.61","196.95%","27.7-97.3","86.3-91.8","86.1","819429000","1.17","-","5.46B","5460000000","-4.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price (TBEI) - Investing.com","334.47B","334470000000","1,734.00","152,529","126.52%","750.1-1,798","1,700-1,750","1,735.4","192888037","1.74","62.02","101.33B","101330000000","28.09","3.50","0.21%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price (1605) - Investing.com","94.19B","94190000000","27.45","12,785,942.62","52.08%","15.95-32.35","27.4-27.7","27.45","3431332948","1.55","7.86","141.43B","141430000000","3.49","0.90","3.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price (3044) - Investing.com","63.86B","63860000000","121.50","865,817.25","2.97%","108-147","119-121.5","120","525605898","0.94","10.47","61.42B","61420000000","11.61","7.35","6.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price (2618) - Investing.com","139.56B","139560000000","27.20","87,209,517.11","115.87%","11.9-29.4","27-28.5","28.3","5130768585","1.49","-","90.78B","90780000000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price (SUPI) - Investing.com","283.72B","283720000000","2,233.55","123,429","44.79%","1,544-2,693.9","2,200-2,269.45","2,259.1","127026870","1.13","24.43","71.99B","71990000000","91.43","23.00","1.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price (2352) - Investing.com","59.2B","59200000000","30.10","7,056,585.15","40%","21.6-38.75","30-30.6","30.5","1966782000","1.22","6.59","221.22B","221220000000","4.57","1.50","4.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price (2458) - Investing.com","46.87B","46870000000","168.50","2,979,819.98","28.14%","130-228.5","168-173.5","168.5","278152392","0.93","9.99","18.81B","18810000000","16.86","9.00","5.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price (2610) - Investing.com","156.75B","156750000000","27.65","125,156,404.59","202.52%","9.06-29.15","27.25-28.6","28.35","5669242760","1.6","42.03","121.44B","121440000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price (3714) - Investing.com","53.02B","53020000000","79.00","6,173,852.46","4.08%","57.4-91.2","78.6-80","79.1","671199123","1.66","-","30.85B","30850000000","-6.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price (SNFN) - Investing.com","268.29B","268290000000","2,414.75","62,203","42.72%","1,651.2-2,868","2,386.25-2,444","2,428.5","111103860","0.89","22.98","50.87B","50870000000","105.03","18.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price (JKS) - Investing.com","3.04B","3040000000","63.69","1,467,636","7.53%","28.39-85.32","58.4-63.78","58.05","47687128","1.09","-","5.33B","5330000000","-0.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com","66.13B","66130000000","31.35","2,228,666.15","4.85%","26.8-36.6","31.15-31.45","31.5","2109283616","0.64","13.29","51.19B","51190000000","2.36","1.15","3.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price (MBK) - Investing.com","21.89B","21890000000","516.50","40,997","209.28%","147.7-597.5","492.4-523","516.5","42377061","1.66","67.08","3.55B","3550000000","8.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price (1368) - Investing.com","26.82B","26820000000","10.34","16,869,447","201.46%","3.02-16.32","10.26-10.48","10.4","2593986724","1.28","30.86","10.52B","10520000000","0.34","0.19","1.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price (9914) - Investing.com","91.94B","91940000000","307.50","989,061.7","23.49%","221-368","305.5-311.5","305","298983800","1.54","21.26","29.77B","29770000000","14.46","7.00","2.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5511","Taiwan Business Bank Stock Price (2834) - Investing.com","76.12B","76120000000","9.83","34,522,780.72","3.19%","8.8-9.98","9.8-9.98","9.95","7743195295","0.65","14.84","15.87B","15870000000","0.66","0.09","0.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price (ATLP) - Investing.com","257.53B","257530000000","8,704.00","28,398","33.52%","5,951-10,969","8,650-9,096.05","9,048.75","29587051","0.72","38.12","43.99B","43990000000","228.35","20.00","0.23%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com","46.36B","46360000000","99.70","1,772,934.05","-8.53%","89-132.5","99.5-102","100.5","465027263","0.89","8.54","58.35B","58350000000","11.67","8.00","8.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com","54.77B","54770000000","306.50","9,029,551.64","69.58%","145-309","299-309","298.5","178708282","1.08","21.88","13.64B","13640000000","14.01","5.50","1.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price (OMAB) - Investing.com","51.28B","51280000000","132.780","619,185","9.75%","112.86-154.5","130.95-133.29","133.25","386169425","1.51","24.77","7.66B","7660000000","5.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price (6121) - Investing.com","59.38B","59380000000","321.00","838.87","-3.75%","275.5-397.5","316-324","320.5","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","6.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price (JKCE) - Investing.com","273.1B","273100000000","3,534.45","100,305","87.27%","1,850-3,838","3,422.3-3,593","3,560.7","77268251","1.08","34.82","75.76B","75760000000","100.9","15.00","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price (RDFJ) - Investing.com","26.78B","26780000000","493","10,092,387","111.59%","225-545","492-520","507","5432630195","1.78","9.18","10.8B","10800000000","0.54","60.12","11.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com","36.52B","36520000000","16,599","466,628","69.29%","8,820-19,283","16,507-16,756","16,700","220026561","0.67","18.89","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com","2.01B","2010000000","2.460","6,000","134.29%","1.03-2.54","2.46-2.46","2.46","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price (BANPUn) - Investing.com","71.72B","71720000000","10.60","123,463,386","36.77%","7.9-16.5","10.5-10.9","10.7","6766108686","-","-","-","-","-","0.33","3.05%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price (2915) - Investing.com","75.01B","75010000000","107.50","7,078,316.64","55.8%","67.1-147.5","107.5-111","110.5","697725384","0.3","5.26","2.68B","2680000000","20.43","1.54","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price (MYTr) - Investing.com","2.05B","2050000000","15.08","219,204","46.41%","10.27-16.25","15.01-15.31","15.23","136191266","0.74","15.16","1.97B","1970000000","0.99","0.38","2.51%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price (1302) - Investing.com","17.73B","17730000000","3.830","10,227,190","59.58%","2.87-5.98","3.76-3.84","3.81","4630030400","1.14","44.23","1.01B","1010000000","0.09","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price (6147) - Investing.com","49.71B","49710000000","67.30","8,842.02","4.34%","60.3-88.3","67.2-67.8","67.2","738675539","0.91","8.81","26.66B","26660000000","6.99","3.80","6.17%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price (3665) - Investing.com","33.88B","33880000000","253.50","1,486,862.37","6.51%","206-325","253-258.5","257","133636000","0.5","17.27","26.83B","26830000000","14.68","8.10","3.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price (AVIJ) - Investing.com","28.65B","28650000000","8,669","991,961","15.59%","6,951-9,057","8,153-8,928","8,277","330531590","0.34","17.43","13.27B","13270000000","4.97","435.00","5.02%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price (NBGr) - Investing.com","2.59B","2590000000","2.830","1,690,696","102.14%","1.342-2.9","2.763-2.877","2.83","914375541","2.09","3.78","1.37B","1370000000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price (KRU) - Investing.com","6.17B","6170000000","329.00","21,699","146.81%","130.8-393","323.4-332.8","329","18740045","1.71","13.40","1.69B","1690000000","25.51","11.00","3.22%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com","51.25B","51250000000","43.00","9,736,110.25","-7.53%","31.7-49.55","42.85-45.7","43.8","1191820589","1.25","11.67","61.45B","61450000000","3.68","1.50","3.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com","53.68B","53680000000","43.90","9,626,568.05","35.7%","31.85-52","43.8-44.8","43.45","1222745065","1.23","12.79","31.16B","31160000000","3.43","2.00","4.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price (TCPJ) - Investing.com","30.14B","30140000000","4,192","866,594","92.82%","2,160-4,900","4,158-4,263","4,179","718958290","0.92","12.56","8.81B","8810000000","3.34","52.00","1.24%","-","1970-01-01");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price (ACEN) - Investing.com","451.83B","451830000000","11.820","40,446,856.38","154.8%","4.675-13","11.74-11.98","12.04","38225838177","1.19","51.96","24.07B","24070000000","0.23","0.06","0.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price (5274) - Investing.com","109.31B","109310000000","3,180.00","191.46","137.31%","1,325-3,320","3,115-3,240","3,215","34373037","0.33","92.95","3.3B","3300000000","29.48","26.00","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com","60.68B","60680000000","260.00","558,962.72","35.42%","177-298","257.5-265","257.5","233376965","0.57","26.30","25.19B","25190000000","9.88","6.29","2.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price (ALRR) - Investing.com","7.4B","7400000000","56.68","404,585","231.27%","16.18-67.78","54.98-58.98","56.68","130553991","1.84","16.98","2.07B","2070000000","3.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price (2385) - Investing.com","57.63B","57630000000","81.40","1,848,331.82","-5.13%","75.9-107","80.7-81.4","81","707929749","0.36","10.14","103.23B","103230000000","8.03","5.50","6.76%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com","40.75B","40750000000","34.95","2,272,731","67.55%","20.63-46.73","34.6-35.33","35.02","1165976677","1.84","12.29","38.79B","38790000000","2.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price (8016) - Investing.com","35B","35000000000","292.00","4,194,948.13","112.36%","125.5-416.5","288.5-301.5","295","119868000","1.23","7.50","20.3B","20300000000","38.93","7.50","2.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com","45.54B","45540000000","78.30","1,058,774.28","35.7%","57.3-94.8","78.1-79","78.7","581599424","0.79","12.96","35.03B","35030000000","6.04","3.50","4.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price (SAPJ) - Investing.com","22.7B","22700000000","4,042","1,554,915","50.15%","2,685-5,269","4,026-4,199","4,158","561500000","1.5","174.20","82.75B","82750000000","0.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price (1314) - Investing.com","43.52B","43520000000","13.25","27,447,796.72","51.26%","8.67-17.3","13.2-13.45","13.15","3284850130","1.22","10.86","30.64B","30640000000","1.22","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price (1907) - Investing.com","56.12B","56120000000","33.80","5,275,034.44","47.6%","22.8-51.8","33.55-35.1","35.25","1660372000","1.09","9.94","84.56B","84560000000","3.4","1.50","4.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com","14.5B","14500000000","5.480","44,182,229","140.35%","1.97-6.61","5.41-5.79","5.79","2645319420","1.27","8.12","59.8B","59800000000","0.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price (BPCC) - Investing.com","486.51B","486510000000","933","378,831.27","66.91%","549-987","929-933","936","521447052","1","25.09","69.77M","69770000","0.04","0.06","5.89%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price (NIND) - Investing.com","417.39B","417390000000","284","7,866,214.13","63.85%","149-296","281-286","284","1469677074","1.67","5.73","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price (COM7) - Investing.com","90.9B","90900000000","75.75","7,108,297","91.77%","36.25-78.25","75.25-76.5","75.75","1200000000","1.29","39.99","46.01B","46010000000","1.89","1.00","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price (3293) - Investing.com","57.14B","57140000000","811.00","631.9","17.88%","621-995","805-820","807","70450390","0.2","12.02","10.78B","10780000000","58.4","42.00","5.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1542","IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com","48.24B","48240000000","16.15","3,809,253.13","34.58%","11.55-18.2","16.1-16.45","16.4","2987158555","0.46","12.04","10.1B","10100000000","1.34","0.63","3.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com","11.09B","11090000000","1.988","18,878,328","116.09%","0.9-2.091","1.985-1.998","1.994","5580120000","-","18.37","-","-","0.11","0.04","1.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price (LTSP) - Investing.com","10.55B","10550000000","57.06","264,432","71.25%","33.12-69.2","55.6-59.56","57.06","184873362","1.32","7.04","27.68B","27680000000","8.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price (ACPP) - Investing.com","7.68B","7680000000","92.47","70,315","41.18%","64.4-99.75","91-94","92.47","83000303","0.43","15.90","13.21B","13210000000","5.09","3.11","3.63%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com","234.55B","234550000000","785.75","11,966,556","282.45%","199.7-956","781.65-821","816.55","298505341","0.81","90.30","3.8B","3800000000","8.7","4.00","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price (IRPCn) - Investing.com","81.23B","81230000000","3.98","149,635,255","37.24%","2.72-4.76","3.94-4","3.9","20410590846","-","-","-","-","-","0.08","2.05%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price (WARB) - Investing.com","500.85B","500850000000","318.00","4,507,962.51","30.33%","198-320","316-320","314","1575000000","1.06","23.47","71.85M","71850000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price (TRUJ) - Investing.com","19.58B","19580000000","5,036","1,900,036","27.98%","3,442-6,809","5,020-5,350","5,145","388784953","1.14","10.60","16.4B","16400000000","4.75","350.00","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price (SSAq) - Investing.com","3.46B","3460000000","7.25","82,275","-14.3%","7.14-9.98","7.16-7.56","7.57","9466010991","1.27","18.74","9.93B","9930000000","0.39","0.08","1.17%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com","227.71B","227710000000","910.45","645,135","181.45%","315.51-1,044.7","882.15-917.65","907.9","250105500","1.22","42.99","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price (6182) - Investing.com","36.4B","36400000000","67.30","27,744.53","100.61%","33.6-75.62","67.1-69.2","67.7","540898436","1.96","45.48","9.36B","9360000000","1.25","1.09","1.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com","51.88B","51880000000","69.50","15,446,340.93","213.77%","21.9-121","69.5-71.7","71.1","746409199","1.67","9.38","16.27B","16270000000","7.41","1.50","2.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price (RADC) - Investing.com","150.64B","150640000000","1,126.90","657,709","152.55%","422-1,214.8","1,115.35-1,158","1,119.85","133673765","1.01","51.68","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price (MILP) - Investing.com","9.45B","9450000000","7.79","1,152,721","173.33%","2.73-9.7","7.53-8.08","7.79","1213116777","1.51","-","2.11B","2110000000","-0.46","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","7997","Barloworld Johannesburg Stock Price (BAWJ) - Investing.com","23.17B","23170000000","13,500","440,102","83.67%","6,890-13,830","13,399-13,830","13,643","200249906","1.02","145.72","36.22B","36220000000","0.93","1.37","1.01%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price (3443) - Investing.com","80.41B","80410000000","600.00","3,745,323.74","76.99%","289.5-639","598-621","598","134011000","1.88","52.01","14.14B","14140000000","11.54","5.00","0.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price (KAJR) - Investing.com","186.29B","186290000000","1,170.40","383,274","89.83%","600-1,355","1,135-1,180","1,175.25","159167350","0.93","45.94","33.26B","33260000000","25.48","13.00","1.10%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price (SMTO3) - Investing.com","13.37B","13370000000","37.76","1,383,056","54.19%","24.26-42.48","37.31-38.21","37.98","354011329","0.85","12.60","5.07B","5070000000","3","1.21","5.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com","35.86B","35860000000","12,504","1,259,460","95.38%","5,718-13,820","12,459-13,075","12,913","286751222","1.8","4.60","18.36B","18360000000","27.21","1,110.00","8.88%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com","26.66B","26660000000","5,557","1,184,006","3%","4,714-6,250","5,517-5,687","5,625","479758721","0.06","24.31","139.1B","139100000000","2.29","196.80","3.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price (9917) - Investing.com","46.52B","46520000000","105.50","238,270.64","17.75%","84.1-106","104.5-106","105.5","440923288","0.26","18.30","13.94B","13940000000","5.77","5.00","4.74%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com","42.85B","42850000000","53.20","1,843,806.56","18.09%","44.22-61.07","53.1-53.4","53.3","805436259","0.71","18.20","99.18B","99180000000","2.92","2.62","4.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price (CYIE) - Investing.com","125.11B","125110000000","1,134.55","453,099","151.93%","442.1-1,292","1,118-1,180","1,132.45","110274478","1.19","28.71","43.07B","43070000000","39.52","18.50","1.64%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price (TCOM) - Investing.com","7.94B","7940000000","4.35","1,350,790","-1.29%","4.22-5","4.27-4.47","4.45","1825618888","0.09","22.95","1.3B","1300000000","0.19","0.04","0.96%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price (3533) - Investing.com","74.71B","74710000000","705.00","606,156.91","64.34%","424-721","678-721","674","105977900","0.65","23.62","20.13B","20130000000","29.85","13.17","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com","47.67B","47670000000","143.940","424,740","38.06%","103.77-170","139.3-144.03","141.94","331194795","1","15.29","21.12B","21120000000","9.41","1.51","1.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com","45.61B","45610000000","41.85","5,723,664.18","33.07%","28.3-64.7","41.75-42.4","42.35","1089866034","0.93","7.65","55.02B","55020000000","5.47","1.50","3.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price (VAPORES) - Investing.com","2.77T","2.77E+12","54.01","223,961,894.48","133.81%","23.1-66.69","53.5-55","54","51319876188","0.94","2.90","-","-","18.53","2.74","17.38%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price (PHOE) - Investing.com","186.13B","186130000000","1,081.75","354,971","66.72%","644.05-1,195","1,070.1-1,126.55","1,084.55","172066926","0.95","108.67","12.99B","12990000000","9.95","1.00","0.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price (3706) - Investing.com","41.11B","41110000000","34.40","4,788,138.03","17.81%","25.3-34.8","33.2-34.8","32.1","1195178000","0.89","3.35","42.78B","42780000000","10.27","1.00","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price (2809) - Investing.com","46.48B","46480000000","41.45","1,964,247.95","6.56%","36.8-44.6","41.35-42.1","41.8","1121234265","0.81","6.01","5.45B","5450000000","6.89","1.80","4.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price (DOBK) - Investing.com","9.63B","9630000000","3.106","4,103,421","27.03%","2.184-3.217","3.106-3.123","3.115","3100467020","0.96","15.53","2.14B","2140000000","0.2","0.07","2.41%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price (GGAL) - Investing.com","14.13B","14130000000","9.580","1,010,185","15.01%","7-12.75","9.55-10.275","10.19","1474692091","1.8","6.35","2.04B","2040000000","1.51","0.10","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com","45.21B","45210000000","37.990","1,829,253","62.98%","22.43-42.25","37.77-39.11","39.01","1189931687","1.48","14.38","10.96B","10960000000","2.64","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price (3576) - Investing.com","34.36B","34360000000","21.35","15,025,575.74","-16.98%","18.6-33.23","21.35-21.9","21.75","1609201265","1.46","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price (3042) - Investing.com","34.54B","34540000000","111.50","5,643,319.08","42.4%","70.2-144.5","110.5-115.5","113","309757000","1.53","12.33","14.99B","14990000000","9.04","3.80","3.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price (9941) - Investing.com","83.89B","83890000000","174.00","763,106.84","74%","97.2-183.5","173.5-178","176","482146537","0.9","14.62","31.02B","31020000000","11.9","3.55","2.35%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com","52.28B","52280000000","12.05","7,028,681.97","14.83%","10.19-12.25","12.05-12.25","12.2","4338520558","0.5","11.09","8.32B","8320000000","1.09","0.23","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price (MYEG) - Investing.com","7.85B","7850000000","1.060","37,670,420","35.03%","0.745-1.135","1.04-1.07","1.06","7408616642","2.13","25.61","617.58M","617580000","0.04","0.01","1.04%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price (AVAS) - Investing.com","220.01B","220010000000","2,788.00","92,480","88.85%","1,494.15-3,074.35","2,734-2,800","2,749.4","78912181","-","67.86","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price (2481) - Investing.com","42.61B","42610000000","111.50","27,779,555.02","185.9%","39.2-124.5","107.5-115.5","106","382114927","1.93","21.92","13.43B","13430000000","5.09","1.50","1.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price (QNNC) - Investing.com","8.55B","8550000000","7.525","2,266,575","21.37%","6.119-8.23","7.508-7.582","7.511","1136164750","0.87","25.93","2.59B","2590000000","0.29","0.30","3.99%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price (6269) - Investing.com","35.14B","35140000000","100.00","3,422,257.3","-12.28%","92.5-142","100-103","101.5","351391759","1.24","12.12","33.97B","33970000000","8.25","5.12","5.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price (IJMS) - Investing.com","6.39B","6390000000","1.790","3,180,397","11.87%","1.49-2.06","1.78-1.81","1.8","3570267320","1.54","13.09","6.05B","6050000000","0.14","0.06","3.35%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price (ORCL) - Investing.com","377.2B","377200000000","4,375.70","178,099","43.37%","2,931.05-5,145","4,315-4,500","4,476.35","86203871","0.67","20.33","51.28B","51280000000","215.25","200.00","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price (CRBR) - Investing.com","171.5B","171500000000","903.70","305,357","168.88%","329-951.95","887.5-917.2","913.55","189772539","1.19","48.62","30.46B","30460000000","18.59","3.00","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price (3035) - Investing.com","47.35B","47350000000","190.50","47,801,740.18","320.07%","43.5-219","186-200.5","196","248550000","1.51","67.84","6.87B","6870000000","2.81","1.00","0.52%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price (1717) - Investing.com","45.83B","45830000000","36.95","6,662,335.03","6.79%","32.3-47.1","36.8-37.35","37.15","1240280000","0.87","12.52","49.32B","49320000000","2.95","1.50","4.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price (6116) - Investing.com","48.83B","48830000000","16.250","34,210,570.75","71.05%","9.16-30.7","16.05-16.75","15.95","3004686851","2.09","5.04","29.11B","29110000000","3.23","0.50","3.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price (DINV) - Investing.com","8.42B","8420000000","1.980","4,779,514.3","67.8%","1.17-2.05","1.98-2.01","2","4252018000","0.76","21.86","3.32B","3320000000","0.09","0.08","4.04%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price (NYVLt) - Investing.com","1.07B","1070000000","0.6050","10,000","28.72%","0.468-0.615","0.605-0.605","0.605","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com","24.54B","24540000000","36.61","1,424,335","-3.96%","34.32-45.59","36.45-36.96","36.83","670268821","0.84","7.09","4.08B","4080000000","5.16","1.91","4.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price (2404) - Investing.com","36.21B","36210000000","190.00","584,155.54","-12.04%","170-275.5","188.5-190.5","188","190586698","0.66","12.79","25.09B","25090000000","14.85","17.00","8.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13190","Public Power Stock Price (DEHr) - Investing.com","2.35B","2350000000","10.15","1,106,571","72.03%","5.91-11","10.1-10.33","10.15","232000000","1.41","60.43","5.71B","5710000000","0.15","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price (2548) - Investing.com","25.92B","25920000000","93.70","545,317.56","6.12%","84.3-96","93.3-94.5","94.2","276638726","0.24","11.64","9.99B","9990000000","8.05","7.00","7.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price (1477) - Investing.com","58.89B","58890000000","243.50","1,194,119.08","34.5%","155.8-291.5","241-252","237.5","241856581","0.88","23.15","27.28B","27280000000","10.52","8.00","3.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com","49.99B","49990000000","268.50","10,009,481.31","592.17%","34.74-389.88","265-278","264.5","186176312","2.88","9.40","20.21B","20210000000","28.57","2.47","0.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price (8150) - Investing.com","34.4B","34400000000","47.30","9,486,888.84","55.85%","28.55-61.4","47.1-48.55","48.4","727240126","1.05","8.02","26.92B","26920000000","5.9","2.20","4.65%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com","346.22B","346220000000","357.40","3,105,179","195.25%","122.1-402.6","348.15-371.5","367.7","969395299","-","75.06","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com","167.89B","167890000000","799.00","155,212","59.47%","491.05-993.7","790.45-818.75","811.7","210128370","1.32","31.94","47.36B","47360000000","25.02","3.40","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price (2542) - Investing.com","59.65B","59650000000","46.65","3,940,199.18","8.11%","40.4-49.8","46.45-46.9","46.6","1278614580","0.49","9.15","41.34B","41340000000","5.1","2.00","4.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price (AIAE) - Investing.com","178.93B","178930000000","1,897.00","72,175","5.97%","1,781-2,234","1,861-1,905","1,884","94320370","0.67","30.74","31.84B","31840000000","61.47","9.00","0.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price (VSID) - Investing.com","5.48B","5480000000","1.440","10,799,161","22.55%","1.115-1.73","1.39-1.45","1.39","3806301892","1.05","22.63","4B","4000000000","0.06","0.03","1.80%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price (6257) - Investing.com","27.86B","27860000000","61.90","5,325,806.41","46.68%","37.75-72.7","61.6-63.3","62.8","450081181","1.13","11.11","15.91B","15910000000","5.57","2.87","4.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","292","Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com","1.72T","1.72E+12","115,400","404,770","168.37%","33,950-120,400","113,800-119,500","116,700","14907086","1.53","155.56","175.24B","175240000000","741.85","50.00","0.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price (ALSEA) - Investing.com","35.32B","35320000000","42.120","1,956,817","78.7%","22-47.48","41.82-43.53","43.89","838578725","2.12","304.73","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price (3264) - Investing.com","25.9B","25900000000","56.60","14,149.07","62.41%","34.75-71.2","56.5-57.8","57.3","457670000","1.58","12.49","11.57B","11570000000","4.43","2.00","3.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price (METP) - Investing.com","161.02B","161020000000","3,146.80","284,635","52.35%","1,822-3,399","3,117.1-3,250","3,247.6","51170493","-","63.80","11.96B","11960000000","49.32","8.00","0.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price (3017) - Investing.com","30.95B","30950000000","87.60","14,791,012.44","13.77%","52.5-88.7","84.2-89.5","83.5","353310000","1.27","11.47","45.65B","45650000000","7.64","2.80","3.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price (REDI) - Investing.com","112.79B","112790000000","144.35","2,137,046","112.04%","61.38-177.5","144.1-151","150.2","781337694","1.08","10.92","612.26B","612260000000","13.25","3.80","2.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price (AIRA) - Investing.com","7.19B","7190000000","1.540","4,670,523.33","32.76%","1.12-1.58","1.53-1.56","1.55","4666700000","0.94","26.27","2.41B","2410000000","0.06","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price (ADAN) - Investing.com","396.88B","396880000000","102.90","6,685,893","168.67%","38.05-166.9","101.4-105.8","104.3","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price (HUMN) - Investing.com","399.03B","399030000000","3,280","197,176.79","1.96%","3,195-4,030","3,260-3,321","3,287","121654352","0.76","7.11","86.33M","86330000","0.46","0.40","12.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price (PVRL) - Investing.com","103.25B","103250000000","1,694.95","1,073,240","37.97%","988.35-1,839","1,662.55-1,748.65","1,737.65","60916787","0.99","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price (2014) - Investing.com","47.16B","47160000000","32.85","22,042,382.05","214.35%","10.4-64.7","32.8-33.9","33.9","1435544446","2.34","7.62","49.46B","49460000000","4.31","0.30","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com","28.24B","28240000000","13.84","21,544,384","33.08%","7.7-14.33","13.78-14.17","13.93","2040403931","1.22","3.65","27.37B","27370000000","3.82","0.35","2.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com","9.35B","9350000000","19.80","234,966","31.47%","13.56-21.2","19.6-19.96","19.8","472267300","0.87","60.11","654.15M","654150000","0.33","0.04","0.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com","20.92B","20920000000","26.460","541,531","-6.96%","26.08-32.49","26.22-26.93","26.83","790602803","0.47","3.99","4.93B","4930000000","6.64","2.29","7.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price (BCP) - Investing.com","35.31B","35310000000","26.00","5,367,167","39.04%","18.7-30.75","25.75-26.5","26.25","1357923157","1.65","6.34","165.79B","165790000000","4.14","1.20","4.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price (SCHE) - Investing.com","241.78B","241780000000","7,734.35","20,156","97.98%","3,870-8,274.05","7,700.05-7,888.5","7,789.6","31260734","0.59","41.83","53.11B","53110000000","185.43","38.00","0.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price (SKFB) - Investing.com","1.76T","1.76E+12","3,871.20","87,615","151.3%","1,531.25-4,164","3,800-3,925","3,898.7","455351068","0.75","44.54","33.26B","33260000000","86.92","14.50","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price (6005) - Investing.com","36.25B","36250000000","16.70","3,065,165.7","42.74%","10.85-19.6","16.55-16.85","16.8","2170908097","0.93","6.93","13.02B","13020000000","2.41","1.10","6.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com","5.33B","5330000000","6.58","1,656,577","-23.22%","6.57-9.64","6.57-6.62","6.62","809299121","1.14","13.55","814.83M","814830000","0.49","0.50","7.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price (0855) - Investing.com","11.92B","11920000000","7.30","4,631,786","25.21%","5.71-9.79","7.17-7.3","7.25","1632322346","0.49","6.87","10.35B","10350000000","1.04","0.31","4.25%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price (RA) - Investing.com","37.51B","37510000000","114.39","544,109","48.81%","76.95-124.49","113.04-115.94","116.08","327931333","1.68","11.93","9.23B","9230000000","9.59","5.50","4.81%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com","40.29B","40290000000","47.440","613,180","9.13%","39.91-50.41","47-48.05","47.62","849185514","0.55","7.56","6.06B","6060000000","6.27","1.94","3.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price (3019) - Investing.com","26.23B","26230000000","93.30","3,433,088.21","33.29%","66.5-101.5","90.8-94.5","90.6","281083901","1.89","21.80","19.72B","19720000000","4.28","1.00","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price (QINS) - Investing.com","8.02B","8020000000","2.457","1,886,055","-4.95%","2.11-2.71","2.457-2.472","2.462","3266101330","1.34","15.20","9.51B","9510000000","0.16","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price (CGPO) - Investing.com","207.98B","207980000000","153.85","1,814,079","348.54%","35-169.5","151-157.9","156.2","1351843029","2.7","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price (TMIN) - Investing.com","284.1B","284100000000","25,219.85","6,182","15.77%","18,777-31,000","24,872.15-25,587.65","25,457","11265070","0.71","126.61","31.53B","31530000000","198.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price (9938) - Investing.com","24.34B","24340000000","81.70","1,169,896.98","8.36%","70.2-109","81.2-83.4","81.8","297964000","1.32","12.03","17.81B","17810000000","6.79","3.00","3.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price (1802) - Investing.com","75.45B","75450000000","26.50","16,878,537","66.14%","15.25-47.9","26.45-27.3","27.05","2847302478","1.91","7.29","67.19B","67190000000","3.64","0.50","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price (2400) - Investing.com","24.85B","24850000000","50.85","2,584,907","43.24%","34.4-114.5","49.9-51.65","52.65","471993160","-","697.77","3.4B","3400000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com","794.94B","794940000000","264","10,463,795.86","18.39%","205-265","262-264","262","3011127898","1.06","20.89","110.76M","110760000","0.01","0.01","1.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com","32.42B","32420000000","27.55","5,195,302.31","4.95%","20.6-30.9","27.45-28","27.95","1176884000","1.07","11.98","21.53B","21530000000","2.3","1.50","5.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com","19.76B","19760000000","27.60","3,844,188","141.68%","9.5-33.2","26.7-28.1","28","814502000","0.77","43.61","2.84B","2840000000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price (6531) - Investing.com","77.05B","77050000000","520.00","8,910,705.27","141.86%","150-591","518-547","537","148164000","2.93","45.65","5.89B","5890000000","11.39","2.50","0.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com","27.48B","27480000000","1,932","2,577,708","21.13%","1,450-2,270","1,932-1,954","1,935","1422475356","0.78","62.78","70.07B","70070000000","0.31","40.00","2.07%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price (GAMU) - Investing.com","7.57B","7570000000","3.01","2,466,895","-19.09%","2.6-4","3.01-3.05","3.06","2513528454","1.93","13.07","3.52B","3520000000","0.23","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com","180.14B","180140000000","1,264.70","511,195","294.54%","310.5-1,580","1,255-1,295","1,275.6","142300000","-","115.96","9.23B","9230000000","10.91","3.25","0.25%","-","1970-01-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price (NTCJ) - Investing.com","20.9B","20900000000","1,565","3,231,949","19.47%","1,130-1,738","1,540-1,620","1,610","1335546732","0.44","143.00","18.21B","18210000000","0.11","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price (3005) - Investing.com","32.57B","32570000000","54.70","769,845.82","14.08%","45.5-66.8","54.4-54.9","54.5","595461400","0.57","7.67","30.13B","30130000000","7.13","3.59","6.56%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com","26.6B","26600000000","10.60","5,967,369","21.84%","7.51-14.7","10.12-10.86","10.32","2509347143","1.62","17.24","27.7B","27700000000","0.62","0.07","0.69%","-","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price (CCCP) - Investing.com","5.77B","5770000000","105.17","136,407","79.1%","59.08-130","103.15-111.5","105.17","54868000","2.74","-","10.57B","10570000000","-15.17","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price (FRKN) - Investing.com","5.97B","5970000000","3.800","5,313,860","14.8%","2.55-5.95","3.74-3.82","3.75","1570951425","1.4","60.00","429.78M","429780000","0.06","0.03","0.90%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price (YINS) - Investing.com","6.27B","6270000000","5.89","2,584,774","17.33%","4.37-6.35","5.89-6.03","6","1064944173","1","15.86","5.56B","5560000000","0.38","0.06","1.00%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price (2441) - Investing.com","45.51B","45510000000","80.00","2,368,988.36","53.55%","51.3-99.5","79-82.1","81.7","568845921","0.99","11.01","18.42B","18420000000","7.26","3.10","3.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com","20.49B","20490000000","5,675","680,932","55.14%","3,550-6,100","5,655-5,779","5,750","360970213","1.55","73.80","4.27B","4270000000","0.99","428.81","7.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price (2108) - Investing.com","39.59B","39590000000","80.40","2,470,140.92","32.45%","49.5-176","80.2-82.6","82","492416659","0.41","4.60","25.21B","25210000000","17.49","4.00","4.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price (2845) - Investing.com","37.78B","37780000000","10.75","4,456,703.49","-0.92%","10.2-11.2","10.7-10.9","10.85","3513963236","0.51","15.75","7.48B","7480000000","0.68","0.31","2.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com","49.63B","49630000000","19.90","20,903,667","34.46%","12.8-26.75","19.8-20.1","20.1","2493747984","0.69","10.79","16.95B","16950000000","1.86","0.33","1.64%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price (WLCON) - Investing.com","122.99B","122990000000","30.000","6,481,351.56","87.5%","15.94-40","29.55-30","29.75","4099724116","0.62","50.13","26.89B","26890000000","0.59","0.10","0.33%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price (VGI) - Investing.com","61.57B","61570000000","7.15","34,460,619","-2.72%","5.45-7.95","7.1-7.25","7.2","8611165708","1.35","57.78","2.84B","2840000000","0.12","0.04","0.85%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price (1707) - Investing.com","24.52B","24520000000","165.50","75,356.56","-1.19%","159-190.5","164.5-166","164.5","148137373","0.38","18.64","9.62B","9620000000","8.88","6.40","3.87%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price (2351) - Investing.com","31.97B","31970000000","175.50","6,078,005.57","149.64%","67.3-183","170-179.5","168.5","182140000","1.62","40.77","10.45B","10450000000","4.3","1.80","1.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price (6670) - Investing.com","25.49B","25490000000","194.50","169,037.02","11.14%","162.5-261.5","193.5-195","193.5","131030000","0.54","11.30","21.87B","21870000000","17.21","6.60","3.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price (WHA) - Investing.com","55.3B","55300000000","3.70","104,773,554","26.71%","2.88-3.78","3.58-3.78","3.6","14946834679","1.49","26.79","7.29B","7290000000","0.13","0.09","2.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price (MPIM) - Investing.com","9.5B","9500000000","47.90","201,144","104.7%","22.84-50","47.8-48.8","47.8","198402155","0.25","34.81","1.99B","1990000000","1.37","0.30","0.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price (6285) - Investing.com","30.06B","30060000000","75.80","3,380,978.48","-7.67%","58.8-85.5","75.2-76.4","76.1","396558502","0.82","24.19","65.27B","65270000000","3.13","2.50","3.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price (STIK) - Investing.com","7.13B","7130000000","4.60","662,728","23.89%","3.4-4.87","4.55-4.61","4.57","1550656629","0.64","15.49","3.66B","3660000000","0.29","0.09","1.97%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2927","Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com","1.56B","1560000000","14.13","106,950","40.88%","9.95-15.08","14.05-14.41","14.13","110541486","0.92","9.89","7.44B","7440000000","1.45","0.20","9.23%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price (LACOMERUBC) - Investing.com","40.68B","40680000000","37.46","917,678","-8.63%","31.9-48.99","36.31-37.9","36.72","1086000000","0.33","29.23","28.04B","28040000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com","44.52B","44520000000","23.55","23,893,774.9","121.13%","10.4-41.6","23.55-24.45","24.35","1890569518","1.19","9.86","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price (1227) - Investing.com","46.78B","46780000000","51.50","827,223.93","-16.4%","50.7-62.7","51.4-52","52","908420700","0.4","17.69","34.59B","34590000000","2.91","2.50","4.85%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","10180","Piraeus Bank SA Stock Price (BOPr) - Investing.com","1.82B","1820000000","1.46","2,385,765","-91.49%","1.29-22.53","1.43-1.51","1.47","1249395938","2.24","-","1.69B","1690000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com","31.34B","31340000000","22.25","756,154.84","-9.74%","20.7-26.65","22.25-22.75","22.55","1408733589","0.39","19.36","35.66B","35660000000","1.15","1.10","4.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price (KEIN) - Investing.com","93.26B","93260000000","1,035.00","700,342","177.15%","374.95-1,056.8","1,021.85-1,054","1,024","90105438","1.55","29.19","77.05B","77050000000","35.51","2.00","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price (8044) - Investing.com","17.74B","17740000000","139.00","6,494.7","51.42%","77.3-157.5","138-146","146","127635909","0.9","61.94","46.12B","46120000000","2.31","1.31","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price (CHOL) - Investing.com","131.45B","131450000000","700.20","103,373","44.56%","434.1-762.3","696.1-716.05","701.7","187735782","1.53","17.16","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price (MTHJ) - Investing.com","19.66B","19660000000","10,818","470,364","105.08%","5,138-11,000","10,631-10,921","10,650","181706153","-","9.28","87.21B","87210000000","11.09","415.00","3.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price (TNSL) - Investing.com","198.43B","198430000000","1,461.80","219,584","204.38%","498.7-1,461.8","1,392.25-1,461.8","1,392.2","135745523","1.85","45.50","27.71B","27710000000","32.13","1.00","0.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com","30.66B","30660000000","156.00","4,654.44","23.81%","101-196.5","155.5-160.5","156","196516123","1.32","39.55","4.51B","4510000000","3.51","2.80","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price (3545) - Investing.com","37.35B","37350000000","172.50","15,503,025.28","188.46%","58-298","172-180","173.5","216509608","1.37","7.27","20.7B","20700000000","23.72","3.23","1.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com","5.88B","5880000000","29.00","2,550,737","38.76%","20.96-50.99","28.22-29.44","29.87","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com","26B","26000000000","6.060","39,404,331","482.69%","1.04-8.99","5.86-6.14","6.04","4290824000","0.4","15.21","10.54B","10540000000","0.4","0.12","2.05%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price (206650) - Investing.com","1.29T","1.29E+12","35,600","423,638","104.01%","16,850-61,400","34,800-36,000","35,000","36229307","1.62","-","39.99B","39990000000","-574.07","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com","42.78B","42780000000","157.00","18,261,266.43","236.55%","43.3-213","156-166.5","164","272494953","2.29","10.80","22.38B","22380000000","14.54","2.00","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com","20.33B","20330000000","2.910","62,379,326","148.72%","1.05-4.41","2.79-2.94","2.83","7273701000","0.72","15.22","13.3B","13300000000","0.19","0.04","1.24%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price (DANA) - Investing.com","7.69B","7690000000","1.100","17,799,321.44","65.41%","0.641-1.23","1.09-1.11","1.1","6995373373","1.05","7.48","1.33B","1330000000","0.15","0.09","5.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price (5371) - Investing.com","35.38B","35380000000","90.50","5,525.93","158.94%","34.5-96","87.4-92.4","89.1","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","7.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price (TKGJ) - Investing.com","23.51B","23510000000","4,748","1,668,947","33.82%","2,919-5,980","4,705-4,877","4,827","495083289","1.26","8.64","64.51B","64510000000","5.37","50.08","1.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com","28.27B","28270000000","33.50","790,214","64.22%","20.4-34.5","33.5-34","33.75","843798600","-","-","-","-","-","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price (1440) - Investing.com","38.77B","38770000000","23.40","17,437,382.31","61.38%","11.45-35.3","23.35-23.9","23.55","1656816000","1.23","11.91","20.05B","20050000000","1.97","0.35","1.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price (3227) - Investing.com","22.25B","22250000000","156.50","1,375.7","-20.56%","142-220.5","154.5-159.5","153.5","142191726","1.23","11.15","9.62B","9620000000","13.14","8.48","5.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price (6547) - Investing.com","44.09B","44090000000","207.50","2,654.02","125.3%","91.3-417","207-215","214","212492000","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com","18.57B","18570000000","24.390","737,080","-4.65%","21.57-31.92","24.21-24.59","24.57","761288719","0.69","17.06","3.82B","3820000000","1.43","1.90","7.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com","331.77B","331770000000","1,332.80","276,333","80.45%","715.45-1,448","1,322.2-1,370.15","1,362.55","248926046","0.48","113.71","26.31B","26310000000","11.71","2.50","0.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price (6282) - Investing.com","18.55B","18550000000","35.90","20,420,598.2","35.47%","22.5-39.55","35.2-36.65","36","516621295","1.05","47.76","21.05B","21050000000","0.75","1.20","3.34%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com","29.43B","29430000000","1,324","1,575,315","5.41%","1,220-1,627","1,306-1,345","1,337","2222645076","2.7","1.96","3.23B","3230000000","1.56","100.67","7.64%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com","18.48B","18480000000","4.620","1,936,998.16","87.04%","2.45-4.75","4.41-4.62","4.61","4000000000","1.24","6.89","14.23B","14230000000","0.67","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com","49.38B","49380000000","29.35","2,251,951.97","-7.41%","28.8-34.5","29.35-29.6","29.55","1682472000","0.33","23.61","31.5B","31500000000","1.24","1.00","3.41%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price (3374) - Investing.com","38.81B","38810000000","143.00","3,242","-23.53%","108-219","142.5-146","142","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price (3707) - Investing.com","50.45B","50450000000","156.00","52,560.25","428.6%","28.62-167.5","156-165","157","323406700","1.31","-","6.82B","6820000000","-0.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price (CENA) - Investing.com","157B","157000000000","1,502.40","436,559","207.52%","467.15-1,624","1,466.95-1,552.15","1,542.1","104500000","0.76","61.52","4.52B","4520000000","24.42","9.00","0.58%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price (DFM) - Investing.com","22.07B","22070000000","2.760","26,938,119.81","225.47%","0.826-2.95","2.65-2.81","2.8","7995763169","2.24","394.29","252.96M","252960000","0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price (8112) - Investing.com","18.85B","18850000000","44.00","3,152,858.03","47.33%","28.91-48","43.9-44.45","44.35","428496473","0.61","6.61","197.05B","197050000000","6.66","2.88","6.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price (ARG) - Investing.com","9.58T","9.58E+12","11,020.0","262,016.74","-7.39%","9,000-14,500","11,020-11,570","11,500","869456283","-","23.20","15.45T","1.545E+13","475.1","570.00","6.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com","22.43B","22430000000","6.32","2,764,407","0.16%","5.53-8.45","6.24-6.37","6.32","3549571148","0.93","9.80","7.66B","7660000000","0.64","0.11","1.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price (BAYE) - Investing.com","213.16B","213160000000","4,743.00","21,239","-5.14%","4,575-6,130","4,575-4,790","4,623.3","44942092","0.54","50.20","44.33B","44330000000","94.48","115.00","2.48%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com","6.24B","6240000000","20.40","96,413","-7.27%","19.02-24.96","20.38-20.66","20.6","305748000","1.02","37.60","1.7B","1700000000","0.55","0.30","1.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price (5434) - Investing.com","27.07B","27070000000","149.00","498,609.59","22.63%","116-153","148-153","152","181699567","0.79","12.34","39.84B","39840000000","12.08","8.00","5.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price (4123) - Investing.com","31.38B","31380000000","62.30","1,970.31","0.46%","53.56-68.7","62.2-64.1","63.5","503619115","1.29","5.43","550.8M","550800000","10.84","1.24","2.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price (CAN) - Investing.com","1.66B","1660000000","9.730","6,757,992","127.34%","3.18-39.1","9.46-10.2","9.43","170747506","-","157.39","263.94M","263940000","0.06","4.56","52.23%","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price (THYAO) - Investing.com","23.58B","23580000000","17.090","94,816,907","43.86%","10.72-18.37","17.06-18.2","18","1379999999","1.17","4.09","102.8B","102800000000","5.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price (BIRS) - Investing.com","129.99B","129990000000","469.25","2,341,727","156.7%","183-501.7","455.65-501.7","475.05","277010784","1.25","30.75","37.41B","37410000000","15.26","4.00","0.91%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com","55.41B","55410000000","495.00","2,900,264.26","-16.53%","369-674","482-507","490","111947100","2.14","23.51","15.95B","15950000000","21.05","9.99","2.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price (AGI) - Investing.com","107.67B","107670000000","11.200","5,664,868.75","12.79%","9-11.5","11.06-11.26","11.24","9613611879","1.23","7.08","137.7B","137700000000","1.42","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","914","Nhn Entertain Stock Price (181710) - Investing.com","1.73T","1.73E+12","94,700","70,332","27.8%","66,200-101,000","93,700-98,600","99,000","18248854","0.75","86.24","1.85T","1.85E+12","1,543.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price (MNDA) - Investing.com","250.92B","250920000000","878.50","348,244","138.33%","363.05-985","871.2-917.95","915.7","285619833","1.18","71.67","82.08B","82080000000","12.26","0.85","0.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price (5904) - Investing.com","50.53B","50530000000","501.00","132.71","-13.13%","455-656","501-507","506","100859462","0.46","24.36","17.29B","17290000000","20.89","18.16","3.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price (1304) - Investing.com","35.39B","35390000000","33.00","23,564,156.16","66.67%","18.55-44.85","32.95-33.7","33","1072297926","1.23","7.24","67.98B","67980000000","4.56","1.00","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com","128.52B","128520000000","1,663.00","139,057","77.34%","939.85-1,985","1,655-1,671","1,672.95","77282097","0.14","27.21","22.76B","22760000000","60.97","16.50","0.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com","45.31B","45310000000","29.50","10,677,830","12.38%","25-56.75","29-29.5","30.5","1535999998","0.59","2.30","116.11B","116110000000","12.85","5.25","17.21%","-","1970-01-01");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com","25.83B","25830000000","28.50","10,777,115.74","21.28%","18.4-36.15","28.35-29.15","28.7","906433000","1.14","3.69","21.92B","21920000000","7.72","0.10","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com","19.57B","19570000000","7.720","137,000,957","91.09%","3.88-8.12","7.69-7.83","7.71","2534399999","1","4.26","23.25B","23250000000","1.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price (2451) - Investing.com","30.63B","30630000000","71.10","556,436.7","7.73%","61.4-91.9","70.9-72.3","70.6","430761675","0.67","13.20","13.79B","13790000000","5.39","3.05","4.29%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price (IDFC) - Investing.com","94.99B","94990000000","59.50","9,583,543","77.61%","35-64.4","58.3-62.25","61.9","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com","10.55B","10550000000","5.58","3,400,044","-3.13%","5.46-8.19","5.53-5.62","5.58","1891539661","0.85","4.33","11.59B","11590000000","1.25","0.32","5.56%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price (1904) - Investing.com","39.34B","39340000000","35.50","4,660,693.64","10.94%","28.2-51.5","35.3-36.55","36.05","1108274522","0.65","9.21","44.13B","44130000000","3.85","1.80","5.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com","11.35B","11350000000","2.910","47,044,719","13.23%","2.11-6.38","2.82-2.93","2.84","3901998323","1.42","6.23","21.05B","21050000000","0.47","0.21","7.08%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com","15.52B","15520000000","6.69","3,819,502","-16.27%","6.17-8.68","6.45-6.71","6.63","2320366422","0.26","17.10","2.81B","2810000000","0.4","0.11","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com","38.94B","38940000000","72.00","23,141,990.07","50.16%","38.65-83.6","71-75.8","74.3","540764000","0.16","15.86","24.83B","24830000000","4.54","1.50","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com","1.01B","1010000000","0.6150","-","19.42%","0.414-0.625","0.615-0.62","0.625","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com","42.28B","42280000000","4.760","217,734,675","101.69%","2.32-5.85","4.74-4.88","4.72","8882530974","1.16","12.17","9.41B","9410000000","0.39","0.15","3.20%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com","11.23B","11230000000","68.50","293.95","17.29%","55.1-81.9","68.1-68.7","68.1","163929000","0.77","9.44","4.32B","4320000000","7.2","3.00","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com","32.27B","32270000000","20.00","6,694,016.26","68.78%","11.85-26.4","19.85-20.2","20.1","1613729000","1.21","8.97","41.08B","41080000000","2.23","1.10","5.50%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com","26.07B","26070000000","141.00","4,144,661.13","53.93%","88.8-153.5","136.5-142","136","184906000","1.31","32.35","3.49B","3490000000","4.36","2.59","1.84%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price (GILE) - Investing.com","180.98B","180980000000","5,554.00","8,376","-3.75%","5,400-6,275","5,520-5,649.95","5,610.55","32585217","0.27","60.97","20.66B","20660000000","91.15","69.00","1.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price (NYVAt) - Investing.com","795.19M","795190000","0.1997","-","5.61%","0.1919-0.2226","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price (IFS) - Investing.com","2.8B","2800000000","24.29","41,555","-8.86%","17.67-35.96","23.95-24.7","24.12","115418131","-","29.01","955.55M","955550000","4.13","0.74","3.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com","135.29B","135290000000","1,529.20","63,302","54.04%","935.1-1,785.4","1,513.8-1,540","1,540.55","88470248","-","29.71","17.42B","17420000000","51.47","85.00","5.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com","19.45B","19450000000","67.60","954,165.23","12.85%","54.8-83.5","67.6-68.4","67.8","287785879","0.7","10.20","20.59B","20590000000","6.62","3.60","5.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price (0182) - Investing.com","6.74B","6740000000","0.800","48,942,984","77.78%","0.425-1.01","0.76-0.8","0.78","8430432165","0.52","7.85","2.4B","2400000000","0.1","0.03","3.75%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com","29.99B","29990000000","3.550","271,194,219","18.06%","2.01-3.72","3.49-3.64","3.6","8447051284","1.35","3.95","34.39B","34390000000","0.91","0.06","1.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price (QUEC) - Investing.com","133.73B","133730000000","904.90","208,404","94.73%","413.65-989.9","901.5-953","943.55","147785093","1.53","222.49","120.27B","120270000000","4.09","7.50","0.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price (2204) - Investing.com","36.54B","36540000000","66.00","1,302,239.61","32%","45.55-77.5","65.9-66.5","66.4","553620342","1.16","8.94","32.72B","32720000000","7.38","7.00","9.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price (CESP6) - Investing.com","8.05B","8050000000","24.90","2,605,089","-10.56%","22.23-31.68","24.73-25.1","24.88","327389618","0.64","3.90","2.15B","2150000000","6.38","2.60","10.17%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com","96.23B","96230000000","216.05","13,896,041","23.63%","154.2-313.7","213-220.1","218.35","445427752","2.42","8.22","94.12B","94120000000","26.29","9.00","4.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price (CHG) - Investing.com","40.7B","40700000000","3.700","77,386,770","43.41%","2.4-4.44","3.66-3.72","3.68","11000000000","0.53","15.30","9.39B","9390000000","0.24","0.06","1.63%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com","18.57B","18570000000","9.16","8,261,811","107.24%","4.13-12.28","8.91-9.25","9.1","2027367588","1.68","20.04","18.19B","18190000000","0.46","0.14","1.53%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price (AFFL) - Investing.com","154.15B","154150000000","1,156.85","386,569","83.86%","628.52-1,260","1,150-1,204","1,197.2","133251060","-","86.80","7.19B","7190000000","13.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com","23.9B","23900000000","93.95","402,928","59.56%","54.1-94.9","93.35-94.85","94.05","254370781","0.88","12.74","19.55B","19550000000","7.38","1.97","2.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price (SPGJ) - Investing.com","11.39B","11390000000","3,161","633,106","40.24%","2,208-3,725","3,134-3,204","3,205","360349000","1.12","11.12","39.52B","39520000000","2.84","47.00","1.49%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price (TLSV) - Investing.com","68.39B","68390000000","4,000.00","27,930","65.83%","2,305.1-5,550","3,980-4,165","4,129.9","17096769","0.8","353.16","55.16B","55160000000","11.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com","7.74B","7740000000","40.76","1,399,355","66.5%","24.14-56.76","40.39-41.85","41.27","189801600","0.04","7.25","3.94B","3940000000","5.63","1.26","3.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price (2186) - Investing.com","13.28B","13280000000","3.75","6,591,589","-13.99%","3.5-7","3.73-3.81","3.8","3541372224","0.99","18.83","6.74B","6740000000","0.19","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price (FINX) - Investing.com","136.38B","136380000000","219.80","1,136,386","80.16%","114.4-244.5","217.2-222.4","220.35","620476905","0.82","14.55","43.64B","43640000000","15.11","2.00","0.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price (4919) - Investing.com","55.56B","55560000000","135.50","37,458,730.79","210.07%","40.52-175","135-142","139.5","410042700","1.36","28.72","40.94B","40940000000","4.72","0.76","0.56%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price (6213) - Investing.com","47.87B","47870000000","125.00","7,263,619.9","-8.15%","103.41-170.5","125-128","127.5","382957218","0.91","13.73","30.61B","30610000000","9.11","4.76","3.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01010","1442","TTK Prestige Ltd. Stock Price (TTKL) - Investing.com","150.09B","150090000000","10,828.00","23,884","85%","5,560-11,619.9","10,811-11,100","11,006.5","13861402","0.7","48.52","25.83B","25830000000","223.23","30.00","0.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price (CHMB) - Investing.com","152.06B","152060000000","365.35","1,482,558","96.53%","183.05-451","348.5-370.9","355.7","416207852","1.28","8.71","135.32B","135320000000","41.93","7.50","1.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price (BLUS) - Investing.com","100.11B","100110000000","1,039.45","174,283","39.48%","702-1,091.5","996.65-1,063.05","1,002.7","96313888","1.35","67.18","50.27B","50270000000","15.47","4.00","0.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price (ARMX) - Investing.com","6B","6000000000","4.100","3,859,578.03","2.5%","3.5-4.8","4.02-4.12","4.11","1464100000","0.86","35.46","7.36B","7360000000","0.12","0.13","3.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price (KPIE) - Investing.com","120.92B","120920000000","449.45","1,729,887","331.33%","99.4-499.9","442.75-489.35","466.4","269043560","-","55.76","22.16B","22160000000","8.06","1.50","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price (3036) - Investing.com","51.61B","51610000000","64.90","1,756,250.43","65.56%","39.05-69.3","64.6-65.6","65.3","795241000","0.76","7.45","427.94B","427940000000","8.72","3.20","4.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price (CNTY) - Investing.com","89.74B","89740000000","803.45","543,151","142.62%","330.3-1,004","790.45-831.5","818.05","111695680","1.26","97.16","34.65B","34650000000","8.27","1.00","0.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price (TTWSF) - Investing.com","1.41B","1410000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price (CRSL) - Investing.com","235.56B","235560000000","3,232.70","65,697","61.58%","1,741-3,498","3,152.3-3,482.15","3,392.65","72868446","0.63","57.76","21.92B","21920000000","55.97","36.00","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price (TPE) - Investing.com","5.29B","5290000000","3.020","3,184,743","40.07%","2.084-3.862","2.95-3.108","3.02","1752549394","1.28","-","23.35B","23350000000","-1.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com","19.29B","19290000000","5,516","312,141","35.2%","4,079-5,700","5,474-5,605","5,558","349799102","0.91","11.59","4.14B","4140000000","4.76","4.49","8.14%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price (MTEL) - Investing.com","440.97B","440970000000","432.0","310,326","18.19%","367-439","431-434","432","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price (SECB) - Investing.com","90.8B","90800000000","120.50","505,146.56","8.07%","104-149.5","119.7-122.5","122.5","753538887","1.26","16.50","21.37B","21370000000","7.43","2.00","1.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price (PSGJ) - Investing.com","16.86B","16860000000","8,050","291,037","41.98%","5,252-8,500","7,981-8,063","8,053","209400000","0.97","2.15","5.02B","5020000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price (4128) - Investing.com","29.19B","29190000000","63.80","3,607.14","0.38%","46.99-77.4","61.2-64.5","63.9","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price (383310) - Investing.com","1.4T","1.4E+12","91,500.00","247,595","-","31,100-323,100","91,500-94,200","93,300","15304932","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com","116.24B","116240000000","3,450.00","78,509","59.33%","2,138.6-3,788.65","3,357.4-3,482.35","3,389.1","33693731","0.47","96.67","36.59B","36590000000","35.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com","11.04B","11040000000","435","3,748,073","53.71%","260-504","434-455","440","2537100574","1.48","9.90","36.07B","36070000000","0.43","15.00","3.45%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price (2103) - Investing.com","26.59B","26590000000","32.20","3,281,218.79","46.36%","17.8-40.4","32.15-32.75","32.6","825709978","1.33","7.39","30.8B","30800000000","4.36","0.36","1.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com","20.66B","20660000000","35.090","991,613","-24.46%","34.7-50.35","34.7-35.39","34.94","588913130","0.86","14.58","3.83B","3830000000","2.41","2.02","5.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","546","Bioneer Corp Stock Price (064550) - Investing.com","1.23T","1.23E+12","47,500","566,283","112.53%","15,650-98,400","44,750-48,700","45,500","25810291","-0.15","18.00","229.39B","229390000000","2,036.91","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price (COMU) - Investing.com","149.28B","149280000000","3,052.45","35,312","119.79%","1,390-4,064","3,029-3,172.2","3,144.85","48903470","-","59.39","8.14B","8140000000","51.39","38.00","1.21%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price (VAMO3) - Investing.com","12.47B","12470000000","12.87","3,646,174","-","7.29-18.98","12.31-13.04","12.32","968987970","-","32.80","2.44B","2440000000","0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price (2201) - Investing.com","42.97B","42970000000","43.30","9,444,771.9","8.11%","35.3-53.1","43.2-44.2","43.1","992473000","1.14","9.12","81.8B","81800000000","4.75","1.00","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price (1808) - Investing.com","23.3B","23300000000","59.40","149,783.9","-4.19%","46.7-63.1","59.2-59.8","59.7","392196637","0.45","19.90","9.85B","9850000000","2.98","0.18","0.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com","27.46B","27460000000","30.20","1,131,770.54","-16.11%","29.6-51.5","30.1-30.4","30.3","909410000","0.51","16.29","34.84B","34840000000","1.85","1.00","3.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com","230.4B","230400000000","2,097.45","165,721","308.06%","510.1-2,205","2,051-2,119.85","2,093.65","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com","4.01B","4010000000","5.63","1,277,129","14.2%","4.44-6.85","5.62-5.77","5.71","712317121","0.77","53.82","611.28M","611280000","0.11","0.01","0.27%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com","25.8B","25800000000","26.60","3,393,439.78","20.09%","21.6-32.9","26.4-26.95","26.35","969998962","1.12","13.87","21.83B","21830000000","1.92","0.10","0.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price (BDXP) - Investing.com","5.99B","5990000000","234.50","8,335","-6.2%","231-349","231-237.5","233","25530098","0.63","11.80","7.75B","7750000000","19.75","23.25","9.98%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price (INEE) - Investing.com","89.69B","89690000000","668.50","329,715","160.12%","256.95-892","661.1-693.25","681.4","134166886","1.98","29.55","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com","15.62B","15620000000","2,117","1,094,626","30.6%","1,588-2,270","2,110-2,147","2,130","737789795","0.43","8.01","1.97B","1970000000","2.62","158.94","7.51%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price (NIU) - Investing.com","1.84B","1840000000","24.06","498,324","-32.66%","21.08-53.22","23.76-24.51","23.84","76274999","-","62.02","478.86M","478860000","0.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price (VNTI) - Investing.com","200.99B","200990000000","1,955.50","95,091","62.57%","1,100-2,184","1,943-2,000","1,981.9","102782050","0.57","67.88","12.64B","12640000000","28.91","6.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price (VMAR) - Investing.com","80.91B","80910000000","4,099.00","34,093","103.11%","2,000.7-4,848.8","4,021-4,173.6","4,168.9","19740051","0.99","1,043.09","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com","33.59B","33590000000","40.75","2,056,869.46","-7.81%","34.55-48","40.75-41.85","41","824248904","0.49","70.02","8.88B","8880000000","0.58","0.60","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price (VFQS) - Investing.com","7.1B","7100000000","1.679","3,450,623","27.68%","1.25-1.92","1.667-1.679","1.674","4227000000","0.86","27.43","2.33B","2330000000","0.06","0.05","2.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com","32.22B","32220000000","64.45","3,062,306","142.02%","25.5-65","63.4-64.55","63.95","499999998","0.95","11.83","28.8B","28800000000","5.41","3.00","4.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price (007390) - Investing.com","1.13T","1.13E+12","18,100","673,381","81%","7,770-49,200","17,500-18,350","17,650","62627156","0.56","-","21.17B","21170000000","-770.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com","15.9B","15900000000","120.50","701,012.15","7.59%","98.2-151.5","119.5-122.5","122","131990779","1.27","10.18","16.96B","16960000000","11.84","8.00","6.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price (OMGE3) - Investing.com","5.9B","5900000000","29.50","1,476,842","-13.18%","28.18-43.5","28.47-30.11","28.21","199930339","0.73","-","1.61B","1610000000","-0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price (ONTE) - Investing.com","79.93B","79930000000","376.70","416,937","63.71%","206.65-395","371.05-381.55","380.55","212185502","0.83","51.80","24.37B","24370000000","7.27","1.25","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price (0777) - Investing.com","9.21B","9210000000","16.82","995,120","0.12%","14.16-23.8","16.8-17.14","16.98","547532274","0.94","7.47","8.14B","8140000000","2.28","0.65","3.86%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com","4.76B","4760000000","1.390","1,099,563","-8.55%","1.35-1.6","1.39-1.41","1.41","3424807700","0.26","38.42","410.32M","410320000","0.04","0.03","2.02%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price (2855) - Investing.com","34.21B","34210000000","23.50","1,800,077","59.22%","14.66-29.57","23.4-23.9","23.7","1455831343","0.93","6.61","12.48B","12480000000","3.56","1.39","6.14%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com","10.02B","10020000000","27.74","6,873,107","50.43%","17.63-30.36","27.7-30.16","29.7","361233919","0.88","262.60","5.43B","5430000000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price (0819) - Investing.com","9.79B","9790000000","8.69","6,904,337","-35.44%","7.82-22.55","8.45-8.71","8.52","1126124500","0.97","3.54","81.93B","81930000000","2.42","0.41","4.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price (2401) - Investing.com","24.01B","24010000000","40.80","20,764,571.56","159.05%","15-47.55","40.7-42.3","41.4","588434923","1.56","26.53","7.64B","7640000000","1.54","0.53","1.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price (1478) - Investing.com","13.47B","13470000000","11.40","2,404,001","12.87%","9.78-18.2","10.9-11.4","11.1","1181985760","1.83","10.36","21.88B","21880000000","1.11","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8318","Macro Bank Stock Price (BMA) - Investing.com","9.44B","9440000000","14.76","336,352","-1.27%","12.24-21.2","14.58-15.55","15.56","639413408","1.36","4.25","1.24B","1240000000","3.49","1.56","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price (Q) - Investing.com","38.56B","38560000000","95.30","1,032,088","0.72%","89.09-119.3","94.83-95.75","95.08","404575886","1.06","8.74","40.02B","40020000000","10.91","4.00","3.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com","12.5B","12500000000","3.65","6,165,802","-23.8%","3.4-5.39","3.46-3.7","3.5","3423359841","1.15","2.06","64.08B","64080000000","1.8","0.36","9.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price (ARZZ3) - Investing.com","7.53B","7530000000","76.01","826,861","8.05%","62.11-101.84","72.35-76.78","73","99077735","1.06","23.55","2.48B","2480000000","3.23","0.86","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price (FISO) - Investing.com","118.26B","118260000000","173.55","4,859,379","128.51%","66.5-242.85","172.25-179.15","178","681399018","1.27","27.47","57.42B","57420000000","6.32","3.00","1.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com","5.89B","5890000000","1.650","866,082","-5.17%","1.59-1.79","1.64-1.65","1.65","3571851404","0.37","29.68","427.66M","427660000","0.06","0.06","3.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price (CCB) - Investing.com","8.42T","8.42E+12","6,100.0","456,060.21","27.62%","4,010-6,475","6,100-6,150","6,275","1379676592","-","21.83","9.6T","9.6E+12","279.42","163.70","3.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price (AFEJ) - Investing.com","11.97B","11970000000","10,890","158,476","29.17%","7,880-11,726","10,710-11,020","10,889","109944384","0.65","26.47","24.65B","24650000000","3.9","650.00","5.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price (KECL) - Investing.com","125.2B","125200000000","487.00","590,122","39.62%","317.55-550","477.3-493.3","486.1","257088370","1.09","26.81","137.77B","137770000000","18.11","4.00","0.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com","15.06B","15060000000","39.20","121,716.33","5.66%","36.15-40","39.2-39.4","39.35","384238605","0.34","17.96","7.35B","7350000000","2.18","2.00","5.10%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price (3596) - Investing.com","24.48B","24480000000","116.50","4,166,643.1","16.73%","83.6-128","112.5-116.5","112.5","210091437","0.55","13.92","37.78B","37780000000","8.37","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price (ALQK) - Investing.com","379.54B","379540000000","371","626,390.9","25.34%","288-447","370-374","371","1023031516","1.09","33.67","222.16M","222160000","0.01","0.02","4.23%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price (1723) - Investing.com","26.58B","26580000000","114.50","1,879,156.1","16.01%","97.9-130.5","114-116","115","232150000","0.79","25.01","7.37B","7370000000","4.58","2.80","2.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price (LABB) - Investing.com","18.46B","18460000000","18.350","1,679,084","-3.32%","18.23-22.7","18.21-18.82","18.63","1006239832","0.48","12.63","14.87B","14870000000","1.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price (3030) - Investing.com","13.56B","13560000000","57.40","210,103.95","1.59%","51-69.4","57.3-57.9","57.9","236216000","0.6","12.68","5.23B","5230000000","4.53","3.30","5.75%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com","10.63B","10630000000","5.27","5,375,539","-10.83%","4.76-10.5","5.03-5.3","5.13","2017110233","-","16.30","2.53B","2530000000","0.33","0.07","1.39%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com","4.2B","4200000000","2.710","1,098,615","4.63%","2.32-3.06","2.69-2.71","2.71","1548105929","1.19","10.49","1.53B","1530000000","0.26","0.06","2.14%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price (KIBK) - Investing.com","229.41B","229410000000","225","5,976,161.86","8.7%","198-233","223-226","224","1019585724","1.02","-","50.4M","50400000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price (RLC) - Investing.com","95.51B","95510000000","18.400","3,342,840.63","9.92%","15.32-23.25","18-19","19","5190752985","1.14","13.73","36.28B","36280000000","1.38","0.25","1.36%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price (THMX) - Investing.com","189.19B","189190000000","1,680.00","141,897","99.05%","830.6-1,895","1,645-1,735.7","1,744.6","112614860","0.65","58.64","55.07B","55070000000","28.5","7.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price (UDCD) - Investing.com","5.58B","5580000000","1.577","4,340,884","3.75%","1.42-1.8","1.575-1.587","1.588","3540862500","1.27","18.05","1.94B","1940000000","0.09","0.05","3.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price (2838) - Investing.com","42.99B","42990000000","12.30","2,441,402.1","25.73%","9.69-12.4","12.25-12.4","12.4","3495218694","0.46","10.00","11.32B","11320000000","1.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com","25.75B","25750000000","111.50","5,097,978.62","-9.72%","95.4-145.5","109-113","109","230941856","0.13","18.76","9.27B","9270000000","5.94","2.98","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com","17.36B","17360000000","7.49","8,979,958","-6.96%","5.5-11.86","7.25-7.49","7.38","2317728500","1.14","34.11","3.33B","3330000000","0.24","0.08","1.07%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price (2606) - Investing.com","44.2B","44200000000","52.30","27,970,672.92","74.62%","29.8-96.4","52.3-54.1","53.5","845056000","1.45","12.37","12.33B","12330000000","4.23","1.20","2.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price (8926) - Investing.com","22.18B","22180000000","37.65","642,217.75","-3.46%","35.95-40.85","37.6-37.9","37.85","589048595","0.3","26.14","7.11B","7110000000","1.44","1.90","5.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price (FINV) - Investing.com","1.76B","1760000000","6.200","1,353,542","203.92%","2.01-10.53","6.11-6.35","6.25","283376356","0.96","5.05","1.39B","1390000000","1.25","0.17","2.74%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com","14.74B","14740000000","1.580","57,170,048","64.58%","0.79-3.95","1.54-1.61","1.58","9329999206","1.65","13.30","4.05B","4050000000","0.12","0.02","1.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com","7.11B","7110000000","24.25","865,121","-0.61%","22.54-28.53","24.17-24.45","24.1","293037089","0.66","3.77","6.51B","6510000000","6.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price (LIGT3) - Investing.com","4.14B","4140000000","11.11","2,867,948","-51.57%","9.68-25.15","10.96-11.41","11.19","372555324","1.56","4.80","15.13B","15130000000","2.31","0.44","3.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price (2312) - Investing.com","19.67B","19670000000","13.65","11,933,595.36","23.53%","10.7-18.8","13.6-13.9","13.75","1440686211","1.29","-","138.36B","138360000000","-0.02","0.29","2.13%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price (9966) - Investing.com","17.01B","17010000000","18.18","3,630,167","18.05%","9.9-28.7","17.72-18.4","18","935836620","-","-","-","-","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com","35.82B","35820000000","122.50","4,180,954.41","3.81%","91.1-139","121.5-125","122.5","292398353","1.51","11.48","58B","58000000000","10.67","3.30","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com","51.24B","51240000000","4.24","7,024,488","-0.93%","4.14-4.68","4.22-4.24","4.22","8400000000","-","-","-","-","-","0.12","2.84%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price (MAGM) - Investing.com","2.9B","2900000000","2.020","554,673","-9.82%","1.97-2.37","2.02-2.05","2.04","1437178945","0.51","-","1.72B","1720000000","0","0.02","4.68%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price (CESC) - Investing.com","116.72B","116720000000","88.05","6,049,130","54.01%","56.11-102.45","87.8-89.9","89.1","1325570430","1.38","8.52","129.39B","129390000000","10.33","4.50","5.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com","129.37B","129370000000","503.45","230,799","51.37%","331.85-590","489-519.95","514.6","254564956","-","32.45","10.99B","10990000000","15.66","2.00","0.77%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price (005070) - Investing.com","1.47T","1.47E+12","48,700","388,803","233.56%","13,950-55,300","47,550-50,300","49,600","30086889","1.36","123.69","285.65B","285650000000","630.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price (8415) - Investing.com","34.88B","34880000000","34.10","6,868.57","32.17%","25.25-45.35","34.1-34.75","35.05","1022925000","0.54","15.94","19.51B","19510000000","2.23","1.40","3.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price (MEGA) - Investing.com","47.3B","47300000000","54.25","7,634,551","55%","32.25-55.5","53.75-55.5","54.25","871869508","1","25.22","14.36B","14360000000","2.15","1.06","1.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com","262.9M","262900000","0.00","1,689,660","-","220-333","-","-","1100000000","-","20.31","61.92M","61920000","0.01","0.02","5.02%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price (1083) - Investing.com","16.68B","16680000000","5.28","8,179,551","47.9%","3.28-5.92","5.12-5.31","5.25","3159895343","0.81","9.53","15.04B","15040000000","0.55","0.15","2.84%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2463","Summarecon Agung Tbk Stock Price (SMRA) - Investing.com","15.37T","1.537E+13","975","44,132,194","29%","649-1,037","955-980","955","15766218710","2.28","52.68","5.31T","5.31E+12","18.68","160.00","19.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price (GREA) - Investing.com","8.84B","8840000000","7.060","2,290,302","55.16%","3.965-7.6","6.99-7.09","7.01","1252116800","-","68.32","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price (0327) - Investing.com","7.15B","7150000000","6.52","4,256,150","37.55%","4.3-11","6.37-6.54","6.57","1095869000","0.76","6.90","6.43B","6430000000","0.93","0.22","3.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price (EXCL) - Investing.com","31.79T","3.179E+13","2,980","23,878,842","29.57%","1,980-3,270","2,860-3,000","2,860","10668186976","1.13","-","26.15T","2.615E+13","-64.64","31.70","1.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price (MEG) - Investing.com","105.14B","105140000000","3.300","21,895,625","-16.46%","2.6-4.3","3.23-3.32","3.32","31861381872","1.14","10.22","46.99B","46990000000","0.32","0.04","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com","391.31M","391310000","0.00","252,441","-","1,081-2,432","-","-","200775750","-","24.95","31.09M","31090000","0.08","0.04","2.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2763","Smartfren Telecom Tbk Stock Price (FREN) - Investing.com","31.42T","3.142E+13","102","1,343,757,017","50%","51-170","101-104","101","308075363359","2.02","-","10.06T","1.006E+13","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price (3983) - Investing.com","10.97B","10970000000","2.380","10,687,142","71.22%","1.14-3.58","2.35-2.43","2.4","4610000000","0.52","5.43","14.1B","14100000000","0.44","0.10","4.06%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price (4174) - Investing.com","21.19B","21190000000","106.50","420.52","-11.98%","93.4-163","106-109.5","108.5","198948000","1.55","-","93.9M","93900000","-6.88","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com","8.47B","8470000000","1.400","15,008,400.51","26.13%","1.07-1.75","1.4-1.41","1.4","6050000000","1.09","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price (9933) - Investing.com","28.14B","28140000000","36.90","1,283,075.66","-6.46%","34.9-41.55","36.75-37.3","37.15","762601671","0.64","21.89","64.06B","64060000000","1.69","2.00","5.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com","1.56T","1.56E+12","1,649.00","1,072,438.14","-0.54%","1,450-2,060","1,593-1,650","1,595","946570604","0.65","11.94","2.55T","2.55E+12","138.11","114.40","7.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price (6202) - Investing.com","24.77B","24770000000","109.50","3,230,159.79","51.45%","69-151.5","109-113.5","112.5","226168200","1.01","12.89","6.91B","6910000000","8.5","4.56","4.16%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price (1789) - Investing.com","8.02B","8020000000","7.19","8,284,089","-54.84%","6.9-16.28","7.01-7.22","7.19","1115700000","-0.05","25.38","1.22B","1220000000","0.29","0.04","0.56%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com","29.24B","29240000000","3,400","1,103,981","63.23%","1,902-3,618","3,381-3,488","3,464","860084483","0.21","37.70","41.21B","41210000000","0.9","50.59","1.49%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price (AMATA) - Investing.com","24.84B","24840000000","21.60","12,797,903","44%","15.1-22","21.4-21.9","21.8","1150000000","1.81","23.41","3.72B","3720000000","0.93","0.30","1.38%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price (LBHJ) - Investing.com","23.07B","23070000000","8,757","313,869","33.29%","5,264-9,673","8,653-8,999","8,851","263405000","0.9","23.14","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price (SOFT) - Investing.com","87.76B","87760000000","844.55","395,185","144.55%","335-1,024.9","820-866.4","863.5","103908181","1.49","27.89","47.04B","47040000000","30.28","18.00","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com","83.44B","83440000000","7.680","5,125,050","-12.33%","5.29-8.95","7.36-7.68","7.51","10864146857","1.12","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price (2511) - Investing.com","21.66B","21660000000","13.35","3,454,034.38","22.48%","10.45-14.6","13.35-13.65","13.5","1622671147","0.68","13.47","12.59B","12590000000","0.99","0.40","3.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price (JSEJ) - Investing.com","8.91B","8910000000","10,414","166,971","-13.58%","9,841-12,936","10,401-10,856","10,806","85522001","0.34","13.27","2.41B","2410000000","7.78","7.25","6.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price (RLOJ) - Investing.com","8.57B","8570000000","5,309","158,040","32.39%","3,494-5,779","5,181-5,361","5,359","161471498","0.39","13.43","8.52B","8520000000","3.93","2.62","4.94%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price (CONCHATORO) - Investing.com","952.57B","952570000000","1,280.00","895,373.16","2.99%","1,105-1,394.9","1,236.1-1,280","1,250","744193622","0.66","10.54","792.84B","792840000000","121.46","48.80","5.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price (ODPV3) - Investing.com","6.96B","6960000000","13.37","1,341,021","2.85%","12.08-16.48","13.24-13.65","13.28","520520758","0.44","18.83","1.82B","1820000000","0.71","0.61","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price (VIPI) - Investing.com","82.85B","82850000000","585.85","756,694","72.54%","304.6-668.85","580-607","600.1","141416454","1.53","823.52","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com","2.7B","2700000000","1.87","816,047","-11.79%","1.81-2.16","1.87-1.88","1.88","1446481518","-0.03","18.15","242.19M","242190000","0.1","0.09","3.68%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price (FANH) - Investing.com","767.83M","767830000","14.30","129,207","-5.49%","10.53-18.8","14.15-14.49","14.33","53694589","0.62","14.91","539.98M","539980000","0.96","0.80","5.58%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10344","Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com","9.73T","9.73E+12","28,500.0","180,069.75","2.15%","27,100-33,250","28,500-28,910","28,900","341499908","-","5.52","10.43T","1.043E+13","5,161.76","2,042.00","7.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price (BJEL) - Investing.com","123.16B","123160000000","1,073.35","307,647","88.97%","520-1,588.95","1,060.55-1,124.95","1,120.2","114740959","1.14","64.83","49.17B","49170000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price (DESP) - Investing.com","797.37M","797370000","12.25","454,577","14.38%","10.02-17.65","12.12-12.82","12.45","65091021","2.34","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price (194480) - Investing.com","1.34T","1.34E+12","130,600","198,226","1,279.09%","9,330-199,500","127,300-145,600","140,000","10228224","1.41","46.58","236.21B","236210000000","2,803.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price (1785) - Investing.com","31.67B","31670000000","53.50","14,270.07","20.43%","36.78-62.4","52.6-53.8","52.9","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price (3014) - Investing.com","17.48B","17480000000","108.50","2,286,733.87","51.75%","66.6-143.5","107.5-111","110.5","161080124","1.14","10.84","6.83B","6830000000","10.01","6.00","5.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price (ARCO) - Investing.com","1.1B","1100000000","5.170","748,906","11.83%","4.33-6.752","5.09-5.29","5.2","213488162","1.36","49.63","2.49B","2490000000","0.1","0.11","2.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price (JKLC) - Investing.com","74.72B","74720000000","635.00","346,427","85.97%","308-816","624.5-640.95","639.85","117670066","1","15.50","52.19B","52190000000","41.01","3.75","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com","18.52B","18520000000","99.80","585,070.1","-21.42%","80.2-139.5","99.8-102.5","101.5","185535038","0.89","18.97","14.03B","14030000000","5.26","1.70","3.81%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price (UNIP6) - Investing.com","8.48B","8480000000","89.10","331,803","142.19%","36.29-112.99","85.36-90.31","86.18","94402772","0.6","5.26","5.42B","5420000000","16.93","8.03","11.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price (JMSH) - Investing.com","75.82B","75820000000","79.50","1,655,833","3.38%","75.55-117.7","78.7-82.45","81.2","953701904","1.29","10.17","36.58B","36580000000","7.8","0.50","0.63%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price (2362) - Investing.com","19.7B","19700000000","33.10","676,876.77","10.7%","27.4-35.15","32.85-33.5","33.1","595216000","0.9","15.65","23.22B","23220000000","2.11","0.60","1.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price (CAP) - Investing.com","1.01T","1.01E+12","6,755.00","475,411.87","-3.21%","6,550-14,990","6,716-7,020","6,750","149448112","0.99","1.61","3.05T","3.05E+12","4,165.14","2,242.68","27.61%","Dec 31, 2021","2021-12-31");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com","42.06B","42060000000","9.70","29,911,514","33.79%","6.75-11.5","9.55-9.8","9.5","4335902125","1.99","10.97","152.39B","152390000000","0.87","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com","12.06B","12060000000","1,261","1,306,488","91.06%","622-1,345","1,250-1,298","1,270","956226628","0.86","20.64","3.05B","3050000000","0.61","101.04","7.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price (ITAUCORP) - Investing.com","1.35T","1.35E+12","1.75","684,287,921.52","-16.54%","1.7-2.78","1.7-1.82","1.78","775799950595","1.24","-","960.17B","960170000000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","131","NKMAX Co Ltd Stock Price (182400) - Investing.com","749.74B","749740000000","20,300","742,688","55.56%","11,800-31,700","19,800-21,500","20,700","36933114","1.03","-","11.96B","11960000000","-1,438.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price (STTE) - Investing.com","114.38B","114380000000","287.75","822,618","92.8%","148.45-318","282.75-299.95","295.45","397484169","1.54","26.95","56.06B","56060000000","10.68","2.00","0.66%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price (2723) - Investing.com","22.05B","22050000000","122.50","1,022,219.31","-14.34%","120.5-191.5","122-126","126","180000000","1.6","17.45","20.08B","20080000000","7.02","4.00","3.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com","13.82B","13820000000","1.82","17,669,932","13.75%","1.31-1.88","1.76-1.85","1.78","7594345965","1.38","4.34","70.32B","70320000000","0.42","0.15","7.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price (SOHU) - Investing.com","702.01M","702010000","17.86","281,060","-8.22%","15.04-24.97","17.51-18.04","17.68","39306323","2.02","7.35","1.33B","1330000000","2.43","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price (HYPJ) - Investing.com","11.55B","11550000000","3,383","1,082,380","20.48%","2,283-3,473","3,342-3,422","3,393","341397496","1.2","-","2.71B","2710000000","-2.84","402.79","11.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com","25.74B","25740000000","13.60","1,175,213","18.26%","11.5-15.3","13.5-13.7","13.6","2188504922","-","-","-","-","-","0.96","7.06%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price (222080) - Investing.com","986.07B","986070000000","16,050","3,512,892","132.95%","6,310-21,950","15,350-16,200","15,350","61437486","1.35","434.66","157.51B","157510000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","509","Lamda Develop Stock Price (LMDr) - Investing.com","1.29B","1290000000","7.31","258,908","26.03%","5.81-8.43","7.31-7.37","7.32","176736715","0.83","7.24","66.34M","66340000","0.95","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price (MOFS) - Investing.com","135.79B","135790000000","923.80","471,621","51.13%","580-1,188","906.2-933","920.1","146991224","1.02","8.91","43.12B","43120000000","103.63","10.00","1.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price (3339) - Investing.com","9.29B","9290000000","2.170","4,606,165","-8.82%","2.15-3.58","2.15-2.19","2.16","4280100000","1.12","3.94","17.76B","17760000000","0.56","0.34","15.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price (0506) - Investing.com","8.34B","8340000000","2.98","924,204","7.97%","2.45-3.71","2.86-2.98","2.92","2797223396","0.49","12.10","23.26B","23260000000","0.25","0.11","3.56%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","390","SoluM Co Ltd Stock Price (248070) - Investing.com","1.25T","1.25E+12","25,000","350,658","-","21,850-39,800","24,100-25,050","24,200","50005551","-","24.01","1.44T","1.44E+12","512.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com","132.37B","132370000000","1,035.85","225,154","110.35%","493.05-1,216.2","1,035.85-1,066.8","1,064.35","126858169","-","21.00","13.45B","13450000000","49.47","17.00","1.64%","-","1970-01-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price (6878) - Investing.com","10.6B","10600000000","1.470","38,270,376","98.65%","0.67-3.84","1.39-1.47","1.41","7208386000","0.27","23.08","4.43B","4430000000","0.06","0.01","0.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price (BACH) - Investing.com","64.4B","64400000000","315.60","1,305,830","107.7%","153.35-398","314.15-330","326.95","204040000","0.54","15.68","44.46B","44460000000","20.12","2.50","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com","7.98B","7980000000","4.77","2,204,465","-1.65%","4-5.69","4.75-4.8","4.8","1673162295","0.52","7.24","4.77B","4770000000","0.67","0.27","5.66%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price (2393) - Investing.com","22.61B","22610000000","51.00","2,970,585.48","36.36%","36.3-68.9","50.9-51.6","50.9","443393086","1.23","12.33","24.11B","24110000000","4.14","2.25","4.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price (GRAN) - Investing.com","75.73B","75730000000","305.35","1,860,371","-18.32%","280.5-437.95","299.05-306.9","302.3","248005776","0.71","16.07","33.82B","33820000000","19","1.50","0.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price (1909) - Investing.com","31.94B","31940000000","25.00","14,390,769.46","47.06%","16.75-33.6","24.9-25.5","25.35","1277685727","1.94","13.14","53.87B","53870000000","1.9","0.60","2.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price (4915) - Investing.com","25.27B","25270000000","55.50","2,356,196.16","15.99%","42.6-67","55.5-56.9","57.3","455318324","1.27","8.90","-","-","4.59","2.40","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","648","Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com","1.11T","1.11E+12","21,750.00","1,004,593","108.13%","10,300-22,950","21,500-22,650","22,300","51512444","-","76.16","936.28B","936280000000","285.58","300.00","1.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price (030190) - Investing.com","1.16T","1.16E+12","19,350","105,097","-14.38%","18,200-30,400","18,500-19,400","18,600","59782793","0.7","23.00","458.94B","458940000000","872.72","275.00","1.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price (2059) - Investing.com","45.36B","45360000000","476.00","262,309.34","67.02%","274-479.5","457-479.5","461.5","95297072","0.7","26.90","5.79B","5790000000","17.7","6.12","1.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price (1908) - Investing.com","20.86B","20860000000","15.14","1,383,433","-1.94%","11.04-17.5","14.58-15.16","14.74","1377820204","0.99","6.00","58.9B","58900000000","2.54","1.10","7.27%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price (GRND3) - Investing.com","8.06B","8060000000","8.93","2,420,555","8.37%","6.79-12.61","8.82-9.18","8.84","902160000","0.69","11.87","2.39B","2390000000","0.75","0.66","8.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price (LIND) - Investing.com","214.78B","214780000000","2,518.35","348,858","182.74%","862.25-2,945","2,417.3-2,548.6","2,460.35","85284223","1.29","43.29","19.43B","19430000000","58.17","3.00","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com","35.91B","35910000000","101.00","2,575.59","112.41%","47-115.5","100-101.5","101.5","355585000","1.53","33.95","11.8B","11800000000","2.81","0.92","1.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price (PAM) - Investing.com","24.54B","24540000000","17.75","143,295","33.76%","12.17-21.1","17.71-18.67","18.35","1382527041","0.66","3.27","1.85B","1850000000","5.61","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price (2616) - Investing.com","12.21B","12210000000","10.50","2,785,047","-0.19%","7.99-19.12","10.2-10.92","10.32","1162845682","-","-","1.36B","1360000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price (SHCU) - Investing.com","135.73B","135730000000","2,050.00","82,237","103.25%","863.65-2,602","2,020-2,114.4","2,084.9","66207734","1.46","12.26","64.87B","64870000000","167.27","33.00","1.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com","18.34B","18340000000","95.30","473,324.11","-34.73%","94.8-150.5","94.8-95.9","95.3","192485346","0.81","13.32","13.08B","13080000000","7.16","6.98","7.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com","16.3B","16300000000","9.80","2,791,968","5.95%","9.05-10.5","9.75-9.85","9.85","1663725149","0.53","15.82","4.6B","4600000000","0.62","0.42","4.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com","34.98B","34980000000","103.50","1,143,809.95","-5.91%","86.5-137.5","102.5-107.5","101.5","337939800","1.69","8.03","135.38B","135380000000","12.88","4.00","3.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price (MBK) - Investing.com","24.45B","24450000000","13.90","1,757,121","12.1%","12-15.8","13.9-14.1","14","1759262578","1.34","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price (8422) - Investing.com","25.64B","25640000000","235.50","1,034,047.08","45.37%","158-249.5","233.5-240","239","108888000","0.4","20.67","2.84B","2840000000","11.39","10.00","4.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price (300720) - Investing.com","1.47T","1.47E+12","22,100","396,917","139.96%","8,940-200,000","20,650-22,500","21,250","66683440","-","11.60","1.18T","1.18E+12","1,937.16","510.00","2.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com","17.05B","17050000000","3.85","3,925,472","16.31%","3.23-5.25","3.81-3.91","3.83","4428000000","1.27","5.74","67.58B","67580000000","0.68","0.33","8.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price (1710) - Investing.com","19.84B","19840000000","22.75","17,818,216.28","31.12%","17-27.85","22.75-23.35","23.4","872134000","1.04","51.03","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price (TITCr) - Investing.com","1.14B","1140000000","14.86","40,092","12.07%","12.88-18.04","14.78-14.98","14.92","77017955","-","42.46","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price (MINS) - Investing.com","193.76B","193760000000","326.10","277,504","6.85%","274.95-345","325-334","326.94","593018182","-","47.66","17.07B","17070000000","6.85","16.40","4.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price (1966) - Investing.com","9.37B","9370000000","2.22","7,988,054","-35.09%","2.13-3.71","2.13-2.24","2.2","4222133380","1.17","1.91","46.14B","46140000000","1.16","0.30","13.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com","10.05B","10050000000","1.990","14,203,182","6.42%","1.76-2.95","1.92-2.01","1.97","5051837842","0.74","8.43","4.62B","4620000000","0.24","0.17","8.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price (3630) - Investing.com","7.86B","7860000000","42.70","643.2","-10.95%","36.9-71.6","39.5-43.2","39.3","184191848","1.81","-","2.96B","2960000000","-1.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com","94.37B","94370000000","592.85","1,448,373","-","241.3-838.75","585-619.8","615.5","159281139","-","-","30.51B","30510000000","-","0.35","0.05%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price (1831) - Investing.com","2.96B","2960000000","79.00","866,868","2.6%","70.1-87.7","78.7-80","80","37500000","-","23.11","1.3B","1300000000","3.42","3.75","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price (EATP) - Investing.com","6.56B","6560000000","29.96","79,819","23.8%","23.45-35","28.4-31.4","31.42","219109733","2.04","295.86","8.34B","8340000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price (6274) - Investing.com","26.14B","26140000000","97.50","2,113.79","-12.95%","85-139.5","97.2-99.8","98.4","268102449","0.9","15.36","19.82B","19820000000","6.42","4.80","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price (GENTERA) - Investing.com","18.94B","18940000000","11.930","2,997,560","58.22%","7.57-13.4","11.72-12.36","12.05","1587593876","2.37","9.28","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","341","Terna Energy SA Stock Price (TENr) - Investing.com","1.63B","1630000000","14.10","115,415","18.49%","11.02-14.8","13.92-14.18","14.08","115633590","0.37","21.45","301.18M","301180000","0.66","0.17","1.21%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price (AHCS) - Investing.com","7.02B","7020000000","1.115","3,266,764","34.34%","0.82-1.229","1.115-1.127","1.127","6300000000","1.28","29.40","1.44B","1440000000","0.04","0.04","3.59%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price (SETI) - Investing.com","5.65B","5650000000","1.390","5,811,861","77.07%","0.76-1.72","1.38-1.4","1.38","4067978866","1.61","-","4.33B","4330000000","-0.05","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com","46.58B","46580000000","34.50","2,512,840","41.39%","22.6-38","34.25-35.25","35.5","1350000000","1.54","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com","12.27B","12270000000","0.740","16,608,522","-41.27%","0.7-1.35","0.72-0.76","0.74","16575341827","1.17","2.66","19.09B","19090000000","0.28","0.10","13.07%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com","937.52M","937520000","5.15","1,686,948","-34.73%","5.11-15.42","5.11-5.46","5.41","182041992","0.83","2.63","1.91B","1910000000","1.95","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price (SCMA) - Investing.com","24.91T","2.491E+13","394","85,081,315","31.77%","277-510","384-396","384","63214653385","1.87","5.76","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price (2439) - Investing.com","19.99B","19990000000","92.10","1,441,103.93","-34.26%","77.3-156.5","92-93.3","92.5","217052842","1.03","17.88","37.05B","37050000000","5.15","5.04","5.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com","51.23B","51230000000","30.00","3,425,705","57.07%","18.9-33.25","30-30.25","30","1707566000","1.17","16.61","47.36B","47360000000","1.81","0.23","0.77%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com","9.33B","9330000000","8.180","98,956,612","70.06%","4.7-8.84","7.93-8.35","7.84","1140000000","1.47","3.45","12.4B","12400000000","2.28","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com","99.93B","99930000000","2,138.55","37,980","30.44%","1,451.2-2,300","2,130-2,180","2,170.35","46728000","0.87","34.29","23.81B","23810000000","62.36","14.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1301","Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com","26.27B","26270000000","94.00","735,539.36","-0.69%","80.2-130","93.5-95.4","94","279518000","1.04","55.71","6.73B","6730000000","1.69","1.10","1.17%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com","11.11B","11110000000","3.33","2,872,527","-11.9%","3.28-4.2","3.32-3.34","3.35","3336224428","0.61","8.63","2.21B","2210000000","0.38","0.24","7.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price (PGOLD) - Investing.com","118.91B","118910000000","41.450","1,634,654.69","-5.8%","31.2-47.8","41.05-41.9","41.9","2868801406","0.33","13.74","162.74B","162740000000","3.05","0.25","0.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price (BLDT) - Investing.com","163.08B","163080000000","6,872.85","33,972","71.15%","3,709-7,275","6,680-7,088.3","7,045.7","23727934","0.74","53.12","39.95B","39950000000","129.37","15.00","0.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price (0546) - Investing.com","6.49B","6490000000","2.56","2,122,419","-9.22%","2.31-3.87","2.5-2.57","2.55","2533639037","0.93","6.41","22.01B","22010000000","0.41","0.14","5.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price (QHt) - Investing.com","654.62M","654620000","0.0611","-","-4.23%","0.0495-0.07","0.0611-0.0617","0.0617","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price (HRMr) - Investing.com","982.31M","982310000","10.20","96,228","56.92%","6.45-10.64","9.99-10.5","10.4","96304537","0.96","440.03","941.02M","941020000","0.02","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price (TISCO) - Investing.com","74.06B","74060000000","92.50","3,919,892","15.99%","78.5-102.5","92.5-93.25","93","800655483","0.67","11.24","10.43B","10430000000","8.28","6.30","6.81%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com","38.43B","38430000000","40.240","384,148","44.44%","27.15-41.98","40-41.98","40.61","955066417","0.43","12.06","162.37B","162370000000","3.34","0.47","1.18%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com","36.35B","36350000000","8.42","2,681,754.38","-13.99%","7.5-10.95","8.38-8.46","8.41","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com","14.57B","14570000000","24.60","1,348,397","20.35%","18.78-26.54","24.5-25.18","24.7","592105263","0.7","10.81","34.75B","34750000000","2.28","1.93","7.87%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price (3211) - Investing.com","13.92B","13920000000","94.40","513.18","18.3%","79.5-138.5","94.1-94.9","94.9","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","6.86%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price (4968) - Investing.com","28.84B","28840000000","326.00","2,365,353.41","29.66%","170-491.43","323.5-337","328","88468906","2.4","33.37","6.14B","6140000000","9.77","2.04","0.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com","-","-","30.75","2,158,009","-3.15%","30-37.5","30.5-31","30.75","-","-","-","-","-","-","2.10","6.83%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price (0826) - Investing.com","12.91B","12910000000","4.62","9,493,956","44.37%","2.96-5.66","4.58-4.68","4.65","2795000000","0.4","16.23","6.5B","6500000000","0.29","0.09","1.92%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com","30.04B","30040000000","114.50","2,083,125.07","32.37%","65.7-157.5","112.5-124","117","262321312","0.45","19.58","12.98B","12980000000","5.85","0.35","0.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price (MWC) - Investing.com","77.45B","77450000000","23.850","2,366,478.13","54.67%","13.48-23.8","23.75-24.1","23.8","3247238060","0.58","13.29","20.33B","20330000000","1.93","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com","113.8B","113800000000","494.55","940,719","124.54%","215.1-528.8","490.55-512.45","513.05","230101854","1.48","-","25.71B","25710000000","-0.25","1.20","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price (PLANB) - Investing.com","26.79B","26790000000","6.90","17,990,867","10.4%","5-7.75","6.8-7.3","6.95","3882568101","1.96","507.30","5.48B","5480000000","0.01","0.08","1.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price (330590) - Investing.com","1.38T","1.38E+12","5,680","320,083","6.23%","4,870-6,250","5,640-5,710","5,670","242968884","-","34.03","126.72B","126720000000","166.92","294.01","5.18%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price (2338) - Investing.com","22.72B","22720000000","110.50","14,338,517.18","225%","34.05-114","105-112.5","102.5","205632000","1.87","16.60","5.69B","5690000000","6.66","1.50","1.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price (SIMH3) - Investing.com","9.41B","9410000000","11.74","2,622,126","62.14%","7.14-17.89","11.25-11.88","11.37","801746296","1.77","15.95","11.02B","11020000000","0.74","0.09","0.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com","6.52B","6520000000","5.03","4,083,566","-15.32%","5-11.66","5-5.17","5.14","1296676516","1.41","12.95","4.41B","4410000000","0.39","0.09","1.75%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com","1.4B","1400000000","1.655","-","30.83%","1.27-1.765","1.645-1.655","1.68","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price (2019) - Investing.com","6.97B","6970000000","2.58","1,523,744","-11.03%","2.48-3.34","2.54-2.58","2.57","2701341000","-","5.16","25.72B","25720000000","0.51","0.13","5.19%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com","83.13B","83130000000","5,008.20","14,008","-17.06%","5,000-7,500","5,000-5,096","5,092.15","16599382","0.87","48.06","10.18B","10180000000","104.21","40.00","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price (200771) - Investing.com","12.12B","12120000000","16.08","383,461","77.48%","8.85-17.5","15.84-16.08","15.98","754010400","0.56","14.71","6.44B","6440000000","1.1","0.30","1.89%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price (8436) - Investing.com","24.42B","24420000000","207.50","1,185.13","-7.78%","183-350","205.5-208.5","208","117708000","0.76","14.88","8.72B","8720000000","15.26","8.84","3.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price (6592) - Investing.com","47.12B","47120000000","91.50","718,042.28","12.82%","76.7-92.3","91.5-92.8","92.6","515000407","-","15.98","16.82B","16820000000","5.73","3.50","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price (HEIN) - Investing.com","6.62B","6620000000","21.92","54,815","0.55%","20.6-27.34","21.86-22.68","22.28","302098000","0.77","32.99","1.81B","1810000000","0.68","0.41","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price (EIDP) - Investing.com","89.45B","89450000000","504.55","412,703","63.05%","302.5-532.9","497.2-529","506.75","177292364","0.88","18.82","199.42B","199420000000","26.81","5.50","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price (SKPR) - Investing.com","2.86B","2860000000","1.830","3,629,066","16.71%","1.29-2.056","1.75-1.83","1.76","1562360337","1.26","18.51","2.37B","2370000000","0.1","0.04","2.43%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","496,406","2.61%","10.1-12","11.8-11.9","11.8","515000000","-","15.50","822.46M","822460000","0.76","0.84","7.13%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com","9.88B","9880000000","1.390","23,946,211","13.93%","1.22-3.1","1.37-1.4","1.38","7108565947","1.29","7.36","7.77B","7770000000","0.19","0.02","1.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com","14.58B","14580000000","4.24","10,592,963","10.13%","3.17-4.98","4.21-4.25","4.24","3437770058","0.17","35.81","1.03B","1030000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price (TOA) - Investing.com","70.51B","70510000000","34.75","1,839,252","0.72%","30.25-39.75","33.5-34.75","33.75","2029000000","0.62","34.74","17.07B","17070000000","0.97","0.57","1.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price (DOVT) - Investing.com","9.14B","9140000000","5.800","2,807,490","291.89%","1.46-6.15","5.6-5.82","5.61","1575715822","1.8","69.69","782.73M","782730000","0.06","0.01","0.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price (MCEI) - Investing.com","92.41B","92410000000","1,812.05","946,798","12.55%","1,432.3-2,135","1,789.1-1,880.85","1,871.9","50998369","0.38","50.48","3.69B","3690000000","35.89","27.60","1.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price (5530) - Investing.com","18.9B","18900000000","45.00","283.13","-15.25%","44.35-65.2","44.95-45.15","45.05","420084199","0.33","13.78","3.52B","3520000000","3.29","1.20","2.65%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com","12.88B","12880000000","20.80","4,675,776.62","-6.31%","16.7-24.75","20.5-21.25","21.25","619407175","1.38","-","14.78B","14780000000","-0.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30650","JSW SA Stock Price (JSW) - Investing.com","4.82B","4820000000","41.02","1,363,970","97.21%","20.97-62.48","38.9-42.24","41.02","117411596","1.57","-","7.71B","7710000000","-7.88","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price (GMAT3) - Investing.com","14.58B","14580000000","6.60","5,641,431","-23.96%","6.5-9.07","6.59-6.81","6.67","2209346079","-","19.58","15.07B","15070000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com","5.11B","5110000000","5.92","5,204,861","27.31%","4.56-9.99","5.89-6.2","6.02","862411304","1.22","29.64","1.35B","1350000000","0.2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price (3010) - Investing.com","21.19B","21190000000","89.80","736,972.1","22.34%","71.2-93.6","89.2-90.4","89.3","236017941","0.74","8.50","67.64B","67640000000","10.57","4.23","4.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price (SNTJ) - Investing.com","28.55B","28550000000","25,292","70,559","-1.14%","23,001-28,900","25,030-25,879","26,028","112900000","0.07","19.01","30.15B","30150000000","13.24","432.00","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price (1313) - Investing.com","28.63B","28630000000","22.15","7,806,844.56","41.53%","14.25-32.3","22.1-22.45","22.35","1292347607","1.68","6.79","76.91B","76910000000","3.26","1.00","4.51%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price (BRLC) - Investing.com","109.32B","109320000000","1,419.70","144,265","89.67%","662-1,650","1,391-1,447.15","1,428.75","77005347","1.27","17.50","73.56B","73560000000","81.14","10.00","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com","32.36B","32360000000","14.14","242,203","25.58%","11.1-16.2","14.02-14.3","14.36","2288594379","0.4","14.33","2.44B","2440000000","1","0.98","6.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com","123.67B","123670000000","326.05","818,919","181.93%","98.9-374.9","316.75-337","332","379305728","1.79","11.57","60.5B","60500000000","28.19","3.00","0.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com","167.31B","167310000000","3,276.15","110,013","139.17%","1,374.42-4,749","3,270-3,375.9","3,358.2","51069322","1.12","54.15","14.47B","14470000000","60.51","6.00","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com","8B","8000000000","6.26","12,470,966","63.45%","3.54-8.42","5.95-6.38","6.13","1278465432","-","12.98","3.64B","3640000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price (EH) - Investing.com","1.27B","1270000000","22.96","748,677","107.41%","11.34-129.8","22.51-23.77","23.74","55429033","-","-","25.16M","25160000","-0.53","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price (VIVA3) - Investing.com","6.31B","6310000000","26.73","1,079,053","1.67%","21.63-35.08","26.58-27.78","26.94","236197769","-","23.87","1.38B","1380000000","1.12","0.16","0.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price (NEUP) - Investing.com","3.51B","3510000000","800.00","1,698","35.59%","568-959","784-829","823","4392573","0.35","25.29","9.58B","9580000000","31.06","10.00","1.25%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price (2038) - Investing.com","9.53B","9530000000","1.190","7,318,984","36.78%","0.77-1.48","1.18-1.2","1.19","8010000000","1.1","18.02","71.71B","71710000000","-0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com","97.22B","97220000000","610.80","218,518","1.01%","585.05-999","596-615","611.05","159173999","1.77","13.99","66.43B","66430000000","43.67","5.00","0.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price (5469) - Investing.com","24.15B","24150000000","45.70","1,882,451.64","3.51%","38.05-54","45.55-46.85","46.4","528441352","1.31","6.69","51.07B","51070000000","6.83","2.20","4.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","0","Asiana Airline Stock Price (020560) - Investing.com","1.53T","1.53E+12","20,500","572,267","37.49%","4,440-29,300","20,050-20,600","20,350","74411764","1.52","-","3.55T","3.55E+12","-5,594.24","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price (293780) - Investing.com","1.11T","1.11E+12","50,200","243,388","213.26%","15,625-108,800","49,600-52,700","52,500","22196466","-","-","268.6M","268600000","-356.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price (REXP) - Investing.com","212.38B","212380000000","719.30","299,023","59.38%","447.5-750","708.2-736","741.25","295259959","0.53","19.47","2.02T","2.02E+12","36.95","1.00","0.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price (ENAE) - Investing.com","4.19B","4190000000","9.49","308,863","72.86%","5.31-10.83","9.19-9.75","9.49","441442578","1.41","-","19.05B","19050000000","-5.27","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price (5471) - Investing.com","15.85B","15850000000","94.40","2,200,353.92","44.56%","62.7-119","94-99.2","96","167877000","0.45","11.20","6.17B","6170000000","8.42","5.70","6.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com","8.89B","8890000000","211","5,956,720","154.22%","81-398","210-218","216","4214885092","0.44","-","109.32B","109320000000","-4.33","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price (8163) - Investing.com","12.01B","12010000000","42.90","1,113,854.05","0.94%","37.75-52.9","42.85-43.55","43.25","280000000","1.3","11.14","26.9B","26900000000","3.85","2.50","5.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com","875.85B","875850000000","2,900.00","401,103.76","-38.95%","2,721-4,990","2,834-2,950","2,870","302017113","1.16","7.22","2.36T","2.36E+12","401.77","139.00","26.53%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price (EDEL) - Investing.com","68.33B","68330000000","76.45","2,044,161","24.61%","56.7-100.9","76-78.2","76.9","893825522","1.89","10.90","86.91B","86910000000","7.02","0.55","0.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price (3705) - Investing.com","11.63B","11630000000","43.65","137,994.16","-1.24%","41.8-45.85","43.6-43.85","43.75","266364924","0.08","16.12","7.86B","7860000000","2.71","2.00","4.58%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price (AVNT) - Investing.com","75.14B","75140000000","551.50","206,643","10.9%","410-674.85","545.1-557.7","558.2","136245630","1.46","30.85","46.48B","46480000000","17.74","6.25","1.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price (1718) - Investing.com","13.69B","13690000000","10.20","17,755,088.38","19.86%","7.52-14.15","10.2-10.3","10.25","1341669185","1.32","7.85","28.3B","28300000000","1.3","0.09","0.94%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price (LVCP) - Investing.com","3.37B","3370000000","131.00","21,426","39.36%","90.2-144","128.4-136","135","25750000","0.48","32.80","186.29M","186290000","4.12","3.69","2.73%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com","42.25T","4.225E+13","8,450","12,893,531","19.01%","6,025-9,925","8,025-8,475","8,100","5000000000","-","694.68","1.5T","1.5E+12","11.67","5.00","0.06%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price (ALSO3) - Investing.com","5.93B","5930000000","22.35","1,383,032","-7.57%","18.84-32.78","21.89-22.58","21.98","265129187","1.21","36.13","877.65M","877650000","0.62","0.23","1.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6328","Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com","28.44B","28440000000","18.82","1,710,503","-23.81%","18.11-28.38","18.57-19.23","18.65","1511205519","0.89","5.04","5.06B","5060000000","0.75","0.20","3.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price (2520) - Investing.com","20.91B","20910000000","38.55","1,838,634.7","20.98%","28.64-42.75","38.5-38.9","38.45","542479100","0.93","4.56","32.48B","32480000000","8.45","1.98","5.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price (6214) - Investing.com","21.67B","21670000000","87.40","220,351.33","4.67%","80.9-92.2","86.6-87.4","87.4","247983000","0.35","15.40","28.49B","28490000000","5.68","5.00","5.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com","7.26B","7260000000","0.860","5,540,355","-12.24%","0.84-1.11","0.84-0.87","0.86","8446331365","0.2","6.36","10.38B","10380000000","0.14","0.03","3.49%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price (BLAND) - Investing.com","18.74B","18740000000","1.080","28,332,041","4.85%","0.97-1.4","1.08-1.1","1.09","17352625154","1.04","-","2.96B","2960000000","-0.05","0.03","2.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price (SWAY) - Investing.com","8.31B","8310000000","1.700","1,457,861","27.82%","1.3-1.82","1.67-1.71","1.7","4889069539","0.44","20.07","6.84B","6840000000","0.09","0.03","1.47%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4082","Amtran Technology Co Ltd Stock Price (2489) - Investing.com","13.57B","13570000000","17.85","4,450,250.91","57.81%","11.21-23.34","17.85-18.2","18.05","760000000","1.43","2.30","21.14B","21140000000","7.75","0.15","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com","599.42M","599420000","2.585","206,422","10%","2.31-2.89","2.56-2.61","2.59","231884659","0.75","13.72","44.11M","44110000","0.19","0.09","3.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price (2456) - Investing.com","23.82B","23820000000","90.40","1,563,474.28","-28.82%","78.5-139","89-90.8","89.2","263481193","1.89","20.14","17.99B","17990000000","4.49","2.00","2.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price (025860) - Investing.com","582.58B","582580000000","12,150","648,356","39.33%","8,010-16,350","12,100-12,650","12,300","47948695","0.98","23.56","1.26T","1.26E+12","316.41","80.00","0.66%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com","21.02B","21020000000","45.00","5,004,717.62","-9.37%","39.15-65.9","44.85-45.9","45.6","467095324","0.54","10.21","18.33B","18330000000","4.41","2.20","4.89%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price (MERS) - Investing.com","3.85B","3850000000","19.270","106,354","-4.65%","18-21.97","19.12-19.31","19.11","200000000","0.57","19.64","2.87B","2870000000","0.98","0.90","4.67%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price (1896) - Investing.com","10.65B","10650000000","9.33","1,748,989","-28.23%","8.85-19.3","9.22-9.39","9.33","1141561347","-","51.80","3.61B","3610000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price (NREK) - Investing.com","372.98B","372980000000","240","8,646,747.78","240.08%","66-240","234-240","233","1554065401","2.01","1.59","24.62M","24620000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com","30.25B","30250000000","28.35","9,472,753.41","89%","14.85-52","28.35-29.4","29.1","1067141094","1.52","36.13","6.85B","6850000000","0.78","0.30","1.06%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price (5306) - Investing.com","25.83B","25830000000","205.00","187.25","6.22%","171-255","204.5-206","205.5","126000000","0.99","13.84","7.53B","7530000000","14.67","11.70","3.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price (PARAUCO) - Investing.com","742.69B","742690000000","820.00","1,702,426.68","-25.79%","630-1,430","803-823.01","823","905715882","1.23","59.15","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","865","Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com","1.61T","1.61E+12","1,895","5,262,838","52.82%","907-5,150","1,870-1,915","1,905","849510990","1.82","635.00","1.69T","1.69E+12","-22.91","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com","589.59M","589590000","0.3900","-","10.8%","0.31-0.44","0.388-0.39","0.394","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price (2768) - Investing.com","14.58B","14580000000","2.97","4,606,616","-1.98%","2.85-4","2.96-2.99","2.96","4909829148","-0.17","3.15","23.38B","23380000000","0.95","0.16","5.22%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price (6855) - Investing.com","9.03B","9030000000","34.90","1,000,849","34.23%","24.6-58.2","33.4-35.65","33.85","258597771","-","-","27.81M","27810000","-3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com","105.81B","105810000000","279.15","622,230","80.8%","150.2-312","275.1-290.9","288.35","379050955","1.48","18.74","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price (GFPT) - Investing.com","15.67B","15670000000","12.50","4,272,610","0.81%","10.5-14.6","12.2-12.5","12.3","1253821000","1.19","24.98","14.12B","14120000000","0.49","0.20","1.60%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price (1357) - Investing.com","7.18B","7180000000","1.650","12,858,955","19.57%","1.36-4.5","1.62-1.67","1.69","4352342893","1.54","-","1.76B","1760000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com","48.88B","48880000000","195.50","879,624","33.45%","142-276","195.5-199","197.5","250000000","1.42","12.28","18.44B","18440000000","16.08","5.15","2.61%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price (CNFH) - Investing.com","85.94B","85940000000","645.40","1,834,864","39.09%","430-722","640.65-666.45","662","133154125","0.96","18.40","18.89B","18890000000","35.07","2.00","0.31%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com","592.91B","592910000000","2,600","1,191,964","37.93%","1,830-2,680","2,495-2,635","2,625","228042437","0.72","7.21","236.96B","236960000000","482.38","90.00","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price (FLOT) - Investing.com","195.87B","195870000000","83.78","628,161","-14.08%","83-98.27","83.33-84.6","84.02","2337876020","-","54.05","177.26B","177260000000","1.55","6.62","7.96%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price (NY1J) - Investing.com","42.98B","42980000000","5,410.00","318,605","21.57%","4,176-5,515","5,410-5,515","5,496","911714076","-","15.67","16.01B","16010000000","3.58","274.00","5.07%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price (CNPF) - Investing.com","88.91B","88910000000","25.100","1,674,040.63","43.43%","16.58-28.7","24.7-25.9","25.1","3542258595","0.19","19.41","52.59B","52590000000","1.29","0.18","0.72%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price (JASt) - Investing.com","673.67M","673670000","0.0785","-","-3.09%","0.0573-0.0958","0.0785-0.079","0.0793","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price (2913) - Investing.com","15.84B","15840000000","20.05","3,638,442.3","17.94%","16.1-25.6","20.05-20.65","20.55","790000000","0.92","911.78","355.41M","355410000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price (TGAJ) - Investing.com","8.53B","8530000000","6,257.00","1,086,262","-","2,066-10,246","6,175-6,558","6,359","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price (SIPR) - Investing.com","4.62B","4620000000","0.680","3,865,635","18.26%","0.56-0.795","0.66-0.68","0.675","6800839377","1.77","-","2.39B","2390000000","-0.05","0.02","2.96%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com","19.32B","19320000000","21.60","7,253,733","21.35%","16.5-26.25","21.6-22.1","21.8","894667502","1.49","10.78","2.79B","2790000000","2.02","1.00","4.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price (215200) - Investing.com","911.87B","911870000000","77,400","45,161","92.3%","34,950-85,500","74,300-77,600","75,400","11781323","0.97","41.00","655.65B","655650000000","5,962.21","750.00","0.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price (3673) - Investing.com","16.84B","16840000000","41.40","2,487,743.62","-10.39%","36.7-58","41.3-42.2","41.35","406664000","1.57","14.14","104.43B","104430000000","2.93","1.00","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price (NYVJt) - Investing.com","518.97M","518970000","0.0349","-","58.64%","0.0213-0.039","0.0348-0.0357","0.0357","14881054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com","797.93M","797930000","0.5050","1,000","-7.34%","0.46-0.61","0.505-0.505","0.515","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price (3260) - Investing.com","21.79B","21790000000","85.50","5,629.31","43.22%","59-132","84.5-88.5","88.5","254803164","2.21","7.67","37.25B","37250000000","10.69","3.18","3.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price (100120) - Investing.com","361.84B","361840000000","38,400","38,406","31.51%","28,900-46,600","37,500-38,500","38,050","9422938","0.48","15.00","172.42B","172420000000","2,635.43","450.00","1.17%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price (4935) - Investing.com","10.02B","10020000000","76.50","308,829.15","-32.6%","73.3-123","76.1-78.1","77.7","130937091","0.56","7.22","11.69B","11690000000","10.6","5.50","7.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com","6.02B","6020000000","2.90","1,163,309","-20.77%","2.86-4.58","2.89-2.92","2.88","2075872514","0.98","7.19","2.91B","2910000000","0.4","0.13","4.34%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price (2328) - Investing.com","20.86B","20860000000","40.25","11,244,691.67","86.34%","20.4-50.3","40.05-41.1","40.2","518346282","1.27","23.61","22.51B","22510000000","1.7","0.65","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com","20.69B","20690000000","82.80","20,345.16","63.96%","37.45-105","81-84.8","80.9","249885486","1.78","25.33","11.74B","11740000000","2.79","1.50","2.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price (0119) - Investing.com","7.54B","7540000000","2.03","5,422,008","-17.14%","1.8-2.62","1.97-2.04","1.97","3713368382","1.16","2.74","32.37B","32370000000","0.74","0.13","6.31%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com","2.6B","2600000000","1.940","561,321","-10.19%","1.92-2.27","1.94-1.96","1.96","1341900000","0.09","27.45","4.28B","4280000000","0.07","0.01","6.10%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price (UWCB) - Investing.com","6.56B","6560000000","5.96","1,392,715","68.12%","3.45-7.35","5.91-5.96","5.94","1100632606","-","71.39","285.03M","285030000","0.08","0.02","0.28%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price (2206) - Investing.com","21.3B","21300000000","26.70","675,695.57","-3.61%","24.65-40.75","26.65-27.05","27","797745604","0.73","11.02","43.65B","43650000000","2.42","1.31","4.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price (GESC) - Investing.com","46.96B","46960000000","319.50","453,718","29.25%","237.95-445","316.9-326.2","324.6","146966484","1.02","10.20","31.47B","31470000000","31.29","9.00","2.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price (ROUT) - Investing.com","120.49B","120490000000","1,927.85","266,701","94.23%","950-2,389","1,905-1,948","1,928.1","62596808","-","75.90","15.6B","15600000000","25.37","2.00","0.10%","-","1970-01-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price (0410) - Investing.com","9.62B","9620000000","1.85","22,081,763","-25.1%","1.83-4.78","1.84-1.87","1.86","5199524031","1.03","11.90","1.88B","1880000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price (0272) - Investing.com","8.63B","8630000000","1.070","9,955,636","-0.93%","1.02-1.45","1.05-1.08","1.07","8062216324","1.09","3.64","18.45B","18450000000","0.3","0.04","3.36%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com","21.84B","21840000000","81.50","493,459.82","14.15%","66.2-86.8","80.9-81.5","81","267990998","0.44","14.74","23.88B","23880000000","5.53","4.50","5.52%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com","855.61B","855610000000","59,200","47,915","7.25%","46,750-78,800","57,700-59,300","58,300","14452932","1.02","17.88","1T","1000000000000","5,909.14","350.00","0.59%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com","7.53B","7530000000","0.240","12,151,079","-36.84%","0.205-0.375","0.24-0.249","0.246","31387512211","-0.1","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com","12.31B","12310000000","11.32","973,056","0.89%","10.32-13.16","11.22-11.42","11.24","1087211600","0.73","3.49","30.24B","30240000000","3.25","1.00","8.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price (033290) - Investing.com","695.43B","695430000000","8,070","465,471","38.9%","5,420-9,840","8,030-8,230","8,150","85329127","0.41","11.00","437.91B","437910000000","743.06","130.00","1.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price (170900) - Investing.com","609.28B","609280000000","72,200","16,910","-19.06%","71,000-101,000","71,200-72,800","71,600","8438735","0.98","22.29","562.25B","562250000000","-398.43","1,000.00","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price (HRHO) - Investing.com","11.66B","11660000000","12.64","1,298,266","13.28%","10.63-13.42","12.61-12.79","12.76","922341868","1.49","7.67","3.87B","3870000000","1.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com","10.86B","10860000000","4.38","6,626,664","-29.35%","3.59-7.95","4.28-4.47","4.35","2479894317","0.98","2.51","68.74B","68740000000","1","0.12","2.63%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9067","Astral Stock Price (ARLJ) - Investing.com","6.46B","6460000000","16,750","91,198","23.99%","12,200-18,950","16,561-17,250","17,250","38556903","0.32","14.10","22.73B","22730000000","11.8","700.00","4.18%","May 01, 2022","2022-05-01");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price (214320) - Investing.com","1.18T","1.18E+12","58,900","31,889","-0.34%","55,900-70,400","57,900-59,000","58,600","20000000","0.65","18.46","1.36T","1.36E+12","3,720.18","2,250.00","2.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price (1860) - Investing.com","11.62B","11620000000","7.23","2,551,096","87.31%","3.45-11.44","7.17-7.43","7.35","1606685000","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price (ICMN) - Investing.com","62.32B","62320000000","201.10","4,211,030","36.11%","134.1-232","198-203.45","201.15","309896036","0.43","32.08","49.37B","49370000000","6.27","1.00","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com","12.66B","12660000000","26.75","1,522,399","-15.48%","21.65-49.45","25.9-26.75","26.55","473213000","0.56","38.46","2.02B","2020000000","-2.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com","759.53M","759530000","6.400","339,283","25.98%","5-8.25","6.39-6.86","6.82","118676376","1.48","12.61","797.74M","797740000","0.56","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price (SOBH) - Investing.com","82.97B","82970000000","874.75","672,545","182.77%","297.05-980","852.1-889","867.55","94845853","1.85","84.14","25.69B","25690000000","10.4","3.50","0.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com","97.64B","97640000000","196.40","2,112,712","15.29%","132.55-237","195.25-204.75","201.5","497160000","1.33","27.96","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price (SBFG3) - Investing.com","6.81B","6810000000","28.01","1,088,316","-4.37%","20.21-40.88","25.76-28.73","26.13","242998022","-","30.60","4.52B","4520000000","0.92","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com","457.67B","457670000000","4,930","51,853","22.03%","3,850-5,160","4,870-4,940","4,910","92834331","-","-","-","-","-","250.00","5.24%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com","18.96B","18960000000","39.10","1,024,014.79","-6.57%","36.3-51.5","39.05-39.4","39.2","484823940","1.56","15.84","85.69B","85690000000","2.47","2.50","6.39%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price (GWCS) - Investing.com","2.84B","2840000000","4.841","259,128","-3.95%","4.81-5.38","4.833-4.918","4.892","586031480","0.79","12.36","1.26B","1260000000","0.39","0.10","2.07%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price (6443) - Investing.com","16.32B","16320000000","36.60","23,644,017.9","-6.99%","26.25-48.95","36.35-37.8","37.1","445796730","2.39","408.85","4.9B","4900000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com","6.9B","6900000000","5.39","1,062,233","0.37%","4.7-8.73","5.31-5.41","5.4","1280784000","0.84","11.23","6.26B","6260000000","0.49","0.20","3.61%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price (NBCC) - Investing.com","78.75B","78750000000","43.75","6,378,131","69.9%","25.1-59.8","43.5-45.5","45.1","1800000000","1.71","28.00","80.7B","80700000000","1.56","0.47","1.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price (INRL) - Investing.com","78.3B","78300000000","173.400","11,689,455","184.26%","59.15-195.9","172.1-181.55","180.55","451538712","2.27","42.06","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price (ICLK) - Investing.com","657.86M","657860000","6.97","510,456","-7.8%","4.13-19.09","6.83-7.03","6.94","94385204","0.47","-","292.16M","292160000","-0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com","6.35B","6350000000","4.06","3,018,354","1.5%","3.21-4.73","3.95-4.08","4.06","1564164677","0.92","9.11","22.4B","22400000000","0.45","0.08","1.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com","68.97B","68970000000","4,718.00","43,634","25.31%","3,469.45-5,435","4,666.05-4,789.45","4,745","14617500","0.73","106.88","18.59B","18590000000","44.13","5.00","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com","10.01B","10010000000","29.64","1,134,558","-10.53%","25.35-35.11","29.53-30.46","30.02","337653419","0.76","17.88","7.35B","7350000000","1.66","0.61","0.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price (6153) - Investing.com","14.35B","14350000000","25.80","2,055,806.23","-31.02%","23.25-41.35","25.8-26.4","26.5","556177694","1.33","30.26","16.35B","16350000000","0.85","0.50","1.94%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price (8358) - Investing.com","19.98B","19980000000","79.10","9,665.26","77.95%","38.3-92.9","78.2-79.9","78.1","252588000","1.62","18.26","8.07B","8070000000","4.59","2.00","2.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price (1305) - Investing.com","21.35B","21350000000","35.00","19,772,996.82","53.51%","22.2-47.95","35-35.85","35.05","610103018","1.48","7.13","19.69B","19690000000","4.91","1.63","4.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price (6589) - Investing.com","25.22B","25220000000","103.50","1,816.57","113.44%","36.11-195","103.5-107.5","106.5","243690584","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com","21.57B","21570000000","74.30","335,978.54","-8.38%","71.7-85.8","74.1-74.3","74.2","290325960","0.55","12.80","6.61B","6610000000","5.8","5.00","6.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com","30.74B","30740000000","78.40","274,356.46","15.29%","64.8-87.1","77.3-79.1","78.2","392148000","0.62","11.74","39B","39000000000","6.68","4.00","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com","47.55B","47550000000","12.40","2,786.04","20.62%","9.84-12.79","12.35-12.4","12.35","3834714455","0.54","13.44","7.12B","7120000000","0.96","0.39","2.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com","9.32B","9320000000","17.65","4,087,316.21","4.44%","16-24.95","17.65-17.95","17.75","527868760","1.12","9.94","10.11B","10110000000","1.78","0.50","2.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com","8.31B","8310000000","9.93","658,211","3.22%","7.93-14.2","9.8-9.95","9.9","837100000","0.75","14.25","1.45B","1450000000","0.7","0.24","2.42%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price (IPFJ) - Investing.com","9.06B","9060000000","1,126","575,709","42.35%","759-1,200","1,121-1,188","1,183","804918444","1.08","9.55","1.47B","1470000000","0.13","0.69","8.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com","10.03B","10030000000","4.11","2,440,829","21.96%","3.08-4.94","4.06-4.14","4.15","2439541169","0.19","8.20","5.68B","5680000000","0.5","0.10","2.41%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price (BERA) - Investing.com","1.89B","1890000000","1.630","1,772,897","20.74%","1.3-1.71","1.58-1.63","1.57","1162160588","1.29","13.52","2.16B","2160000000","0.12","0.05","3.03%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com","14.36B","14360000000","6,650","371,675","83.65%","3,632-7,600","6,608-6,935","6,880","216002697","0.91","-","84.33B","84330000000","-6.32","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price (0861) - Investing.com","7.03B","7030000000","4.20","1,092,275","-29.65%","4.08-7.06","4.13-4.21","4.2","1673501386","0.66","11.28","20.14B","20140000000","0.37","0.12","2.86%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price (121800) - Investing.com","1.02T","1.02E+12","22,350","1,625,706","186.17%","7,710-24,050","21,800-24,000","24,050","45669790","1.42","40.00","11.45B","11450000000","2,977.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price (6069) - Investing.com","8.15B","8150000000","8.12","1,899,701","50.65%","5-11.02","7.7-8.12","8","1003262500","0.51","20.10","743.93M","743930000","0.41","0.06","0.78%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","1749","Dio Corp Stock Price (039840) - Investing.com","535.28B","535280000000","36,150","65,199","13.15%","29,700-54,700","34,300-36,650","34,800","14807123","0.89","45.00","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com","4.55B","4550000000","0.635","5,394,634","6.72%","0.565-0.77","0.615-0.635","0.615","7171483803","1.22","5.16","1.38B","1380000000","0.12","0.02","3.15%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price (COSCO) - Investing.com","36.6B","36600000000","5.2700","1,974,109.38","-2.04%","4.8-5.95","5.27-5.39","5.38","6945729074","0.76","5.98","172.4B","172400000000","0.9","0.08","1.52%","-","1970-01-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1717","Aguas Andinas Stock Price (AGUASA) - Investing.com","930.08B","930080000000","152.00","7,499,727.08","-30.05%","135.5-241","143.5-152","150","6118965160","0.95","10.64","492.04B","492040000000","14.29","21.24","11.84%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price (CKP) - Investing.com","41.46B","41460000000","5.10","20,013,498","4.08%","4.16-6.3","5.05-5.15","5.1","8129382729","1.27","20.09","7.89B","7890000000","0.25","0.04","0.69%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","4852","Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com","3.85B","3850000000","77.45","589,416","67.21%","39.84-82.5","74.85-77.5","76.75","49657000","1.33","20.15","3.31B","3310000000","3.81","0.61","0.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price (3306) - Investing.com","6.37B","6370000000","12.78","1,167,371","34.95%","8.01-21.5","12.52-13.38","13.42","498499000","1.01","8.19","5.03B","5030000000","1.58","1.11","8.69%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","47800","DRB - Hicom Bhd Stock Price (DRBM) - Investing.com","3.13B","3130000000","1.620","1,184,013","-19.8%","1.58-2.25","1.61-1.63","1.66","1933237051","2","5.61","13.1B","13100000000","0.3","0.02","1.23%","-","1970-01-01");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price (BLDN) - Investing.com","2.92B","2920000000","1.54","8,601,295","-19.75%","1.42-1.99","1.53-1.54","1.55","1901000000","-","20.70","753.24M","753240000","0.07","0.05","3.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price (1873) - Investing.com","9.5B","9500000000","4.99","4,707,185","-35.19%","4.68-11.64","4.94-5.13","5.04","1904791112","-","32.68","1.86B","1860000000","0.15","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price (1765) - Investing.com","12.64B","12640000000","1.580","30,662,026","-27.85%","1.15-3.47","1.52-1.6","1.59","7997114173","-","38.82","1.45B","1450000000","-","0.02","1.15%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price (EGCH) - Investing.com","166.82B","166820000000","289.53","327,903","-4.68%","265-321.56","281.95-290","281.44","576163230","-","5.52","289.89B","289890000000","52.43","26.00","8.98%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price (0697) - Investing.com","12.61B","12610000000","1.730","4,848,277","-36.63%","1.59-2.82","1.68-1.74","1.69","7291017194","0.83","17.53","1.09B","1090000000","-0.16","0.10","5.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com","7.14B","7140000000","1.290","5,613,231","15.18%","1.03-1.49","1.27-1.31","1.32","5536633709","1.1","122.86","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price (FGEN) - Investing.com","105.87B","105870000000","29.80","2,325,635.48","4.56%","23.15-34.6","29.8-30.6","30.7","3552792757","0.56","7.58","104.69B","104690000000","3.99","0.70","2.28%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price (2515) - Investing.com","13.96B","13960000000","9.12","6,576,632.69","18.75%","7.65-11.8","9.09-9.17","9.12","1530899000","1.25","27.47","14.93B","14930000000","0.33","0.23","2.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com","5.9B","5900000000","11,093","77,104","6.67%","7,662-12,580","11,009-11,425","11,399","53196917","0.86","18.67","38.33B","38330000000","5.94","205.00","1.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com","13.62B","13620000000","1.080","42,245,975","52.11%","0.71-2","1.05-1.1","1.07","12609873051","1.58","14.69","4.24B","4240000000","0.07","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price (0302) - Investing.com","9.63B","9630000000","3.480","11,631,642","2.35%","2.66-5.09","3.45-3.54","3.52","2768050000","-","8.83","5.23B","5230000000","0.4","0.09","2.67%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com","24.08B","24080000000","13.10","4,361,868","37.17%","9.5-15.7","13.1-13.3","13.3","1837863000","1.04","6.38","69.5B","69500000000","2.09","0.60","4.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price (2534) - Investing.com","11.12B","11120000000","23.50","1,409,749.15","21.06%","17.85-24.9","23.1-23.5","23.55","473000970","0.93","15.83","3.47B","3470000000","1.48","1.00","4.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","218","UniTest Inc Stock Price (086390) - Investing.com","647.6B","647600000000","31,850","200,473","24.9%","19,800-33,300","30,300-31,950","30,350","20332817","1.13","370.00","125.46B","125460000000","110.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com","103.54B","103540000000","761.80","93,213","46.54%","473.5-863","741-778","762.2","135908589","0.69","26.95","12.98B","12980000000","28.21","6.01","0.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price (BRSR6) - Investing.com","4.49B","4490000000","10.10","2,111,811","-20.09%","9.98-14.9","9.99-10.24","10.09","408974477","1.28","4.43","5.5B","5500000000","2.28","1.49","11.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com","3.05B","3050000000","3.65","1,337,308","-22.83%","3.57-5.08","3.6-3.66","3.61","835622333","1.15","8.14","2.3B","2300000000","0.44","0.12","3.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price (GRPH) - Investing.com","93.76B","93760000000","479.90","589,742","102.4%","234.2-815.9","476.05-507.05","501.45","195375594","1.85","25.69","23.66B","23660000000","18.68","5.00","0.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price (RAID) - Investing.com","68.41B","68410000000","203.400","2,591,982","77.25%","110.55-272.75","202.05-209.7","207.7","336345679","1.32","6.94","131.41B","131410000000","29.25","1.00","0.49%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com","1.48T","1.48E+12","28,300.00","329,884","-","13,000-61,200","28,050-28,650","28,050","52470133","-","-","984.95B","984950000000","-1,661.88","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price (082640) - Investing.com","1.07T","1.07E+12","6,890","362,767","98.27%","3,420-7,990","6,710-6,960","6,720","155858585","1.11","8.15","6.52T","6.52E+12","1,214.14","220.00","3.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price (3532) - Investing.com","74.08B","74080000000","191.00","1,494,577.57","54.03%","118-220.5","188-197","190","387848300","1.56","55.71","11.94B","11940000000","3.43","2.15","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com","23.96B","23960000000","34.75","1,710,572.98","44.49%","21.55-45.45","34.6-35.15","34.65","689419426","1.25","15.83","19.41B","19410000000","2.2","1.40","4.03%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price (4105) - Investing.com","17.16B","17160000000","69.00","851.72","-1.85%","60.8-97.5","69-69.9","69.7","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.97%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price (3152) - Investing.com","27.16B","27160000000","393.50","574.46","-9.02%","306-615","390-410","408","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price (SCC) - Investing.com","94.36B","94360000000","22.20","5,320,467.19","86.24%","11.4-30.8","22.1-23.5","23.3","4250547620","1.24","9.35","46.41B","46410000000","2.49","1.25","5.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","13638","RANDON PART PN Stock Price (RAPT4) - Investing.com","3.8B","3800000000","10.79","2,807,297","-24.12%","10.07-16.79","10.65-11.02","10.74","329331000","1.69","3.50","8.26B","8260000000","3.08","0.65","5.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hw Inv&Sec Stock Price (003530) - Investing.com","1.29T","1.29E+12","5,730","1,899,940","171.56%","2,020-8,200","5,680-5,930","6,030","218070388","1.72","19.64","1.72T","1.72E+12","673.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com","6.24B","6240000000","1,442","610,851","12.66%","1,234-1,505","1,441-1,488","1,470","432881143","0.36","6.40","1.23B","1230000000","2.23","110.68","7.68%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com","18.33B","18330000000","120.20","4,094,040","50.72%","74.25-155.2","119.9-122.4","120.9","152499999","0.82","8.27","3.8B","3800000000","14.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com","901.62B","901620000000","25,050","250,578","43.14%","15,250-28,550","24,750-27,350","26,350","35992704","2.01","99.09","1.69T","1.69E+12","252.8","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price (CSMG3) - Investing.com","4.96B","4960000000","13.07","2,034,456","-12.59%","12.36-18.1","12.84-13.23","12.83","379181430","0.92","6.68","5.78B","5780000000","1.96","3.11","22.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com","8.28B","8280000000","2.180","163,686,909","14.32%","1.69-2.717","2.17-2.22","2.15","3799999992","0.98","6.19","6.56B","6560000000","0.35","0.02","1.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com","2.11B","2110000000","11.28","2,204,466","-25.15%","10.91-25.34","11.11-12.08","11.16","187290269","-","21.50","1.89B","1890000000","0.52","0.09","0.50%","-","1970-01-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price (DRDJ) - Investing.com","1.3B","1300000000","1,517","870,295","-8.83%","1,168-2,015","1,492-1,530","1,507","85511379","1.21","9.01","5.27B","5270000000","1.67","80.00","5.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price (8076) - Investing.com","8.41B","8410000000","31.80","780.62","8.9%","24.85-42","31.8-32.8","32.75","264543000","1.2","-","2.28B","2280000000","-0.16","0.50","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","6130","Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com","9.48B","9480000000","92.700","2,664,750","66.43%","54.75-105","92.4-102.1","101","102299707","1.7","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com","91.12B","91120000000","585.00","13,037","-20.63%","541-839","578.7-597.8","596.95","155768883","-","133.27","24.99B","24990000000","4.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price (344820) - Investing.com","934.27B","934270000000","58,500.00","96,497","70.8%","33,500-81,900","57,600-58,500","57,800","15970512","-","3.92","971.07B","971070000000","16,876.28","3,100.00","3.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price (EPG) - Investing.com","32.76B","32760000000","11.70","15,173,911","91.8%","5.7-13.7","11.3-11.9","11.1","2800000000","1.33","18.33","11.22B","11220000000","0.61","0.33","2.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price (PTG) - Investing.com","25.89B","25890000000","15.50","20,465,867","-17.99%","14.3-21.9","15.5-15.9","15.7","1670000000","1.27","14.78","123.89B","123890000000","1.06","0.50","4.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com","11.55B","11550000000","7.06","7,219,623","20.68%","4.35-9.18","6.8-7.1","7.02","1635291556","0.88","7.61","25.01B","25010000000","0.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price (0906) - Investing.com","4.64B","4640000000","4.17","1,044,223","19.48%","3.33-5.27","3.99-4.23","4.02","1113423000","0.7","8.47","10.55B","10550000000","0.5","0.25","5.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price (HERDEZ) - Investing.com","13.63B","13630000000","38.520","180,869","-2.11%","35.13-68","38.3-39.07","39","353816344","0.67","17.06","25.01B","25010000000","2.26","1.15","3.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price (BTBT) - Investing.com","688.81M","688810000","9.930","10,907,972","62.79%","3.97-33","9.73-10.15","9.73","69366486","7.48","12.95","100.57M","100570000","0.77","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price (2208) - Investing.com","20.64B","20640000000","22.15","3,318,188.97","10.6%","18.15-33.8","22.1-22.6","22.25","931787296","1.4","-","22.33B","22330000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price (5522) - Investing.com","52.76B","52760000000","67.50","1,148,087.97","44.39%","44.6-69.8","67-67.9","67.9","781596241","0.3","11.00","27.96B","27960000000","6.14","4.50","6.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price (6244) - Investing.com","11.47B","11470000000","32.30","5,239.43","-7.18%","25.95-44.83","32.3-33.4","33.1","355041872","1.24","279.27","5.18B","5180000000","0.11","0.20","0.65%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com","25.09B","25090000000","9.40","3,023,776.56","13.69%","7.92-10.84","9.37-9.57","9.52","2669504700","0.96","8.64","186.22B","186220000000","1.09","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com","19.67B","19670000000","33.25","627,027.26","-13.86%","30.65-40.6","33.25-33.6","33.5","591477068","0.81","28.44","18.14B","18140000000","1.17","0.80","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price (AEGS) - Investing.com","69.38B","69380000000","197.65","806,488","-11.03%","197-387.9","197-210.55","202.3","351000000","0.93","23.29","38.7B","38700000000","8.48","2.00","0.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price (IRBI) - Investing.com","78.04B","78040000000","222.05","6,083,578","87.78%","97.4-345.85","213-222.05","211.5","351450000","1.65","27.12","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com","782.61B","782610000000","10,050","2,255,330","93.64%","3,720-13,550","9,990-10,350","10,550","77871156","1.64","28.00","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price (ENGI) - Investing.com","39.23B","39230000000","69.80","1,993,282","-1.2%","67.65-93.3","69-70.75","70.3","562042373","0.97","32.34","33.8B","33800000000","2.16","2.00","2.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price (AGTHIA) - Investing.com","4.1B","4100000000","5.70","561,265.65","29.55%","4.03-7.32","5.69-5.7","5.71","720000000","0.88","31.67","2.59B","2590000000","0.18","0.25","2.89%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price (PDNI) - Investing.com","1.91B","1910000000","2.91","356,985","18.29%","2.43-3.37","2.85-2.94","2.87","657909500","0.76","34.91","1.03B","1030000000","0.08","0.03","2.58%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price (9940) - Investing.com","24.72B","24720000000","33.55","612,329.46","12.96%","27.2-35","33.5-33.65","33.65","736846500","0.67","10.80","17.21B","17210000000","3.11","1.70","5.07%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price (BOAS3) - Investing.com","4.52B","4520000000","8.51","1,102,918","-33.77%","7.56-14.36","8.04-8.72","8.18","531440373","-","31.96","716.03M","716030000","0.27","0.02","0.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com","62.89B","62890000000","404.65","1,587,181","110.1%","192.7-518.2","394.7-437.45","427.65","155418783","1.58","5.83","67.32B","67320000000","69.47","8.00","1.81%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price (DNL) - Investing.com","63.57B","63570000000","8.900","4,278,301.56","22.25%","6.6-8.99","8.52-8.99","8.63","7142857990","1.01","22.02","27.35B","27350000000","0.39","0.14","1.58%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com","7.26B","7260000000","18.720","16,053,397","36.74%","11.8-21","18.49-18.86","18.53","388080000","1.01","6.90","3.93B","3930000000","2.69","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price (5388) - Investing.com","17.05B","17050000000","68.00","679,950.59","-9.69%","59.1-83","67.4-69.2","68.6","250777000","0.76","22.36","41.28B","41280000000","3.04","2.60","3.82%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price (2233) - Investing.com","7.29B","7290000000","1.340","22,463,497","8.06%","1.11-1.5","1.32-1.35","1.36","5438882820","0.57","3.25","10.19B","10190000000","0.42","0.11","7.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price (100090) - Investing.com","833.9B","833900000000","22,800","518,471","20.32%","13,300-25,650","22,400-23,700","23,300","36574368","1.65","86.00","393.02B","393020000000","53.53","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price (4147) - Investing.com","17.11B","17110000000","67.80","1,667.48","-23.65%","59.2-121.5","67.5-68.4","67.7","252304000","0.68","-","550.69M","550690000","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price (3081) - Investing.com","17.45B","17450000000","191.00","364.21","-32.03%","176-325","190.5-194.5","192.5","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price (MOVI3) - Investing.com","6.28B","6280000000","17.43","2,573,468","-8.12%","14.57-23.49","17.02-17.59","17.06","360571235","1.44","9.02","4.58B","4580000000","1.93","0.40","1.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price (MCGS) - Investing.com","2.41B","2410000000","8.577","240,931","-1.86%","7.88-10.67","8.544-8.6","8.57","281441000","0.85","26.99","483.66M","483660000","0.32","0.28","3.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price (JUST) - Investing.com","59.74B","59740000000","714.80","622,485","15.72%","562.5-1,138","711-754.8","746.85","83579272","1.36","41.66","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com","11.61B","11610000000","64.00","505,483.38","-17.74%","63.1-108","64-64.4","64.3","181473500","1.24","10.13","17.8B","17800000000","6.32","3.60","5.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price (YTLS) - Investing.com","6.69B","6690000000","0.610","4,213,474","-16.44%","0.595-0.825","0.595-0.61","0.6","10964088390","1.8","-","17.27B","17270000000","-0.03","0.03","4.17%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price (MSNG) - Investing.com","87.09B","87090000000","2.191","17,494,185","5.24%","2.027-2.62","2.182-2.22","2.2","39749359700","0.77","9.07","214.12B","214120000000","0.25","0.18","8.19%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price (9996) - Investing.com","12.67B","12670000000","18.92","795,343","-13.8%","16.8-39.1","18.72-19.2","18.96","669529407","-","-","92.83M","92830000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price (EYDr) - Investing.com","800.88M","800880000","7.52","48,006","10.59%","6.44-9.2","7.46-7.62","7.62","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5330","Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com","26.36B","26360000000","64.50","252,217.08","-2.57%","55.3-68.8","64.4-64.5","64.5","408690200","-0.01","20.86","17.11B","17110000000","3.09","1.90","2.95%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price (SRSr) - Investing.com","572.71M","572710000","8.55","30,021","-2.06%","8.5-9.43","8.55-8.66","8.57","66984060","0.36","13.49","404.93M","404930000","0.64","0.22","2.62%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com","12.91B","12910000000","2.320","1,372,433","78.46%","1.16-2.34","2-2.34","1.98","5566000000","1.02","19.46","19.34B","19340000000","0.12","0.01","0.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price (2323) - Investing.com","10.51B","10510000000","9.070","5,299,001.75","6.08%","7.99-12.5","9.06-9.16","9.07","1158881200","1.21","16.32","8.83B","8830000000","0.56","0.70","7.72%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","512","Dentium Stock Price (145720) - Investing.com","513.12B","513120000000","59,500","46,147","40.83%","39,000-92,400","59,500-60,600","59,700","8623891","1","22.84","272.86B","272860000000","5,537.39","200.00","0.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price (3704) - Investing.com","14.42B","14420000000","32.70","7,056,379.41","31.85%","22.3-46.55","32.1-33.15","32","440854900","1.43","10.77","26.43B","26430000000","3.04","0.50","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com","4.4B","4400000000","0.750","10,971,816","-10.71%","0.69-1.42","0.71-0.75","0.74","5864510954","0.85","2.05","3.5B","3500000000","0.39","0.11","14.60%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price (AESANDES) - Investing.com","884.98B","884980000000","85.49","9,470,722.45","-19.35%","76.5-125.9","85-86.1","86.1","10351809394","0.89","19.23","2.4T","2.4E+12","4.5","18.93","30.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price (1361) - Investing.com","7.4B","7400000000","3.580","4,187,529","284.95%","0.9-4.56","3.52-3.62","3.57","2067602000","0.73","11.97","6.77B","6770000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price (UNSM) - Investing.com","7.13B","7130000000","4.420","2,106,319","55.63%","2.705-4.715","4.28-4.44","4.26","1613079110","0.42","36.85","1.51B","1510000000","0.12","0.04","0.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price (TENP) - Investing.com","2.58B","2580000000","353.40","27,242","-41.39%","335.2-619","349.4-368","347.8","7301783","-","14.37","648.65M","648650000","24.13","10.00","2.83%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price (1931) - Investing.com","4.17B","4170000000","3.08","776,823","40%","1.96-3.5","3.02-3.08","3.07","1352990000","-","17.03","3.21B","3210000000","0.18","0.06","2.04%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com","17.27B","17270000000","34.640","1,034,894","112.52%","15.5-40","33.96-35.09","33.84","498452557","0.73","20.41","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com","22.41B","22410000000","201.00","81,901.07","-10.07%","190-243","201-202.5","202.5","111500000","0.3","23.47","3.24B","3240000000","8.56","8.20","4.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price (KARU) - Investing.com","42.2B","42200000000","52.80","7,017,147","45.86%","35-64.55","51.45-55.6","54.95","799169448","1.94","10.21","31.38B","31380000000","5.17","0.50","0.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price (SRID) - Investing.com","44.37B","44370000000","494.20","780,257","-30.43%","485-999","491.6-508","501.2","89782714","1.02","-","31.5B","31500000000","-31.55","2.50","0.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price (CLHO) - Investing.com","7.84B","7840000000","4.90","3,027,600","1.66%","3.7-5.62","4.67-4.99","4.84","1600000000","0.48","20.81","2.42B","2420000000","0.24","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price (1911) - Investing.com","9.4B","9400000000","17.12","1,133,455","13.83%","13.74-32.15","16.94-17.5","17.22","548788776","-","3.77","4.91B","4910000000","4.28","0.46","2.66%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com","7.04B","7040000000","7.01","1,411,818","4.63%","6.08-8.85","6.95-7.09","7.01","1003615108","0.71","4.94","8.59B","8590000000","1.44","0.35","4.99%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price (ESSO) - Investing.com","26.48B","26480000000","7.65","18,917,944","4.79%","7-9.4","7.6-7.75","7.65","3460858000","1.69","6.42","153.05B","153050000000","1.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price (TKFEN) - Investing.com","6.58B","6580000000","17.78","6,927,985","20.62%","13.13-19.32","17.55-17.98","17.42","370000000","0.98","6.43","14.38B","14380000000","2.71","1.15","6.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price (HEPr) - Investing.com","1.89B","1890000000","6.18","68,016","21.41%","5.09-6.6","6.14-6.35","6.26","305635185","0.89","13.20","6.75B","6750000000","0.47","0.10","1.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price (298000) - Investing.com","786.5B","786500000000","247,500","24,079","78.06%","131,000-475,000","246,500-261,000","252,000","3177795","1.18","8.14","2.32T","2.32E+12","30,416.98","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","208","Amicogen Inc Stock Price (092040) - Investing.com","577.69B","577690000000","29,550","114,375","-16.41%","27,500-46,900","29,000-30,000","29,150","19549579","1.79","17.00","122.41B","122410000000","3,198.14","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com","11.61B","11610000000","18.06","1,427,270","-17.16%","14.9-31.65","16.42-18.06","16.74","643100000","-","25.97","2.71B","2710000000","0.7","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price (ANIM3) - Investing.com","2.72B","2720000000","6.82","3,112,244","-32.74%","6.49-14.54","6.75-7.09","6.84","398411685","1.4","86.77","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com","6.07B","6070000000","1.170","2,672,938","-42.08%","1.14-2.11","1.14-1.18","1.18","5188345055","0.87","7.04","30.85B","30850000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com","132.52B","132520000000","7.170","7,066,792","-13.3%","6.86-8.69","7.105-7.44","7.15","18482934068","0.45","2.37","46.91B","46910000000","0.59","0.06","0.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com","17.89B","17890000000","2.170","27,131,335","-14.23%","1.59-2.93","2.08-2.17","2.13","8244508144","0.18","5.96","22.03B","22030000000","0.37","0.09","3.82%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com","7.16B","7160000000","2.88","2,355,772","-1.03%","2.65-3.29","2.84-2.88","2.88","2486160000","0.7","3.03","932.22M","932220000","0.57","0.20","6.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com","477.3M","477300000","0.2680","-","155.24%","0.11-0.49","0.264-0.268","0.26","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price (QANC) - Investing.com","3.38B","3380000000","5.171","376,105","30.58%","3.95-5.621","5.131-5.172","5.17","653528940","1.22","14.39","832.57M","832570000","0.36","0.20","3.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price (TMGH) - Investing.com","15.27B","15270000000","7.40","1,648,212","10.12%","5.41-7.99","7.31-7.46","7.5","2063562286","1.3","8.59","17.92B","17920000000","0.87","0.07","1.84%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com","12.35B","12350000000","17.86","1,405,291","12.9%","14.46-21.55","17.68-18.16","18.12","691680000","-","73.68","5.29B","5290000000","0.24","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price (ATTP) - Investing.com","3.37B","3370000000","34.00","130,744","33.07%","24.85-38.76","32.66-35.2","34","99195484","1.19","9.05","13.15B","13150000000","3.5","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com","11.14B","11140000000","8.94","2,766,765","-52.29%","8-18.74","8.65-8.98","8.66","1245876500","-","24.72","752.6M","752600000","0.36","0.05","0.49%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com","19.07B","19070000000","217.50","731,515.85","5.07%","175-281.5","216.5-222","221","87692200","2.15","15.03","11.43B","11430000000","14.47","6.98","3.21%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com","6.26B","6260000000","30.08","424,226","56.83%","18.6-31.06","29.5-31.06","30.08","208037202","0.94","30.27","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price (0581) - Investing.com","7.93B","7930000000","2.130","5,226,672","1.43%","2.02-3.27","2.1-2.17","2.1","3722569000","1.29","2.77","57.47B","57470000000","0.78","0.15","7.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price (BASF) - Investing.com","2.6T","2.6E+12","2,834.75","61,624","83.65%","1,486.3-3,930","2,812.45-2,918.6","2,884.45","918478694","0.41","24.27","117.31B","117310000000","116.8","5.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","47","Dpc Stock Price (026890) - Investing.com","569.66B","569660000000","15,100","476,594","49.5%","7,940-21,100","15,050-15,400","15,300","37725692","0.39","29.25","260.41B","260410000000","1,096.16","90.00","0.60%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price (0743) - Investing.com","9.26B","9260000000","5.91","2,071,865","-23.05%","5.2-8.51","5.83-6.01","5.81","1566851000","0.87","3.18","14.12B","14120000000","1.88","0.64","10.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com","18.25B","18250000000","60.30","508,554.61","-25.09%","53.8-102","60.2-62","61.3","302588617","1.07","340.68","30.76B","30760000000","0.18","1.12","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price (BAMN) - Investing.com","102.35B","102350000000","3,158.90","131,548","218.42%","850-5,223.55","3,125-3,289.9","3,273.35","32401000","2.08","31.06","17.83B","17830000000","101.72","4.00","0.12%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price (MGROS) - Investing.com","7.63B","7630000000","42.14","1,904,773","3.59%","30.94-52.25","41.8-42.72","42.22","181054233","1.04","30.57","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","7430","China New Higher Education Group Ltd Stock Price (2001) - Investing.com","5.65B","5650000000","3.56","3,092,495","-25.05%","3.15-6.55","3.38-3.57","3.51","1585822310","1.61","11.95","1.06B","1060000000","-","0.10","2.69%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com","11.88B","11880000000","1.680","4,864,667","-0.59%","1.4-2.69","1.66-1.72","1.67","7068598320","1.33","5.58","14.33B","14330000000","0.31","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com","2.33B","2330000000","15.28","1,713,152","10.32%","11.45-19.87","15.14-15.57","15.3","152369774","0.99","19.78","11.68B","11680000000","0.77","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price (SWDY) - Investing.com","17.91B","17910000000","8.20","2,167,682","-5.31%","7.41-10.65","8.16-8.34","8.22","2184180000","1.17","5.00","55.82B","55820000000","1.64","0.40","4.63%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com","13.2B","13200000000","33.20","1,362,216.92","10.48%","23.85-40.45","33-34.1","34.1","397495420","1.37","29.16","17.69B","17690000000","1.14","0.50","1.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5282","Tongdao Liepin Group Stock Price (6100) - Investing.com","6.85B","6850000000","13.10","691,863","-32.75%","9.62-28.4","12.7-13.82","13.2","523074384","0.18","75.72","2.76B","2760000000","0.17","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price (2605) - Investing.com","16.21B","16210000000","27.70","22,260,203.28","83.44%","14.95-58.8","27.55-28.95","28.55","585353297","2.03","102.17","3.51B","3510000000","0.27","0.50","1.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price (4162) - Investing.com","8.06B","8060000000","57.30","281.54","-0.35%","47.4-84.6","57-58.2","56.7","140596000","1.42","10.71","1.16B","1160000000","5.35","2.53","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price (1890) - Investing.com","9.09B","9090000000","4.51","1,419,323","-23.3%","3.66-6.35","4.41-4.56","4.46","2015248667","-","11.60","1.32B","1320000000","0.39","0.12","2.66%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price (GNIC) - Investing.com","1.27B","1270000000","1.890","1,322,221","-34.15%","1.88-3.43","1.88-1.93","1.9","669444558","0.64","24.52","220.61M","220610000","0.08","0.03","1.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price (073240) - Investing.com","1.27T","1.27E+12","4,420","428,271","11.9%","3,605-8,330","4,265-4,450","4,430","287260287","0.86","59.14","2.43T","2.43E+12","74.74","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price (166090) - Investing.com","1.16T","1.16E+12","58,800","106,576","133.8%","24,200-60,300","54,100-60,300","54,600","19737674","1.19","27.00","246.09B","246090000000","2,981.11","600.00","0.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price (065660) - Investing.com","511.61B","511610000000","54,300","83,039","9.48%","46,500-101,500","53,300-55,500","54,300","9421845","1.1","14,648.12","5.87B","5870000000","3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com","22.84B","22840000000","19.70","402,953.33","-1.75%","18.5-22.7","19.65-19.85","19.8","1159561059","0.53","20.78","15.03B","15030000000","0.95","1.00","5.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com","18.02B","18020000000","56.10","3,819,085.67","70.52%","32.35-94.6","56-56.9","56.7","321146341","1.95","7.78","16.83B","16830000000","7.21","1.92","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com","76.91B","76910000000","456.20","144,541","19.11%","317.55-925","455-465.45","462.8","168578055","1.75","9.21","70.1B","70100000000","49.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price (NCCL) - Investing.com","47.26B","47260000000","77.50","4,358,884","86.3%","41.65-99.85","77.15-79.5","78.75","609846588","2.21","13.47","95.89B","95890000000","5.76","0.80","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","108","Eoflow Co Ltd Stock Price (294090) - Investing.com","588.78B","588780000000","51,000.00","75,158","12.58%","42,300-83,900","50,100-51,400","50,700","11544655","-","-","169.82M","169820000","-2,482.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com","9.52B","9520000000","29.05","2,000,753","-","16.26-33.9","28.75-29.84","28.56","327611110","-","20.22","2.85B","2850000000","1.44","0.16","0.55%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price (ALOK) - Investing.com","109.24B","109240000000","22.000","10,132,420","-0.68%","18.7-32.25","21.8-22.6","22.45","4965240401","1.03","-","58.49B","58490000000","-1.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price (LNTAq) - Investing.com","1.45B","1450000000","3.00","13,866","0%","2.76-3.74","2.99-2.99","3.03","483377050","0.89","6.52","3.11B","3110000000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price (AIRA) - Investing.com","4.09B","4090000000","1.050","28,804,910","46.85%","0.67-1.33","0.975-1.13","1.13","3898052879","1.91","-","1.3B","1300000000","-1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price (VAIB) - Investing.com","94.43B","94430000000","576.70","164,682","35.9%","404.47-1,050","566-596.5","588.9","163741173","0.8","33.71","27.08B","27080000000","17.11","6.00","1.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price (IOIP) - Investing.com","6.11B","6110000000","1.110","983,198","13.27%","0.965-1.77","1.11-1.14","1.13","5506145375","1.72","9.42","2.49B","2490000000","0.12","0.02","1.77%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com","11.92B","11920000000","1.650","4,480,079","39.83%","1-2.73","1.59-1.66","1.6","7225632753","0.15","5.05","6.87B","6870000000","0.33","0.01","0.61%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","435","Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com","1.79B","1790000000","42.60","58,306","-2.63%","41.12-50.25","42.34-43.3","43.2","41972000","0.62","11.29","528.27M","528270000","3.97","2.50","5.75%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1003","Jw Pharmac Stock Price (001060) - Investing.com","500.38B","500380000000","23,250","55,764","-28.62%","22,300-37,250","22,800-23,300","22,850","21446862","0.66","-","569.98B","569980000000","-144.39","315.53","1.36%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com","62.82B","62820000000","1,187.45","139,441","13.91%","831-1,465","1,175.5-1,230","1,219.8","52903332","0.55","30.94","6.26B","6260000000","38.38","15.00","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com","2.08B","2080000000","7.60","2,954,479","-27.62%","6.37-12.57","7.52-7.76","7.58","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com","96.9B","96900000000","64.000","1,206,567.03","-7.78%","48.5-70.05","60.5-64.6","64.6","1514090870","0.55","28.31","150.42B","150420000000","2.28","0.83","1.30%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com","29.54B","29540000000","200.20","674,271","8.48%","184.55-324","199.15-202.4","201.35","147540159","0.99","14.26","9.3B","9300000000","14.04","4.00","5.00%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com","24.08B","24080000000","72.10","3,960,394","57.7%","45.28-88.6","71.9-73.55","72.5","334000000","1.31","58.23","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price (BEML) - Investing.com","67.57B","67570000000","1,622.50","351,575","147.56%","662.25-1,700","1,611.3-1,678.9","1,644.5","41644500","1.82","66.06","39.54B","39540000000","24.56","6.00","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com","8.05B","8050000000","3.080","66,992,917","23.2%","2.315-4.17","2.96-3.12","2.94","2613738288","0.65","11.15","14.39B","14390000000","0.26","0.07","2.23%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price (031390) - Investing.com","500.58B","500580000000","38,550","41,793","-8.21%","34,650-67,900","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com","15.29B","15290000000","3.78","5,470,523","-13.7%","3.65-5.2","3.72-3.86","3.81","4045227000","-","2.74","62.14B","62140000000","1.42","0.32","8.47%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","20","Kona I Co Ltd Stock Price (052400) - Investing.com","414.69B","414690000000","28,300","109,651","8.85%","24,200-49,700","28,250-29,900","29,600","14653413","0.58","23.00","148.48B","148480000000","2,064.76","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com","1.67B","1670000000","0.985","-","8.24%","0.79-1.02","0.985-0.985","1.01","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price (QD) - Investing.com","384.69M","384690000","1.520","1,118,352","1.33%","1.17-3.82","1.515-1.6","1.58","253088198","1.06","1.43","389.98M","389980000","1.12","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price (DMC) - Investing.com","103.43B","103430000000","7.790","18,147,660.94","40.36%","4.77-9.42","7.68-7.9","7.9","13277470000","1.18","6.80","103.81B","103810000000","1.16","0.13","1.67%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","923","Wonik QnC Corp Stock Price (074600) - Investing.com","721.61B","721610000000","27,450","159,732","65.86%","16,200-32,300","26,350-27,800","26,350","26288000","1.46","26.00","562.79B","562790000000","1,671.48","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price (6541) - Investing.com","17.94B","17940000000","50.90","630,358.38","24.24%","34.2-100","49.8-52","49.8","352424701","1.22","-","560K","560000","-5.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1249","Cafe24 Corp Stock Price (042000) - Investing.com","591.34B","591340000000","26,750","98,283","-1.11%","25,600-76,700","25,900-27,250","26,200","22106016","1.61","73.00","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price (012630) - Investing.com","553.7B","553700000000","10,100","143,239","-3.81%","9,970-15,600","10,000-10,200","10,100","54822065","1.42","5.40","4.67T","4.67E+12","3,239.39","250.00","2.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price (2552) - Investing.com","4B","4000000000","4.18","2,136,282","-23.3%","3.5-7.21","4.07-4.25","4.14","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com","5.44B","5440000000","7.20","722,164","41.18%","5.02-9.93","7.08-7.23","7.22","755400000","1.02","12.92","3.68B","3680000000","0.57","0.72","9.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price (TGS) - Investing.com","3.64B","3640000000","4.840","107,493","-10.54%","4.21-6.09","4.76-5.2","5.15","752761058","0.57","8.59","932.75M","932750000","0.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com","6.24B","6240000000","8.14","2,364,550","19.71%","6.6-13.9","7.9-8.14","7.98","766213456","-","89.19","2.65B","2650000000","0.09","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price (AESB3) - Investing.com","5.55B","5550000000","11.27","1,956,206","-28.44%","10.84-17.84","11.17-11.5","11.17","492106495","0.65","7.97","2.31B","2310000000","1.41","0.33","2.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price (9983) - Investing.com","6.75B","6750000000","5.32","2,687,395","-26.92%","4.69-8.38","5.09-5.36","5.12","1269149000","-","11.01","3.85B","3850000000","0.48","0.29","5.45%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com","8.44B","8440000000","7.280","2,700,354","-9.68%","6.23-9.3","7.08-7.28","7.05","1159793441","0.55","12.94","4.12B","4120000000","0.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price (045390) - Investing.com","418.37B","418370000000","5,880","1,330,439","-1.84%","4,920-7,430","5,740-5,900","5,810","71151522","1.21","58.00","138.09B","138090000000","119.32","20.00","0.34%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","190","Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com","522.59B","522590000000","4,095","552,036","-17.11%","3,955-6,980","4,055-4,145","4,090","127617473","-0.18","-","92.25B","92250000000","-16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com","3.74B","3740000000","2.80","1,633,794","-28.39%","2.73-4.64","2.73-2.82","2.81","1336631000","0.78","9.38","3.94B","3940000000","0.3","0.26","9.29%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price (POMO4) - Investing.com","2.43B","2430000000","2.71","4,189,487","0%","2.4-3.69","2.67-2.77","2.69","939687332","1.13","5.87","3.45B","3450000000","0.46","0.09","2.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","466","Partron Co Ltd Stock Price (091700) - Investing.com","560.16B","560160000000","10,950","263,326","9.5%","8,760-12,800","10,700-11,050","10,900","51156410","0.56","25.00","1.33T","1.33E+12","1,259.24","250.00","2.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price (1477) - Investing.com","11.38B","11380000000","17.56","778,746","-10.86%","13.92-35","16.8-17.56","16.9","647807175","-","-","38.96M","38960000","-4.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com","2.26B","2260000000","4.27","651,324","29.79%","3.08-4.82","4.25-4.3","4.23","528719246","1.38","31.33","344.4M","344400000","0.13","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price (036930) - Investing.com","733.39B","733390000000","15,200","557,037","106.8%","7,280-16,200","14,750-15,500","14,850","48249212","1.34","30.49","195.21B","195210000000","498.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com","764.15B","764150000000","76,600","70,686","27.03%","53,500-101,700","75,200-77,700","75,600","9975913","0.53","21.00","133.71B","133710000000","4,271.75","500.00","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3887","China South City Holdings Ltd Stock Price (1668) - Investing.com","4.29B","4290000000","0.530","12,707,369","-32.91%","0.5-1.17","0.51-0.54","0.52","8091892848","1.08","1.78","11.31B","11310000000","0.3","0.03","5.66%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3931","Bera Holding AS Stock Price (BERA) - Investing.com","3.88B","3880000000","11.370","8,915,508","-4.37%","8.99-34.5","10.67-11.72","10.66","341600000","0.88","8.70","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price (049770) - Investing.com","756.39B","756390000000","196,000","4,078","9.5%","173,000-249,000","194,000-198,000","197,000","3859124","0.65","9.76","3.27T","3.27E+12","23,600.76","3,500.00","1.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","260","Medipost Co Ltd Stock Price (078160) - Investing.com","361.65B","361650000000","22,400","84,799","-28.89%","21,500-45,300","22,000-22,700","22,700","16145194","1","-","51.46B","51460000000","-672.18","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","376","Tes Co Ltd Stock Price (095610) - Investing.com","509.2B","509200000000","27,200","141,119","-10.08%","24,250-37,700","26,900-27,600","26,950","18720548","0.98","17.00","367.56B","367560000000","3,216.79","450.00","1.65%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","34262","Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com","81.83B","81830000000","559.65","618,313","54.86%","341-749.8","555-595.3","584.75","146214971","1.76","-","105.39B","105390000000","-15.55","1.00","0.17%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","595","Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com","8.32B","8320000000","9.670","10,735,349","163.49%","3.521-10.556","9.05-9.75","9.01","860000000","0.67","30.06","2.16B","2160000000","0.29","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price (WIKA) - Investing.com","11.61T","1.161E+13","1,295","53,608,209","-9.12%","850-2,450","1,280-1,295","1,285","8968851372","2.49","611.90","16.17T","1.617E+13","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price (CIEP) - Investing.com","1.96B","1960000000","37.20","103,506","21.17%","29.45-53.2","36.55-39","39","52699909","1.1","7.16","3.19B","3190000000","4.18","3.00","8.06%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com","15.12B","15120000000","12.80","4,108,117","39.74%","9-12.89","12.5-12.82","12.15","1181068970","0.88","11.53","25.23B","25230000000","1.05","0.96","7.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com","11.06T","1.106E+13","815","54,327,472","-20.49%","715-2,080","805-815","815","13573951000","3.18","-","12.86T","1.286E+13","-451.55","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price (CEAT) - Investing.com","49.3B","49300000000","1,218.90","138,413","6.91%","1,020-1,763","1,217-1,252.45","1,247.7","40450092","0.58","14.05","88.69B","88690000000","86.76","18.00","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com","6.34B","6340000000","5.86","4,169,549","-63.47%","5.4-27.15","5.72-5.92","5.83","1081297403","0.97","25.20","8.03B","8030000000","0.23","0.07","1.15%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","601","KoMiCo Ltd Stock Price (183300) - Investing.com","747.73B","747730000000","74,900","35,974","73.18%","40,950-90,900","70,300-75,700","69,800","9983022","1.04","28.00","230.02B","230020000000","3,762.26","350.00","0.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","306","PSK Inc Stock Price (319660) - Investing.com","655.31B","655310000000","44,600","139,405","17.99%","32,300-50,300","43,300-45,000","44,200","14693081","-","28.00","345.97B","345970000000","3,196.52","300.00","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price (299660) - Investing.com","501.16B","501160000000","51,500","116,528","15.08%","32,300-156,800","50,700-52,900","52,200","9731192","-","-","909.09M","909090000","-838.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com","11.73B","11730000000","4.74","43,768,960","-12.55%","4.11-6.22","4.73-4.84","4.76","2473776224","1.18","10.84","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price (HEGL) - Investing.com","79.08B","79080000000","2,048.85","150,831","149.72%","788.4-2,629","2,040-2,099","2,071.1","38595506","1.85","46.19","16.31B","16310000000","44.35","3.00","0.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com","2B","2000000000","1.550","247,700","-16.67%","1.5-2","1.55-1.57","1.56","1289359110","1.25","25.58","1.73B","1730000000","0.06","0.04","2.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software & Programming","South Korea","KR7217270008","0","Neptune Co Stock Price (217270) - Investing.com","980.72B","980720000000","33,100","183,355","178.15%","11,900-43,200","31,750-34,950","34,500","31687225","2.06","17.00","20.54B","20540000000","4,521.47","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price (0863) - Investing.com","5.31B","5310000000","12.54","403,418","12.16%","10.84-22.65","12.4-13.06","13.06","423132484","1.42","14.68","305.62M","305620000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price (AMANT) - Investing.com","2.89B","2890000000","1.160","4,267,237.3","44.64%","0.762-1.25","1.13-1.17","1.13","2490076648","0.5","9.80","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price (050890) - Investing.com","387.24B","387240000000","6,580","377,405","-34.34%","6,180-11,967","6,220-6,580","6,180","58851398","0.96","-","175.87B","175870000000","-237.89","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com","3.56B","3560000000","3.61","3,595,363","-53.48%","3.21-8.8","3.38-3.65","3.49","985672747","-","9.75","2.71B","2710000000","0.38","0.09","2.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price (018000) - Investing.com","353.65B","353650000000","2,905","618,808","-48.12%","2,865-5,830","2,865-2,970","2,950","121737023","1.39","-","121.76B","121760000000","-115.91","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com","19.33B","19330000000","24.45","410,937.95","-15.25%","23.6-32.65","24.4-24.7","24.45","790739222","0.67","97.84","2.92B","2920000000","0.25","0.50","2.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price (2349) - Investing.com","6.63B","6630000000","9.560","1,808,561.8","-10.65%","8.35-14.1","9.55-9.64","9.58","693679663","1.45","-","7.38B","7380000000","-0.83","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price (UBL) - Investing.com","171.37B","171370000000","139.99","1,734,980","17.24%","113.05-149.25","138.21-141.35","138.79","1224179688","-","6.08","90.65B","90650000000","23.03","21.50","15.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","149","Komipharm International Co Ltd Stock Price (041960) - Investing.com","520.68B","520680000000","8,150","155,104","-40.51%","8,020-16,100","8,030-8,200","8,080","63887439","0.03","-","36.22B","36220000000","-44.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com","5.54B","5540000000","1.680","9,406,092","136.62%","0.67-4.43","1.57-1.69","1.62","3298161332","2.94","29.58","20.54B","20540000000","0.06","0.00","0.18%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com","4.12B","4120000000","1.350","457,798","-10%","1.26-1.63","1.32-1.36","1.36","3050059081","0.08","100.00","555.16M","555160000","0.01","0.04","3.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price (1622) - Investing.com","8.03B","8030000000","2.26","5,299,667","-31.31%","1.76-3.5","2.15-2.26","2.19","3551609322","0.06","4.82","18.15B","18150000000","0.48","0.06","2.66%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","72","OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com","509.07B","509070000000","37,150","79,957","-3.51%","31,200-107,700","33,950-37,850","33,950","13703160","1.37","-","4.15B","4150000000","-1,871.45","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com","109.43B","109430000000","2,300.70","29,485","-","2,220.25-3,329.95","2,280-2,345","2,292.35","47568997","-","156.09","8.16B","8160000000","14.74","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price (GISS) - Investing.com","3.62B","3620000000","1.946","17,434,669","29.91%","1.405-2.099","1.939-1.957","1.949","1858408690","1.48","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price (NEMAKA) - Investing.com","17.78B","17780000000","5.79","8,097,610","-11.33%","4.53-7.75","5.63-5.89","5.69","3070219921","0.83","12.08","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com","6.65B","6650000000","19.44","1,730,978","-13.6%","18.83-25.06","19.38-19.65","19.44","342000000","0.81","5.13","16.3B","16300000000","2.75","0.81","4.16%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price (PLMD) - Investing.com","86.91B","86910000000","906.45","92,307","84.95%","449.25-1,165","895.15-927.45","928.4","95880567","0.43","56.18","8.52B","8520000000","16.13","2.50","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com","54.93B","54930000000","2,020.00","15,225","-5.08%","2,016.9-2,940","2,016.9-2,064.55","2,050.65","27190884","0.68","102.63","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com","9.13B","9130000000","380.30","298,222","94.98%","196.96-442.95","376.2-389.5","379","24000000","1.24","11.17","3.83B","3830000000","33.94","16.67","4.38%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price (EBON) - Investing.com","328.93M","328930000","1.770","3,179,374","-65.96%","1.62-13.69","1.76-1.86","1.79","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com","16.76B","16760000000","3.800","12,097,229","65.22%","2.16-4.9","3.76-3.9","3.86","4410232619","1.1","30.23","9.74B","9740000000","0.13","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price (EPLI) - Investing.com","65.81B","65810000000","208.30","338,532","-21.4%","202-291.95","207.55-211.85","210.15","315927799","0.67","27.95","32.49B","32490000000","7.46","4.20","1.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com","889.05B","889050000000","39,650","47,751","-3.88%","36,950-52,500","39,200-40,100","39,150","22422380","0.73","11.78","874.25B","874250000000","5,229.45","600.00","1.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","957","Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com","749.83B","749830000000","65,500","17,482","-11.13%","65,100-95,600","65,100-66,100","65,800","11447750","0.87","6.70","2.79T","2.79E+12","14,050.89","2,200.00","3.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","0","Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com","341.86B","341860000000","6,470","170,239","-15.76%","6,350-9,540","6,350-6,490","6,400","52837607","0.99","9.17","1.3T","1.3E+12","436.05","188.00","2.91%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price (BRPR3) - Investing.com","3.39B","3390000000","7.31","2,699,924","-27.05%","6.91-11.15","7.27-7.48","7.32","464053897","0.79","14.99","410.3M","410300000","0.49","0.20","2.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price (SOL) - Investing.com","542.64M","542640000","7.780","1,394,661","46.24%","4.58-35.775","7.74-7.99","7.84","69748407","2.37","41.13","67.45M","67450000","0.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1719","Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com","10.84B","10840000000","11.45","5,661,347.15","-7.66%","10.15-16.15","11.4-11.7","11.35","946528914","0.84","423.29","9.06B","9060000000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price (1257) - Investing.com","5.64B","5640000000","2.73","6,441,180","-14.95%","2.5-3.83","2.7-2.74","2.74","2066078000","0.79","4.08","9.91B","9910000000","0.67","0.14","5.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com","4.82B","4820000000","2.22","11,268,042","-43.94%","2.07-4.36","2.18-2.24","2.24","2169922200","-","26.06","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price (UMWS) - Investing.com","3.84B","3840000000","3.29","900,344","22.76%","2.65-3.64","3.18-3.29","3.2","1168293932","1.82","11.87","11.3B","11300000000","0.27","0.04","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com","5.17B","5170000000","2.270","3,007,852","-5.81%","2.07-3.54","2.27-2.33","2.31","2277556540","2.43","5.14","9.07B","9070000000","0.45","0.03","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com","4.27B","4270000000","8.51","834,960","-55.68%","8.3-23.7","8.39-8.72","8.6","502082255","-","-","12.6M","12600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price (BUAB) - Investing.com","2.89B","2890000000","0.490","29,407,990","92.16%","0.26-0.545","0.46-0.495","0.46","5907044744","2.44","4.80","2.36B","2360000000","0.1","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","62","Aprogen KIC Inc Stock Price (007460) - Investing.com","338.56B","338560000000","1,700","1,807,955","-22.73%","1,650-2,865","1,690-1,735","1,730","199153367","0.48","-","131.13B","131130000000","-181.21","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price (FORUS) - Investing.com","284.32B","284320000000","1,100.00","124,606.86","-0.47%","1,000-1,565.5","1,065-1,100","1,070","258469000","1.38","14.21","233.21B","233210000000","77.39","175.27","27.21%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com","2.42B","2420000000","19.11","438,723","-15.14%","17.86-26.39","18.92-19.73","19.22","126839165","0.87","11.18","1.99B","1990000000","1.71","0.27","1.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price (1234) - Investing.com","5.23B","5230000000","4.37","842,213","-14.48%","4.31-6.75","4.35-4.4","4.39","1197484919","0.83","7.77","3.59B","3590000000","0.57","0.32","7.32%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com","20.31B","20310000000","23.65","1,270,082.05","13.98%","19.6-26.1","23.5-24.1","24.05","858802956","0.69","10.66","192.04B","192040000000","2.22","1.00","4.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com","48.25B","48250000000","3.800","1,476,312.5","-11.21%","3.37-5.38","3.74-3.85","3.83","12698007676","1.2","7.30","18.24B","18240000000","0.52","0.03","0.65%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price (ZEPP) - Investing.com","485.37M","485370000","7.71","129,438","-47.66%","7.53-20.25","7.52-8.08","7.93","62953578","0.95","15.66","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price (1905) - Investing.com","24.73B","24730000000","22.75","9,097,472.97","129.1%","9.54-33.6","22.4-22.95","22.8","1086891300","1.55","64.67","20.77B","20770000000","0.35","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com","5.29B","5290000000","13.02","4,168,218","-53.17%","11.08-52.8","12.54-13.12","12.88","406655622","-","-","-","-","-10.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price (EUR) - Investing.com","1.6B","1600000000","11.49","297,072","-20.1%","9.78-16.2","11.28-11.87","11.49","139163286","0.69","-","25.68B","25680000000","-0.62","0.48","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price (OCEJ) - Investing.com","7.17B","7170000000","6,145","92,010","-8.28%","5,938-7,847","6,004-6,150","6,200","116747000","0.53","8.98","8.25B","8250000000","6.33","4.03","6.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com","34.38B","34380000000","22.850","818,273","-2.06%","21.8-26.43","22.7-23","23.07","1504657545","1.07","13.67","4.64B","4640000000","1.67","1.50","7.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com","9.21B","9210000000","1.060","905,609","-23.74%","1-1.64","1.06-1.08","1.09","8687985711","0.7","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com","4.38B","4380000000","1.58","2,251,203","-34.44%","1.47-2.96","1.53-1.61","1.53","2769187683","1.59","1.41","49.74B","49740000000","1.49","0.31","18.99%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com","7.49B","7490000000","1.470","4,688,824","-39.51%","1.41-2.61","1.41-1.47","1.45","5097703975","0.47","1.54","6.09B","6090000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price (2231) - Investing.com","21.46B","21460000000","176.00","601,685.56","-13.94%","134.5-268","173-182","178.5","121916613","1.51","40.93","4.1B","4100000000","4.3","1.20","0.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price (HPWR) - Investing.com","95.54B","95540000000","73.65","1,671,887","-7.47%","72.7-93","73.52-75.05","74.84","1297154400","-","2.91","65.19B","65190000000","25.41","12.00","16.22%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price (2009) - Investing.com","15.84B","15840000000","44.05","5,545,202.77","321.53%","9.93-76.6","44-44.55","44.05","359622165","2.64","33.94","2.96B","2960000000","1.3","0.80","1.82%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price (FINO) - Investing.com","109.36B","109360000000","3,567.00","3,178","37.32%","2,130-3,787.35","3,532.8-3,649.75","3,548.55","30659976","0.28","74.83","14.18B","14180000000","47.71","6.00","0.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com","602.47B","602470000000","64,700","55,417","5.37%","58,000-96,400","64,400-65,200","64,400","9311741","1.86","20.55","2.86T","2.86E+12","3,148.18","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","16288","Spicejet Ltd Stock Price (SPJT) - Investing.com","46.52B","46520000000","77.35","796,153","6.32%","59.4-107.95","74.6-78.6","78.3","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price (003240) - Investing.com","813.02B","813020000000","966,000","908","12.2%","753,000-1,318,000","964,000-976,000","972,000","841631","0.92","7.73","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","427","Advanced Process Systems Corp Stock Price (265520) - Investing.com","348.42B","348420000000","24,300","88,942","3.18%","22,150-34,150","23,200-24,400","23,250","14338240","0.85","13.00","533.17B","533170000000","2,939.01","120.00","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price (0818) - Investing.com","2.92B","2920000000","1.050","2,524,392","19.32%","0.85-3.25","1.04-1.07","1.08","2776833835","1.3","0.77","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price (SMU) - Investing.com","478.43B","478430000000","82.880","5,099,177.9","-30.27%","69-131","82-86.99","86","5772576856","0.83","7.09","2.45T","2.45E+12","11.55","7.01","7.32%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price (6968) - Investing.com","6.82B","6820000000","4.19","3,175,758","-8.32%","3.94-6.06","3.94-4.39","4.08","1628686000","-","8.81","8.92B","8920000000","0.48","0.22","5.01%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price (TUPY3) - Investing.com","2.92B","2920000000","20.26","936,660","-3.52%","18.89-26.78","19.93-20.71","20.24","144177500","0.73","12.87","6.29B","6290000000","1.57","0.14","1.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price (TINS) - Investing.com","12.1T","1.21E+13","1,625","37,736,983","47.06%","1,030-2,540","1,595-1,630","1,595","7447753454","2.74","22.48","13.04T","1.304E+13","71.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com","135.23B","135230000000","106.29","844,500","2.42%","95.4-115","105.09-106.8","105.73","1272238147","-","3.38","107.61B","107610000000","31.41","13.25","12.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price (TEND3) - Investing.com","1.82B","1820000000","18.96","1,672,987","-34.19%","15.87-31.3","18.3-19.32","18.3","96214246","1.08","13.11","2.71B","2710000000","1.45","0.35","2.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","138","Feelux Stock Price (033180) - Investing.com","393.09B","393090000000","2,875","757,046","-33.19%","2,780-9,126","2,855-2,940","2,915","136727462","1.1","-","117.72B","117720000000","-334.35","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price (TVEB) - Investing.com","74.23B","74230000000","43.30","10,793,362","44.09%","26.25-52.5","43.05-45.05","44.9","1714360160","1.11","11.94","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com","3.88B","3880000000","1.79","10,846,350","-74.5%","1.2-10.68","1.74-1.83","1.85","2166000000","1.68","7.09","1.96B","1960000000","0.25","0.08","4.30%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com","37.61B","37610000000","336.50","364,319","0.28%","296-503.7","334.85-347.95","344.4","111778300","0.64","26.44","5.35B","5350000000","12.73","0.90","0.26%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price (ESPA3) - Investing.com","2.33B","2330000000","9.56","1,932,047","-","9.17-23.28","9.34-10.03","9.45","244235566","-","6.36","763.64M","763640000","1.5","0.06","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","519","Fine Semitech Corp Stock Price (036810) - Investing.com","501.7B","501700000000","25,450","113,988","10.17%","22,350-36,200","24,200-25,500","24,200","19713306","1.78","23.00","190.73B","190730000000","1,751.74","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price (ECL) - Investing.com","467.07B","467070000000","443.43","1,416,316.15","-47.84%","435.5-990","438.3-452","445","1053309776","0.95","7.12","1.19T","1.19E+12","62.05","125.12","19.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price (LEVE3) - Investing.com","3.88B","3880000000","30.21","708,516","57.43%","16.66-43.79","30.02-31.2","30.76","128308500","0.7","7.22","3.45B","3450000000","4.18","0.93","2.29%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price (ATAI) - Investing.com","1.91B","1910000000","1.590","2,574,582","-31.76%","1.53-3.48","1.55-1.63","1.58","1202863599","1.91","20.57","3.63B","3630000000","0.08","0.03","2.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price (GTH) - Investing.com","1.07B","1070000000","12.00","242,419","6.38%","11.15-31.11","11.93-12.7","12.3","88871720","-","-","74.91M","74910000","-0.73","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price (2547) - Investing.com","9.27B","9270000000","10.30","1,145,507.25","-2.37%","10-14.5","10.25-10.35","10.25","900095000","0.94","19.83","6.25B","6250000000","0.52","0.62","6.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price (SAEN) - Investing.com","1.6B","1600000000","0.100","35,694,431","-13.04%","0.095-0.17","0.095-0.105","0.1","15971803882","0.98","-","4.99B","4990000000","-0.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","447","OE Solutions Co Ltd Stock Price (138080) - Investing.com","342.34B","342340000000","32,250","47,786","-37.86%","29,950-59,200","29,950-32,500","30,150","10615187","0.65","25.00","103.36B","103360000000","1,413.98","300.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com","6.25B","6250000000","41.64","291,825","14.87%","31.94-67.94","40.58-42.28","40.7","150213600","0.66","10.78","2.57B","2570000000","3.77","1.50","3.60%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price (ENAT3) - Investing.com","3.33B","3330000000","12.65","1,840,389","24.26%","10.04-18.98","12.49-12.87","12.92","263116249","0.95","5.26","1.31B","1310000000","2.41","0.19","1.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price (BEST) - Investing.com","431.46M","431460000","1.1100","6,204,204","-61.32%","0.93-3.32","1.09-1.175","1.15","388700000","0.35","-","7.93B","7930000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price (0698) - Investing.com","2.87B","2870000000","0.295","46,827,413","-32.49%","0.236-0.622","0.275-0.305","0.28","9719257645","1.97","5.55","10.88B","10880000000","0.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com","543.86B","543860000000","20,750","37,621","-17.17%","20,350-30,250","20,450-21,000","20,750","26209925","0.77","47.48","577.57B","577570000000","667.07","200.00","0.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1716","Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com","693.63B","693630000000","8,330","155,553","-6.4%","6,710-10,500","8,200-8,400","8,290","83268340","1.27","8.82","1.59T","1.59E+12","-583.74","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price (ABCB4) - Investing.com","3.53B","3530000000","16.03","1,022,085","18.93%","13.51-18.08","15.56-16.11","15.76","220103841","1.03","6.87","1.59B","1590000000","2.33","0.77","4.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com","5.1B","5100000000","415","414,643","3.49%","330-483","409-428","413","1228083992","0.21","12.64","4.04B","4040000000","0.32","0.22","5.30%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com","84.99B","84990000000","181.03","578,195","-5.55%","178-262","180.5-182.99","181.4","469473300","-","2.37","1.41T","1.41E+12","76.49","15.00","8.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price (RIPLEY) - Investing.com","262.86B","262860000000","135.77","3,224,942.7","-38.91%","124.11-280","133.86-138.99","134.97","1936052298","1.77","-","1.77T","1.77E+12","-9.89","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price (2858) - Investing.com","9.31B","9310000000","1.430","4,806,383","-24.74%","1.37-3.95","1.39-1.44","1.43","6513562575","0.96","350.00","3.8B","3800000000","-0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price (1672) - Investing.com","3.27B","3270000000","2.99","779,323","5.28%","2.44-4.07","2.81-2.99","2.94","1095088000","-","-","48.45M","48450000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com","2.09B","2090000000","0.580","7,537,605","-75.83%","0.56-2.54","0.56-0.59","0.6","3600000000","-","4.56","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price (AGNr) - Investing.com","449.03M","449030000","4.98","44,941","30.03%","3.4-5.91","4.98-5.11","5.09","90167100","1.38","-","579.96M","579960000","-1.85","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","106","Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com","381.83B","381830000000","958","1,489,283","-30.07%","954-1,560","954-985","972","398570406","0.88","27.77","53.43B","53430000000","18.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com","9.8B","9800000000","29.200","3,061,302","46%","19.61-39.3","28.6-29.44","28.8","335456275","0.73","5.19","29.4B","29400000000","5.55","7.04","24.44%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price (4414) - Investing.com","6.16B","6160000000","7.52","2,477,255.97","-33.74%","7.24-13.4","7.51-7.68","7.6","818914949","0.69","-","16.46B","16460000000","-0.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price (CEB) - Investing.com","29.15B","29150000000","47.700","526,053.13","-4.02%","38.1-58.3","46.8-48","47.4","611048227","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price (DCBA) - Investing.com","30.75B","30750000000","99.00","1,488,236","6%","81.9-126.5","97.15-100.9","101.05","310647363","1.36","11.40","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com","5.91B","5910000000","11.83","782,642","-22.68%","10.9-23.19","11.39-12.1","11.51","499197440","1.59","22.91","6.65B","6650000000","0.52","0.44","0.96%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price (TABK) - Investing.com","43.32B","43320000000","15,780.00","484.58","9.89%","14,060-16,200","15,700-15,820","15,800","2745386","0.44","12.30","18.2B","18200000000","1,282.46","1,260.00","7.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price (MYRS) - Investing.com","1.68B","1680000000","0.375","6,266,945","-19.35%","0.345-0.53","0.37-0.375","0.37","4467509508","2.62","1,850.00","1.06B","1060000000","0","0.01","2.67%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","100","Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com","282.75B","282750000000","3,465","446,743","-41.27%","3,080-11,800","3,435-3,520","3,505","81602062","-2.34","-","95.3B","95300000000","-51.08","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price (ETEL) - Investing.com","24.75B","24750000000","14.50","821,320","15.54%","10.12-15.35","14.3-14.7","14.45","1707071600","0.7","3.76","35.94B","35940000000","3.86","0.75","4.91%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price (TRGP) - Investing.com","56.31B","56310000000","103.25","8,019,787","92.85%","49.81-186.49","103.25-103.25","111.62","545390665","-","2.25","98.67M","98670000","45.97","4.40","4.26%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com","5.37B","5370000000","3.19","2,345,702","-43.94%","2.83-6.05","3.01-3.2","3","1683431417","1.28","2.04","59.74B","59740000000","1.59","0.50","15.67%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com","60.15B","60150000000","639.75","78,782","100.61%","308-818.75","635-668","657.95","94020671","0.72","8.93","44.37B","44370000000","71.66","16.50","2.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price (SOS) - Investing.com","316.96M","316960000","1.300","13,843,566","-31.94%","1.21-15.88","1.28-1.34","1.26","243818523","0.42","1.44","234.77M","234770000","0.9","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price (1309) - Investing.com","13.14B","13140000000","34.70","3,361,136.67","12.3%","26.6-54.9","34.65-35.35","34.7","378654141","1.06","6.01","20.29B","20290000000","5.77","1.65","5.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price (VAKR) - Investing.com","38.3B","38300000000","36.15","7,042,517","20.5%","29.15-69.85","36-37.1","36.9","1059405640","1.75","44.06","5.37B","5370000000","0.82","0.10","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price (AGUA) - Investing.com","11.38B","11380000000","25.04","161,748","19.87%","20.79-40","24.99-25.8","26.6","454304750","0.74","56.89","7.25B","7250000000","0.44","0.38","1.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price (CIRA) - Investing.com","7.83B","7830000000","13.44","589,221","-7.31%","10.72-15","13-13.48","13.45","582790325","-","23.63","1.39B","1390000000","0.55","0.16","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com","7.5B","7500000000","3.83","3,515,422","22.76%","2.73-5.67","3.7-3.85","3.69","1957976000","-","10.65","2.54B","2540000000","0.35","0.21","5.22%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com","10.68B","10680000000","42.55","497,691.23","-20.91%","35.9-65.3","39.2-42.55","38.7","250930000","1.33","26.23","13.23B","13230000000","1.62","2.40","5.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price (3316) - Investing.com","5.96B","5960000000","21.55","299,089","32.86%","13.22-37.3","20.75-21.55","20.85","276407000","-","18.91","1.38B","1380000000","1.16","0.66","3.07%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price (ZEDJ) - Investing.com","5B","5000000000","325","496,835","24.52%","232-344","322-326","328","1538000000","0.32","6.08","398M","398000000","0.53","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com","2.39B","2390000000","23.70","518,358","-34.78%","22.51-36.46","23.68-24.95","23.91","101044114","-","7.66","147.07M","147070000","3.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6328","Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com","28.44B","28440000000","3.79","4,968,756","-23.28%","3.69-5.45","3.75-3.86","3.74","1511205519","0.89","5.04","5.06B","5060000000","0.75","0.20","3.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price (002320) - Investing.com","464.94B","464940000000","31,600","22,891","-37.43%","31,300-50,800","31,350-31,800","31,750","14713227","0.44","55.22","2.3T","2.3E+12","12,444.8","600.00","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price (OCDI) - Investing.com","6.41B","6410000000","18.00","274,553","29.22%","13.95-19.25","17.97-18.18","17.97","356197368","1.18","10.11","5.74B","5740000000","1.79","0.55","2.89%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7206640005","1","Boditech Med Inc Stock Price (206640) - Investing.com","351.51B","351510000000","15,450","121,056","-43.82%","14,900-28,800","15,250-15,750","15,450","22751217","-0.37","7.00","174.33B","174330000000","2,427","200.00","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","511","ENF Technology Co Ltd Stock Price (102710) - Investing.com","440.07B","440070000000","30,800","67,706","-26.67%","26,050-53,200","29,100-30,800","28,950","14287836","1.03","8.00","482.74B","482740000000","1,825.37","150.00","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com","5.83B","5830000000","0.260","12,795,088","7.88%","0.235-0.36","0.25-0.265","0.255","22427948432","0.21","9.22","2.91B","2910000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price (3700) - Investing.com","2.47B","2470000000","1.280","1,978,250","6.67%","0.98-3.08","1.21-1.3","1.3","1932356000","1.24","8.21","8.27B","8270000000","0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com","2.29B","2290000000","3.01","4,353,656","-54.05%","2.78-7.73","2.84-3.05","2.9","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price (KVRI) - Investing.com","29.59B","29590000000","507.35","291,958","-0.45%","476.55-816.65","505.55-519","513.45","58321660","0.93","14.46","9.6B","9600000000","35.08","4.00","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price (JUFO) - Investing.com","6.06B","6060000000","6.44","1,239,842","-8.26%","3.97-7.3","6.4-6.49","6.36","941405082","0.81","14.15","3.96B","3960000000","0.46","0.20","2.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price (MAHS) - Investing.com","1.75B","1750000000","0.720","4,307,269","-21.31%","0.67-1.11","0.715-0.72","0.72","2427687855","1.4","21.56","1.71B","1710000000","0.03","0.02","2.31%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com","15.45B","15450000000","8.50","5,407,606","-12.46%","7.04-17.26","8.33-8.98","8.7","1817071370","0.86","9.38","35.72B","35720000000","0.92","0.26","3.01%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price (097780) - Investing.com","290.96B","290960000000","1,040","2,420,845","-45.12%","1,030-1,980","1,035-1,050","1,040","279770250","0.91","8.00","109.83B","109830000000","-33.75","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price (027410) - Investing.com","558.94B","558940000000","5,840","383,827","24.92%","4,290-8,090","5,830-5,950","5,950","95708767","1.45","20.88","170.05B","170050000000","204.68","110.00","1.88%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com","4.34B","4340000000","1.550","114,900,763","-28.83%","1.17-2.737","1.53-1.61","1.58","2800000000","0.68","4.61","2.39B","2390000000","0.34","0.03","1.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","56","Nextin Inc Stock Price (348210) - Investing.com","503.03B","503030000000","52,600.00","33,247","71.52%","29,500-173,800","52,000-53,500","52,200","9563400","-","30.00","58.26B","58260000000","1,898.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price (6989) - Investing.com","5.99B","5990000000","4.90","1,392,065","-53.42%","4.55-11.3","4.56-4.9","4.64","1222490000","-","10.92","5.1B","5100000000","0.45","0.23","4.77%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price (ASTR) - Investing.com","77.47B","77470000000","3,098.75","15,635","-29.53%","2,975-4,910","3,059.05-3,119.1","3,095.25","25000000","0.48","113.38","7.84B","7840000000","27.33","2.00","0.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3172","Grupo Security Stock Price (SECURITY) - Investing.com","463.84B","463840000000","114.90","1,425,254.57","-16.01%","109-180","109.8-114.9","109.8","4036877919","1.08","5.47","674.81B","674810000000","21","8.75","9.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com","5.3B","5300000000","0.81","18,996,471","-73.53%","0.77-3.2","0.77-0.83","0.78","6543909500","1.65","3.84","27.35B","27350000000","0.21","0.27","33.09%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","990","Taeyoung Const Stock Price (009410) - Investing.com","412.25B","412250000000","10,600","60,879","3.92%","10,000-14,200","10,450-10,650","10,600","38891318","1.1","1.11","2.26T","2.26E+12","5,907.49","325.00","3.07%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price (VELE) - Investing.com","1.19B","1190000000","0.145","10,816,594","11.54%","0.12-0.195","0.14-0.15","0.14","8215600000","1.7","-","357.21M","357210000","-0.07","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price (3662) - Investing.com","2.27B","2270000000","3.12","2,918,241","-38.34%","2.74-7.26","2.96-3.14","3.03","726250000","-","5.94","2.27B","2270000000","0.53","0.17","5.32%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price (ADRG) - Investing.com","49.21B","49210000000","531.45","201,084","-21.6%","530.2-841.8","530.2-553.6","539.5","92600000","0.96","23.42","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","589","Adimmune Corp Stock Price (4142) - Investing.com","18.68B","18680000000","43.50","3,527,087.46","-32.03%","42.25-73.5","43.45-44.4","44","429507750","0.33","19.12","1.53B","1530000000","2.27","0.50","1.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price (6120) - Investing.com","7.52B","7520000000","11.30","1,251,071.84","-10.67%","10.05-18.9","11.2-11.55","11.5","665555114","1.88","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4300","Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com","5.8B","5800000000","5.41","1,615,031","-27.58%","4.3-10.68","5.36-5.44","5.56","1071662000","-","11.44","1.99B","1990000000","0.48","0.14","2.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price (200230) - Investing.com","254.65B","254650000000","2,910","475,686","-55.84%","2,815-7,110","2,820-2,940","2,845","87509012","-0.15","-","60.09B","60090000000","-284.6","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price (216080) - Investing.com","427.27B","427270000000","24,050","57,698","-3.61%","16,600-42,200","22,500-24,300","23,000","17765959","-","-","30.63B","30630000000","-14.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com","2.7B","2700000000","2.390","3,270,435","-7%","2.27-4.58","2.28-2.39","2.28","1190000000","1.62","2.18","11.37B","11370000000","1.11","0.43","17.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price (001430) - Investing.com","719.82B","719820000000","20,250","94,838","97.56%","10,050-36,300","20,150-20,500","20,300","35546430","1.45","-","3.39T","3.39E+12","-2,679.75","200.00","0.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price (008350) - Investing.com","309.48B","309480000000","2,745","2,505,365","-35.41%","2,630-5,150","2,720-2,825","2,720","110486980","-0.38","28.63","256.96B","256960000000","228.79","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price (1133) - Investing.com","5.39B","5390000000","3.160","10,661,219","25.4%","1.86-4.08","3.1-3.3","3.14","1706523000","0.72","29.71","31.93B","31930000000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com","105.03B","105030000000","370.00","199,565","2.98%","350-435","369.1-373.45","369.02","283855104","-","6.42","39.26B","39260000000","57.77","50.00","13.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com","7.31B","7310000000","21.15","849,960","-25.4%","15-34.95","20.8-22.2","21.25","345852000","-0.2","18.89","1.24B","1240000000","1.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price (1763) - Investing.com","7.1B","7100000000","22.20","197,036","-20.43%","19-35.4","22.05-22.65","22.4","319874900","0.76","15.49","5.87B","5870000000","0.95","0.22","0.98%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com","29.98B","29980000000","468.00","93,825","-36.02%","452-830","452-483.1","481.85","64408188","-","21.44","15.91B","15910000000","21.71","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com","7.87B","7870000000","4,868","105,246","10.64%","4,000-4,996","4,759-4,879","4,900","161758861","0.36","12.28","7.78B","7780000000","3.96","170.00","3.49%","-","1970-01-01");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price (SEAR) - Investing.com","52.42B","52420000000","168.00","508,380","-6.27%","150.89-223.07","166-169.5","166.02","312052684","-","12.44","28.34B","28340000000","13.5","1.54","0.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com","2.35B","2350000000","2.130","2,862,881","-22.26%","2.11-3.99","2.11-2.16","2.12","1104126979","0.36","3.19","35.56B","35560000000","0.68","0.12","5.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price (1981) - Investing.com","5.96B","5960000000","3.59","1,965,128","-29.47%","2.51-8.96","3.38-3.61","3.49","1660000000","-","17.29","776.32M","776320000","0.21","0.10","2.79%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com","3.18B","3180000000","1.06","6,031,420","-56.2%","1.05-2.49","1.06-1.15","1.14","2995320920","1.07","5.66","2.24B","2240000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com","4.76B","4760000000","5.41","2,934,331","-46.22%","3.35-10.74","5.26-5.5","5.33","879967700","1.07","4.90","569.2M","569200000","-0.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com","37.47B","37470000000","1,042.30","121,912","1.15%","1,026-1,859.95","1,027.55-1,065","1,052.5","35946267","0.92","17.41","16.78B","16780000000","59.88","7.00","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com","382.34B","382340000000","17,750","117,757","18.33%","13,900-29,000","16,400-18,000","16,300","21540534","-","14.00","184.73B","184730000000","2,251.95","325.00","1.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price (1797) - Investing.com","6.9B","6900000000","6.90","12,271,152","-78.8%","3.71-33","6.8-7.51","7.18","1000692102","-","73.73","1.73B","1730000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price (YI) - Investing.com","401.94M","401940000","4.850","331,217","-28.68%","4.61-45.2","4.61-5.29","5.08","82873357","-","-","1.82B","1820000000","-1.3","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","120","Huons Global Co Ltd Stock Price (084110) - Investing.com","484.79B","484790000000","41,000","47,622","38.42%","25,900-82,300","40,400-41,800","40,500","11824066","1.35","11.00","555.58B","555580000000","3,371.77","400.00","0.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price (9911) - Investing.com","4.09B","4090000000","4.090","5,710,782","107.61%","1.7-11.54","4.02-4.12","4.13","998850000","-","46.11","2.52B","2520000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price (267980) - Investing.com","531.56B","531560000000","69,900","15,397","-2.65%","67,500-83,400","68,800-70,000","69,100","7604527","0.45","9.00","1.51T","1.51E+12","7,998.32","800.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price (1970) - Investing.com","4.33B","4330000000","12.60","250,780","-9.87%","9.5-26.3","12.26-12.6","12.6","343379021","0.36","20.39","772.05M","772050000","0.62","0.37","2.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price (TRIS3) - Investing.com","1.05B","1050000000","5.71","1,681,621","-52.73%","5.41-12.93","5.41-5.85","5.45","183500738","1.34","6.67","856.13M","856130000","0.86","0.24","4.24%","-","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price (AXTELCPO) - Investing.com","11.33B","11330000000","4.000","749,691","-50.62%","3.71-8.27","3.81-4.07","3.89","2832033731","0.51","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price (SY) - Investing.com","452.98M","452980000","4.320","533,855","-70.17%","3.86-17.26","4.22-4.7","4.5","104856252","-","61.66","249.83M","249830000","0.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price (MILM) - Investing.com","60.07B","60070000000","893.00","42,916","24.93%","692.59-972.59","886-897","892.02","67269301","-","8.85","47.06B","47060000000","101.02","78.70","8.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price (DD) - Investing.com","21.69B","21690000000","9.160","472,979.69","-36.65%","9.02-16.8","9.02-9.3","9.46","2367528600","0.74","9.58","5.85B","5850000000","0.96","0.20","2.12%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price (1098) - Investing.com","5.74B","5740000000","7.66","282,790","-23.55%","7.32-11.24","7.55-7.75","7.75","749336566","1.14","3.55","20.96B","20960000000","2.16","0.70","9.14%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5924","BBVA Banco Frances Stock Price (BBAR) - Investing.com","1.96B","1960000000","3.200","562,491","3.56%","2.47-4.98","3.19-3.45","3.43","612710079","1.38","4.09","937.32M","937320000","0.8","0.71","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price (BAFL) - Investing.com","64B","64000000000","36.01","2,072,201","7.62%","28.5-38.5","35.2-36.44","35.11","1777165119","-","5.00","58.63B","58630000000","7.26","3.67","10.10%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price (CEAB3) - Investing.com","2.43B","2430000000","7.89","2,989,923","-43.44%","5.92-15.58","7.14-7.97","7.26","308245068","-","205.90","4.77B","4770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price (WCKH) - Investing.com","48.93B","48930000000","441.60","875,221","12.28%","390-804.9","440-460.85","457.1","110808803","1.94","-","29.7B","29700000000","-7.84","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com","9.52B","9520000000","25.05","679,324.82","-32.36%","23.25-41.69","25-25.4","25.1","380000000","0.85","9.30","8.09B","8090000000","2.69","2.00","7.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price (6820) - Investing.com","2.66B","2660000000","1.220","2,279,803","-41.35%","1.11-3.1","1.16-1.23","1.23","2180850000","-","4.71","2.4B","2400000000","0.26","0.12","9.84%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1721","Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com","374B","374000000000","374.00","688,884.89","-34.15%","332-615.01","355-374","356","1000000000","0.82","9.58","492.04B","492040000000","39.02","62.28","14.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","107","Eutilex Co Ltd Stock Price (263050) - Investing.com","328.94B","328940000000","21,250","56,946","-32.54%","20,800-61,700","20,800-21,550","21,600","15479484","-","-","1.26B","1260000000","-2,078.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software & Programming","South Korea","KR7131370009","225","Rsupport Co Ltd Stock Price (131370) - Investing.com","400.96B","400960000000","7,690","216,003","-53.39%","6,790-17,400","7,500-8,090","7,400","52141075","-0.05","20.00","50.61B","50610000000","384.46","30.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com","33.76B","33760000000","498.00","2,108.64","336.84%","108-615","498-517","522","67792705","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com","2.79B","2790000000","3.48","702,605","9.78%","3-6.1","3.46-3.55","3.52","801512098","1.24","4.31","2.29B","2290000000","0.82","0.30","8.62%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price (1935) - Investing.com","3.67B","3670000000","2.290","1,716,323","-40.21%","1.66-5.21","2.19-2.29","2.21","1600830000","-","10.65","737.86M","737860000","0.22","0.05","2.18%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price (108230) - Investing.com","287.2B","287200000000","7,970","113,084","-43.27%","7,870-14,500","7,870-8,010","7,910","36035588","0.5","26.00","225.37B","225370000000","-880.71","100.00","1.25%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price (PHDC) - Investing.com","5.18B","5180000000","1.704","3,449,503","26.88%","1.271-2.119","1.7-1.729","1.712","3040594889","1.12","6.25","7.55B","7550000000","0.27","0.10","5.57%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com","1.73B","1730000000","12.42","1,713,945","-26.94%","11.52-31.95","12.04-12.86","12.06","139431109","-","173.37","1.32B","1320000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com","47.91B","47910000000","392.00","2,519,536.8","39.75%","202-424","391-415.5","396","122208402","1.2","46.49","8.06B","8060000000","8.43","6.00","1.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price (ILC) - Investing.com","275B","275000000000","2,750.00","54,838.6","-36.41%","2,610.5-5,610","2,640-2,750","2,634.1","100000000","1.25","2.30","1.53T","1.53E+12","1,194.88","330.00","8.47%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price (9982) - Investing.com","4.05B","4050000000","1.23","3,332,520","-44.09%","1.02-2.95","1.16-1.26","1.18","3295288120","-","4.35","1.59B","1590000000","0.29","0.17","13.98%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J1079","1704","Qutoutiao Inc Stock Price (QTT) - Investing.com","238.53M","238530000","0.8297","757,725","-66%","0.7923-5.62","0.7923-0.8773","0.8772","287491752","-","-","771.13M","771130000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com","1.18B","1180000000","0.350","84,995,914","-79.04%","0.3-2.09","0.335-0.36","0.37","3372794078","1.5","2.63","5.89B","5890000000","0.13","0.03","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com","1.99B","1990000000","1.550","741,071","-68.69%","1.47-7.41","1.5-1.56","1.51","1283403500","-","3.22","1.15B","1150000000","0.47","0.19","3.86%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com","4.93B","4930000000","10.10","1,105,799","-56.18%","7.84-24.25","9.83-10.2","9.97","487639400","-","14.27","3.33B","3330000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price (EVEN3) - Investing.com","1.27B","1270000000","6.24","1,823,969","-48.04%","5.99-13.52","6-6.38","6.03","204127694","1.91","4.49","2.1B","2100000000","1.39","0.76","10.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price (COMF) - Investing.com","644.29M","644290000","1.110","3,105,081","-71.09%","1.05-4.12","1.08-1.14","1.13","580443043","3","1.12","1.64B","1640000000","1.01","0.07","5.97%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com","2.36B","2360000000","1.35","11,800,642","-82.35%","1.12-9.69","1.26-1.36","1.34","1749059530","0.67","9.70","13.97B","13970000000","-0.77","0.06","4.67%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price (0832) - Investing.com","3.44B","3440000000","1.16","6,152,253","-72.71%","0.97-4.56","1.1-1.17","1.1","2964116120","0.94","1.48","61.77B","61770000000","0.85","0.42","35.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price (UTPS) - Investing.com","5.69B","5690000000","13.72","118,965","-5.25%","13.5-14.78","13.72-13.82","14.08","414784984","0.29","12.26","1.8B","1800000000","1.12","0.30","2.19%","-","1970-01-01");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com","2.52B","2520000000","6.60","761,856","-","5.84-16.07","6.28-6.71","6.4","381822240","-","24.01","1.81B","1810000000","0.27","0.19","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com","5.32B","5320000000","60.250","871,190","128.84%","26.241-125.031","58.85-60.7","58.85","88245000","0.74","22.37","1.09B","1090000000","2.63","0.75","1.25%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com","10.21B","10210000000","7.40","7,390,486","-33.33%","6.4-12.3","7.35-7.6","7.55","1380000000","1.52","132.85","3.56B","3560000000","0.06","0.05","0.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price (042040) - Investing.com","184.26B","184260000000","1,265","2,256,753","-61.55%","1,100-3,980","1,170-1,280","1,190","145663044","1.08","332.41","31.24B","31240000000","3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price (MRCP) - Investing.com","1.11B","1110000000","104.05","101,816","-77.03%","99.36-526","101.35-104.2","104.05","10647166","0.92","1.58","2.1B","2100000000","114.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com","2.08B","2080000000","0.750","5,075,175","-22.68%","0.54-3.25","0.74-0.77","0.78","2771194000","0.83","9.66","1.21B","1210000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com","3.88B","3880000000","0.630","2,588,100","-1.56%","0.56-0.76","0.62-0.63","0.62","6158000000","1.14","4.65","17.91B","17910000000","0.14","0.04","6.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price (HELI) - Investing.com","5.54B","5540000000","4.15","2,136,175","-39.59%","3.97-7.2","4.1-4.25","4.23","1335085200","1.6","30.76","606.68M","606680000","0.13","10.00","4.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price (COE) - Investing.com","43.44M","43440000","2.020","646,827","-92.3%","1.92-30.85","2-2.1","2.05","21504311","-0.79","7.07","352.85M","352850000","0.29","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com","1.85B","1850000000","0.320","26,617,457","-78.95%","0.27-1.55","0.305-0.345","0.305","5772597864","1.48","1.48","28.63B","28630000000","0.22","0.07","22.03%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com","3.43B","3430000000","2.29","5,937,380","-40.01%","2.16-3.96","2.27-2.36","2.3","1497600000","0.92","5.63","2.72B","2720000000","0.41","0.29","17.95%","-","1970-01-01");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","-7.2%","0.115-0.148","0.115-0.117","0.117","12986114715","0.84","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price (1769) - Investing.com","811.32M","811320000","1.46","3,826,999","-91.84%","1.25-17.98","1.37-1.48","1.43","555700000","-","14.75","1.15B","1150000000","0.1","0.22","15.07%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price (ONE) - Investing.com","64.65M","64650000","0.4002","4,415,183","-90.58%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","411.36M","411360000","-0.93","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com","1.77B","1770000000","1.19","1,687,913","-68.68%","1.15-3.92","1.16-1.2","1.2","1487525754","1.04","2.79","4.4B","4400000000","0.43","0.11","8.72%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","117","Y2 Solution Co Ltd Stock Price (011690) - Investing.com","359.25B","359250000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","147235637","2.49","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com","6.32M","6320000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price (GLOBAL) - Investing.com","93.87B","93870000000","20.40","12,874,786","28.48%","15.69-24.7","20.3-20.6","20.6","4601671149","1.27","31.86","32.12B","32120000000","0.65","0.19","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com","2.93B","2930000000","293","10,248,649.21","20.58%","202-297","288-294","289","10134483144","-","-","233.03M","233030000","-","12.83","5.94%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price (HPG) - Investing.com","214.7T","2.147E+14","48,000.0","28,052,813","82.52%","25,267.2-58,400","47,900-49,700","49,950","4472922706","1.27","8.02","130.75T","1.3075E+14","6,929.13","260.63","0.67%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com","-","-","44.25","208,129","220.65%","13.8-49.55","43.15-46.35","46","-","-","-","-","-","-","1.36","3.04%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price (VIC) - Investing.com","350.91T","3.5091E+14","94,800","2,509,855","2.75%","82,222-129,689","94,000-96,000","94,500","3701569311","0.74","76.95","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price (ROTLV) - Investing.com","16.3B","16300000000","2.590","4,472,141.08","34.39%","1.909-2.84","2.57-2.605","2.6","6294749680","1.34","8.44","4.51B","4510000000","0.31","0.08","3.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com","12.03B","12030000000","13.30","3,170","1.53%","12.4-14.4","13.3-13.5","13.45","879030952","-","19.85","-","-","-","0.37","2.78%","-","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price (KSPIq) - Investing.com","26.4B","26400000000","125.40","31,883","142.55%","42-148.4","121-126","123.6","210532782","-","-","-","-","-","4.36","3.53%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price (ATW) - Investing.com","98.39B","98390000000","487.30","33,688","19.82%","400.5-510","485.05-487.3","483.15","201914256","1.03","30.62","29.99B","29990000000","15.57","11.00","2.26%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com","179.95T","1.7995E+14","86,100.0","3,478,398","-22.36%","84,000-117,200","86,000-88,400","88,000","2089955445","0.71","19.27","59.52T","5.952E+13","4,571.98","3,420.00","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price (MSN) - Investing.com","174.01T","1.7401E+14","147,400","1,284,602","79.76%","80,000-155,100","147,400-149,900","148,000","1180534692","0.79","74.64","86.4T","8.64E+13","1,785.89","902.50","0.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price (DANGCEM) - Investing.com","4.54T","4.54E+12","267.00","247,949","38.2%","179.1-280","267-267","280","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","6.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price (VHM) - Investing.com","354.62T","3.5462E+14","81,440","9,294,771","36.34%","60,342-92,758","80,000-83,100","82,800","4354367488","-","13.59","83.85T","8.385E+13","7,874.6","1,425.00","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com","128.67M","128670000","17.08","73,277","49.82%","10.65-18.56","16.82-17.66","17.42","293532324","-","-","-","-","-","1.66","10.21%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price (BKMB) - Investing.com","1.78B","1780000000","0.498","1,397,805.44","42.66%","0.331-0.5","0.49-0.5","0.492","3574474792","1.46","9.68","332.48M","332480000","0.05","0.02","4.58%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","6313","Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com","199.45B","199450000000","225.00","1,079,456","13.53%","183-251.9","223-225.3","224.9","886451010","0.93","-","52.59B","52590000000","-","4.48","2.67%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com","152.88B","152880000000","175.00","9,214,343","653.88%","22-187.9","172.9-175.7","174.9","873596264","3.42","42.01","28.36B","28360000000","4.16","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price (NVL) - Investing.com","150.6T","1.506E+14","102,200","2,597,030","65.91%","60,000-144,800","101,500-103,000","102,700","1473605619","0.37","33.48","11.54T","1.154E+13","3,264.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com","3.87T","3.87E+12","188.00","1,392,184","22.88%","150-209.9","188-188","190","20354513050","-","-","1.96T","1.96E+12","-","10.45","4.46%","-","1970-01-01");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price (ROSNP) - Investing.com","27.16B","27160000000","0.4795","18,300,316.4","41.03%","0.34-0.51","0.475-0.491","0.4905","56643903559","1.2","12.69","21.64B","21640000000","0.04","0.03","6.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com","360.13T","3.6013E+14","97,100","990,900","4.97%","85,500-117,200","97,100-97,900","97,000","3708877448","1.14","19.76","42.33T","4.233E+13","5,029.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com","556.1B","556100000000","25.40","13,525,185","-28.15%","24.95-36.5","24.95-26.15","26.1","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","9.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.00","209,870","0%","1,254.3-1,654.8","1,400-1,400","1,390","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price (ZENITHB) - Investing.com","756.66B","756660000000","24.10","9,603,867","-5.86%","19.5-27.5","23.9-24.15","24.1","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.62%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price (THD) - Investing.com","83.3T","8.33E+13","238,000","664,585","1,055.17%","20,668-267,500","238,000-263,900","262,600","350000000","-","52.10","4.44T","4.44E+12","1,320.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com","96.36B","96360000000","216.00","1,832,282","61.16%","125.45-255.4","213.5-216","216.4","446112089","1.43","17.50","31.04B","31040000000","12.37","3.50","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","6066","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com","13.41B","13410000000","34.80","78,457.32","31.82%","26.6-38.65","34.55-35.95","35.8","385422400","0.89","9.17","4.65B","4650000000","3.79","1.79","5.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com","12.78B","12780000000","18.34","134,689.97","43.51%","12.64-19.76","18.32-18.7","18.7","696901518","1.14","11.20","2.66B","2660000000","1.64","0.07","0.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price (SSI) - Investing.com","48.07T","4.807E+13","49,000.0","14,918,699","300.56%","12,132.1-50,800","45,700-50,800","49,050","980977100","1.59","23.73","5.37T","5.37E+12","2,578.53","950.00","1.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price (VRE) - Investing.com","69.31T","6.931E+13","30,500.0","5,986,797","10.31%","25,100-38,300","30,000-31,400","31,100","2272318410","1.13","23.35","11.51T","1.151E+13","1,194.86","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price (BCP) - Investing.com","61.97B","61970000000","279.00","43,574","13.18%","242.35-288.45","279-279.5","279","222128419","0.93","45.89","32.37B","32370000000","9.9","8.00","2.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com","361.34M","361340000","101.0","34,896,115.33","118.61%","44.5-104","100.2-103","101","3575183174","-","-","114.95M","114950000","-","6.92","6.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price (CMA) - Investing.com","27B","27000000000","1,870.00","3,221","20.65%","1,520-1,940","1,870-1,875","1,870","14436004","0.88","24.52","4B","4000000000","76.25","100.00","5.35%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price (ARBK) - Investing.com","3.04B","3040000000","4.75","66,758","18.45%","3.91-5.42","4.73-4.75","4.74","640800000","1.33","18.17","1.14B","1140000000","0.26","0.12","2.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price (VJC) - Investing.com","69.22T","6.922E+13","127,800","929,056","7.49%","105,800-138,500","126,200-127,900","126,500","541611334","1.03","55.60","14.81T","1.481E+13","2,257.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com","24.8B","24800000000","262.50","23,429","25%","208-293.9","262-263","262.5","94487143","1.14","26.95","8.75B","8750000000","9.74","6.00","2.29%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com","20.55B","20550000000","280.00","20,680","43.59%","195-288","277.5-280","280","73395600","1.23","43.15","3.05B","3050000000","6.49","8.00","2.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price (BTEL) - Investing.com","976.62M","976620000","0.590","98,104.83","11.32%","0.52-0.618","0.59-0.59","0.59","1655296445","0.49","16.37","398M","398000000","0.04","0.03","5.04%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price (LBV) - Investing.com","13.33B","13330000000","4,694.0","2,168","53.4%","3,050-4,730","4,690-4,694","4,686","2838962","0.66","44.54","10.96B","10960000000","105.38","59.88","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price (JKH) - Investing.com","204.57B","204570000000","155.00","837,057","9.46%","129-187","149-155.25","149.75","1319776451","0.71","19.51","161.75B","161750000000","7.69","1.50","1.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8342","FBN Holdings PLC Stock Price (FBNH) - Investing.com","416.39B","416390000000","11.60","81,489,645","60%","6.2-12.9","11.3-11.55","11.5","35895292791","1.76","6.04","293.6B","293600000000","1.52","0.45","5.14%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com","49.47T","4.947E+13","23,250.0","22,679,702","84.9%","9,338.7-27,016","23,050-23,700","23,100","2127680811","0.51","13.95","19.3T","1.93E+13","2,007.87","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price (OTEL) - Investing.com","555M","555000000","0.740","137,535.18","18.59%","0.624-0.844","0.74-0.744","0.74","750000000","1.18","7.95","3.06B","3060000000","0.09","0.01","0.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com","52.6T","5.26E+13","27,900.0","14,704,056","97.17%","14,050-33,900","27,000-28,450","27,650","1885215716","1.26","16.16","19.64T","1.964E+13","1,683.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price (GEX) - Investing.com","39.84T","3.984E+13","51,000.0","10,416,555","194.73%","14,552.8-51,700","46,050-51,700","49,100","781190400","0.96","13.94","25.05T","2.505E+13","1,739.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com","44.15T","4.415E+13","90,700.0","3,953,839","165.66%","32,147.8-99,700","89,400-92,400","89,600","486771916","0.73","29.51","3.8T","3.8E+12","2,903.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com","95.12B","95120000000","81.90","8,117,018","124.46%","35.9-107.5","81.9-83.5","82.6","1161373500","1.28","24.27","20.45B","20450000000","3.4","1.00","1.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price (ACCESS) - Investing.com","313.56B","313560000000","9.00","15,647,127","4.65%","7.05-9.95","8.7-9.1","9.1","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","7.14%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price (GRAE) - Investing.com","487.19B","487190000000","360.80","180,588","10.53%","314.6-396.8","360-364.7","360.6","1350300022","0.99","13.41","141.59B","141590000000","26.88","27.00","7.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price (BRAC) - Investing.com","80.75B","80750000000","58.00","1,787,206","34.7%","35.33-61.5","57.8-59.2","58.5","1392172399","1.1","14.18","29.61B","29610000000","4.13","0.95","1.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price (UBA) - Investing.com","301.12B","301120000000","8.30","12,057,436","1.22%","6.75-9.25","8.15-8.25","8.3","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","11.69%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com","28.49T","2.849E+13","50,000.0","12,794,566","222.58%","14,850-54,400","49,800-53,800","53,500","569760189","0.76","24.75","4.3T","4.3E+12","1,717.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com","3.5B","3500000000","10.30","62,588.29","-13.08%","10.3-14.15","10.3-10.56","10.54","339553004","0.77","56.22","6.74B","6740000000","0.18","0.73","7.09%","-","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price (BKNZ) - Investing.com","216.98M","216980000","0.097","324,206.97","-1.32%","0.093-0.104","0.096-0.097","0.096","2236953032","0.57","16.96","59.77M","59770000","0.01","0.00","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com","29.84T","2.984E+13","46,410.0","2,979,805","93.01%","23,455-51,100","45,400-47,800","47,600","642937069","0.74","20.46","4.44T","4.44E+12","1,921.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com","107.16T","1.0716E+14","167,100","156,442","-12.97%","139,800-211,000","167,000-169,200","168,200","641281186","0.89","20.66","25.24T","2.524E+13","7,197.21","1,425.00","2.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com","10.34B","10340000000","828","335,248","38.23%","588-920","820-828","826","1249091776","1.19","-","388.28M","388280000","-4.55","49.19","5.94%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price (JOPT) - Investing.com","344M","344000000","3.44","106,673","50.22%","2.24-3.94","3.43-3.45","3.44","100000000","1.08","6.18","1.1B","1100000000","0.56","0.05","1.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com","28.96T","2.896E+13","169,300.0","1,357,784","315.83%","38,860-178,500","162,000-173,500","169,300","171079683","1.02","21.29","7.13T","7.13E+12","5,506.09","2,478.27","1.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com","348.84B","348840000000","646.00","579,764","81.5%","340-754","637-650.1","635.3","540000000","0.66","24.99","69.93B","69930000000","25.42","22.50","3.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1902","Valamar Riviera DD Stock Price (RIVP) - Investing.com","3.9B","3900000000","32.00","24,989.95","16.36%","26.5-32.8","31.9-32.1","32","121887907","1.33","20.87","1.56B","1560000000","1.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price (HSG) - Investing.com","18.51T","1.851E+13","37,500.0","11,482,464","124.18%","15,909.1-51,300","37,150-39,900","39,900","493481896","1.86","5.25","41.27T","4.127E+13","7,626.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price (ALBH) - Investing.com","1.15B","1150000000","0.810","303,869.71","92.86%","0.387-0.816","0.806-0.81","0.805","1415174064","0.8","3.79","1.34B","1340000000","0.21","0.03","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8211","Olympic Industries Ltd Stock Price (OLIS) - Investing.com","31.99B","31990000000","160.00","247,726","-9.16%","158-221","159.1-160","163.7","199938886","0.85","-","18.7B","18700000000","-","5.20","3.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price (BKSB) - Investing.com","319.94M","319940000","0.107","1,345,356.98","8.3%","0.073-0.108","0.107-0.108","0.107","2990062290","1.52","24.71","139.12M","139120000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3870","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com","2.8B","2800000000","238.00","2,006.35","-17.65%","236-315","236-244","242.5","11773844","0.92","34.12","1.28B","1280000000","6.98","8.14","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price (VCI) - Investing.com","24.64T","2.464E+13","74,000.0","5,221,653","283%","19,297.6-77,400","71,200-77,000","76,500","333000000","1.86","17.28","3.24T","3.24E+12","3,483.43","950.00","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price (TMA) - Investing.com","15.32B","15320000000","1,710.00","1,298","72.73%","1,005-1,803","1,700-1,710","1,700","8960000","1.79","20.67","9.95B","9950000000","83","50.39","2.95%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price (IGNq) - Investing.com","-","-","20.40","23,948","2.51%","18.9-25.5","20.4-20.4","20.5","-","-","-","-","-","-","0.59","2.87%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com","239.55M","239550000","0.368","265,871.85","-3.16%","0.354-0.43","0.366-0.37","0.364","650944230","0.99","14.33","248.64M","248640000","0.03","0.03","6.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price (JOIB) - Investing.com","696M","696000000","3.480","40,687","23.84%","2.77-3.7","3.47-3.48","3.47","200000000","0.78","11.79","125.37M","125370000","0.3","0.12","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price (CTBK) - Investing.com","31.7B","31700000000","29.70","1,590,560","24.71%","21.7-32","28.9-29.8","29.1","1067205994","1.45","7.00","23.74B","23740000000","4.16","1.67","5.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com","12.67T","1.267E+13","26,500.0","10,746,288","79.05%","13,800-31,800","25,600-28,400","28,000","477966290","1.58","30.61","15.11T","1.511E+13","865.78","950.00","3.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","3190","Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com","16.26T","1.626E+13","25,850.0","6,510,255","47.71%","16,000-27,500","25,000-27,500","26,450","629150895","0.87","22.21","18.58T","1.858E+13","1,022.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com","178.58T","1.7858E+14","44,400.0","1,793,127","7.77%","36,500-50,600","42,000-46,050","44,500","4022018040","1.39","15.42","123.43T","1.2343E+14","2,529.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price (GAS) - Investing.com","206.53T","2.0653E+14","107,910.0","1,639,222","31.92%","72,500-128,400","105,900-114,000","113,800","1913950000","1.33","21.24","74.32T","7.432E+13","4,170.83","2,850.00","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price (VHC) - Investing.com","10.98T","1.098E+13","60,360.0","2,018,392","33.39%","34,550-67,900","58,900-61,900","61,900","181946026","1.21","12.39","8.31T","8.31E+12","4,035.63","1,900.00","4.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price (NBLL) - Investing.com","27.05B","27050000000","8.40","11,062,472","28.16%","6.48-9.24","8.3-8.6","8.3","3219739570","1.23","7.41","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price (POW) - Investing.com","32.67T","3.267E+13","13,950.0","16,608,055","41.19%","9,800-15,200","13,650-14,800","14,650","2341871600","1.27","11.66","28.9T","2.89E+13","1,067.51","190.00","2.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price (SMPL) - Investing.com","41.54B","41540000000","38.90","2,757,670","5.42%","36.5-58.4","38.7-38.9","38.9","1067877239","0.77","7.39","30.4B","30400000000","5.26","2.00","9.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com","15.82T","1.582E+13","26,550.0","8,056,314","114.26%","11,739.1-28,000","25,400-27,600","27,300","595763440","1.31","-","4.76T","4.76E+12","-771","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price (TAL1T) - Investing.com","699.13M","699130000","0.5960","2,725","-4.97%","0.552-0.7742","0.596-0.596","0.596","-","-","-","-","-","-","0.03","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com","59.45T","5.945E+13","29,900.0","3,486,809","83.87%","15,883.6-30,320","28,600-30,200","28,250","1988438740","1.21","9.70","14.45T","1.445E+13","2,643.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price (SAMP) - Investing.com","60.77B","60770000000","53.10","1,141,289","28.26%","41.3-83.33","53-53.6","53.6","1144373955","1.27","4.73","54.58B","54580000000","11.38","0.92","5.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com","23.2T","2.32E+13","48,500.0","822,530","17.72%","38,900-51,000","45,850-49,700","49,250","478377635","0.68","10.73","5.36T","5.36E+12","3,997.82","522.94","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","69.17%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","0.03","7.18%","-","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price (KDC) - Investing.com","13.5T","1.35E+13","59,000.0","1,816,141","70.92%","34,037-64,155","57,900-59,900","58,000","228749100","1.17","27.22","9.79T","9.79E+12","2,200.65","570.00","2.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","94","Hoang Huy Investment Financial Stock Price (TCH) - Investing.com","15.87T","1.587E+13","25,650.0","9,344,572","49.17%","15,283-27,050","23,800-27,050","25,450","618721968","0.89","9.47","2.08T","2.08E+12","2,075.48","475.00","2.54%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price (VGC) - Investing.com","23.27T","2.327E+13","51,900.0","1,757,025","109.27%","24,750-54,600","48,600-54,600","52,100","448350000","0.74","18.28","9.85T","9.85E+12","2,018.39","1,045.00","2.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price (HPS) - Investing.com","4.82B","4820000000","6,850.0","719","30.48%","5,300-7,195","6,801-6,850","6,800","703599","0.85","67.15","722.2M","722200000","102","50.00","0.73%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com","12T","12000000000000","28,500.0","8,659,644","125.3%","12,500-32,700","28,500-30,850","30,600","421129789","1.76","-","4.03T","4.03E+12","-176.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price (BVH) - Investing.com","45.36T","4.536E+13","61,100.0","1,527,298","7.57%","47,000-71,200","59,800-64,200","64,200","742322764","1.29","23.10","37.61T","3.761E+13","2,459.4","853.58","1.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price (PLX) - Investing.com","75.47T","7.547E+13","59,400.0","1,837,802","17.39%","45,500-62,400","56,900-61,800","61,000","1270592235","1.1","17.66","143.85T","1.4385E+14","2,876.14","1,140.00","2.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5020","Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com","102.1B","102100000000","85.50","334,843","14.61%","74.31-102.66","84-85.7","84","1194205642","0.96","4.06","79.15B","79150000000","20.73","7.27","8.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com","307.3M","307300000","0.189","461,794.88","20.38%","0.12-0.2","0.189-0.189","0.194","1625946355","1.26","18.73","103.33M","103330000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price (APH) - Investing.com","8.21T","8.21E+12","42,100.00","3,938,952","-35.5%","40,000-73,800","41,000-44,150","43,650","195107442","-","117.39","11.05T","1.105E+13","451.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price (FLC) - Investing.com","11.71T","1.171E+13","16,500.0","19,765,923","293.79%","4,100-16,650","15,050-16,650","15,600","709997807","0.87","4.15","9.18T","9.18E+12","2,545.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com","189.16M","189160000","0.065","263,139.45","-4.41%","0.047-0.08","0.065-0.065","0.065","2910159789","3.47","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price (BURG) - Investing.com","712.83B","712830000000","228","2,288,412.22","17.95%","183-240","228-231","231","3126438307","1.15","18.39","186.73M","186730000","0.01","0.00","2.04%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price (TVEAT) - Investing.com","205M","205000000","14.60","9","14.96%","12.7-15.3","14.6-14.6","14.6","-","-","15.87","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2637","Pozavar0Valnic Stock Price (POSR) - Investing.com","461.83M","461830000","29.80","2,656.06","76.33%","16.4-30.2","29.6-30.2","29.5","15497696","1.2","6.83","751.87M","751870000","4.36","0.85","2.85%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price (JAZK) - Investing.com","269.06B","269060000000","1,223","674,615.92","101.07%","588-1,288","1,221-1,226","1,220","220000000","1.14","-","55.87M","55870000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price (ALIMK) - Investing.com","130.71B","130710000000","126","7,462,260.08","27.92%","96-142","125-127","127","1037402208","1.43","-","35.08M","35080000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price (KPRO) - Investing.com","368.35B","368350000000","142","1,611,878.73","-3.25%","140-178","141-143","142","2594002747","0.89","131.48","714.91M","714910000","0","0.00","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price (BKDB) - Investing.com","395.52M","395520000","0.132","606,458.07","24.53%","0.09-0.135","0.132-0.134","0.132","2996351436","1.28","17.28","177.47M","177470000","0.01","0.00","3.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com","1.74B","1740000000","23.80","15,462.28","-3.64%","22.5-29.4","23.6-24","23.8","73303142","0.76","13.13","2.73B","2730000000","1.81","0.87","3.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price (ALAF) - Investing.com","235.17B","235170000000","247","2,499,678.98","47.02%","166-256","245-249","248","952093195","1.13","-","106.17M","106170000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price (INTG) - Investing.com","97.91B","97910000000","387.0","1,660,199.78","19.32%","300.9-399","377-388","376","253000000","0.81","-","21.05M","21050000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com","193.18B","193180000000","615.0","464,063.62","2.33%","553.9-679","607-617","616","314110530","0.31","18.57","243.26M","243260000","0.03","0.02","2.87%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price (PJPq) - Investing.com","8.29B","8290000000","30.51","201,851","-12.58%","29.45-39.82","30.48-31.55","31.25","271554784","0.61","16.87","42.46B","42460000000","1.84","1.53","5.01%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price (002594) - Investing.com","864.09B","864090000000","296.82","23,469,337","68.59%","140.97-333.33","288-300","295.4","2911142855","0.92","263.40","196.77B","196770000000","1.13","0.15","0.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price (000568) - Investing.com","337.67B","337670000000","230.53","15,730,454","18.74%","160.53-327.66","221.05-234.88","223.15","1464752476","1.29","45.22","19.16B","19160000000","5.1","2.05","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price (002714) - Investing.com","302.95B","302950000000","57.57","51,357,360","10.45%","39.01-93.57","56.82-58.47","58.29","5262358594","1.34","19.67","73.39B","73390000000","2.93","0.75","1.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price (300015) - Investing.com","255.49B","255490000000","47.26","45,988,028","-4.92%","39.87-72.27","46.88-47.7","47.7","5406107855","0.85","116.23","14.94B","14940000000","0.41","0.09","0.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price (000625) - Investing.com","138.68B","138680000000","18.21","137,237,131","-11.52%","13.76-28.38","17.57-18.33","18.06","7615428202","0.77","49.67","107.92B","107920000000","0.37","0.16","1.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price (000538) - Investing.com","115.46B","115460000000","90.02","5,354,323","-8%","84-163.28","89.51-90.45","90","1282629742","0.78","31.01","37.17B","37170000000","2.9","3.90","4.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price (000596) - Investing.com","137.95B","137950000000","260.97","2,331,793","19.2%","177.01-295","256.65-270.5","260.98","528600000","1.65","58.15","12.32B","12320000000","4.49","1.50","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price (002311) - Investing.com","107.56B","107560000000","64.75","8,256,562","7.26%","54.6-89","64.2-65.19","64.58","1661161061","0.66","48.50","80.83B","80830000000","1.33","0.32","0.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price (000895) - Investing.com","104.63B","104630000000","30.20","25,557,739","-41.15%","23.6-54.98","29.71-30.35","30.08","3464661213","0.59","21.94","69.22B","69220000000","1.38","1.68","7.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price (300999) - Investing.com","350.4B","350400000000","64.63","16,314,447","-10.72%","57.84-145.62","64.13-65","64.54","5421591536","-","75.63","217.65B","217650000000","0.85","0.11","0.17%","-","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price (002920) - Investing.com","68.85B","68850000000","125.19","3,187,957","50.78%","69.9-128.39","114.49-125.19","113.81","550000000","1.78","99.25","8.8B","8800000000","1.26","0.30","0.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price (000100) - Investing.com","86.36B","86360000000","6.36","209,257,627","-7.56%","5.89-10.38","6.27-6.37","6.3","13578915224","1.09","7.58","149.04B","149040000000","0.84","0.12","1.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Consumer Discretionary","Auto Components","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price (002625) - Investing.com","47.23B","47230000000","21.92","28,122,250","2.48%","16.86-29.73","21.55-21.97","21.7","2154587862","2.06","268.30","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price (002602) - Investing.com","56.78B","56780000000","7.72","95,720,426","-2.03%","5.07-8.33","7.64-7.97","7.55","7355122848","0.31","17.96","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price (000876) - Investing.com","68.17B","68170000000","15.37","76,052,521","-41.09%","10.66-28.2","15.06-15.56","15.58","4435573468","0.6","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price (000800) - Investing.com","48.83B","48830000000","10.50","18,425,688","-19.85%","10.19-13.53","10.26-10.5","10.4","4650653869","0.95","13.49","104.55B","104550000000","0.78","0.50","4.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price (002568) - Investing.com","45.44B","45440000000","60.72","5,946,844","-28.19%","58-141.94","60.33-62.05","61.5","748356162","1.46","63.17","2.52B","2520000000","0.96","0.26","1.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price (300595) - Investing.com","52.34B","52340000000","61.54","11,618,813","33.59%","42.89-109.7","60.94-62.96","62.3","850508170","0.96","88.07","1.26B","1260000000","0.69","0.10","0.24%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price (000069) - Investing.com","51.04B","51040000000","6.35","48,702,881","-11.56%","5.9-10.76","6.2-6.39","6.2","8037758053","0.54","4.63","97.92B","97920000000","1.37","0.40","6.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price (000998) - Investing.com","30.05B","30050000000","23.22","48,278,376","41.07%","15.04-27.55","22.7-23.37","23.19","1293968840","0.56","293.55","4.29B","4290000000","0.1","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price (002385) - Investing.com","40.96B","40960000000","9.89","150,619,767","21.65%","6.44-11.97","9.52-10.07","9.65","4141281853","1.08","67.42","30.99B","30990000000","0.14","0.05","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price (000799) - Investing.com","67.01B","67010000000","206.22","7,855,794","80.39%","103.7-276.89","203.5-210.12","205.08","324928980","1.48","76.07","3.34B","3340000000","2.71","0.70","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price (002507) - Investing.com","28.66B","28660000000","32.29","14,316,336","-17.06%","25.46-54.2","31.45-33.15","32.64","887630022","0.67","39.26","2.43B","2430000000","0.82","0.30","0.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price (002422) - Investing.com","26B","26000000000","18.49","9,556,139","-19.54%","17.04-23.98","18.19-18.52","18.39","1406276982","0.57","22.32","17.49B","17490000000","0.83","0.32","1.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price (002024) - Investing.com","37.14B","37140000000","4.07","26,252,199","-55.13%","3.98-9.41","3.98-4.08","4.06","9124551203","0.67","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price (002558) - Investing.com","20.94B","20940000000","11.04","14,160,630","-38.8%","9.33-18.79","10.92-11.18","11","1896653204","0.87","19.90","2.04B","2040000000","0.56","0.16","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price (002044) - Investing.com","30.27B","30270000000","7.78","53,558,235","-35%","7-20.15","7.63-7.8","7.67","3890480618","0.89","36.58","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price (300558) - Investing.com","37.02B","37020000000","89.13","3,597,913","-18.13%","72.41-143.59","88.2-89.82","88.91","415305103","1.62","86.39","2.09B","2090000000","1.04","0.31","0.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price (002508) - Investing.com","30.95B","30950000000","32.78","11,015,857","-25.06%","28.9-49.05","31.45-32.85","32.01","944094916","1.13","17.07","9.57B","9570000000","1.92","0.50","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price (002557) - Investing.com","27.86B","27860000000","55.16","6,606,530","-2.09%","35.8-69.9","54.36-55.78","55.31","505157597","0.67","31.83","5.52B","5520000000","1.73","0.80","1.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price (000623) - Investing.com","18.93B","18930000000","16.62","19,946,612","-4.59%","14.62-19.9","16.16-16.65","16.35","1138825014","0.72","10.02","2.23B","2230000000","1.66","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price (300146) - Investing.com","41.22B","41220000000","24.24","13,213,232","-8.04%","21.35-37.9","23.68-24.5","24.03","1700308763","0.91","23.02","7.09B","7090000000","1.05","0.70","2.89%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price (002157) - Investing.com","33.19B","33190000000","10.68","50,199,343","-40.8%","8.33-19.98","10.5-10.88","10.95","3107833899","1.66","-","56.53B","56530000000","-2.34","0.70","6.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price (002299) - Investing.com","28.98B","28980000000","23.29","14,220,842","-7.87%","17.5-34.1","22.8-23.34","23.04","1244405750","0.63","48.20","14.26B","14260000000","0.48","1.00","4.29%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price (002405) - Investing.com","36.9B","36900000000","15.54","51,820,581","-4.25%","10.78-18.48","15.16-15.85","15.88","2374547114","1.24","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price (002032) - Investing.com","50.33B","50330000000","62.34","3,871,122","-14.98%","43.85-85.45","60.5-62.55","62.2","807293406","0.74","25.55","20.96B","20960000000","2.44","1.29","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price (000999) - Investing.com","23.77B","23770000000","24.28","7,579,441","-10.8%","23.34-29.99","24.04-24.35","24.14","978900000","0.64","13.37","15.5B","15500000000","1.81","0.50","2.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price (000729) - Investing.com","19.7B","19700000000","6.99","16,481,410","-18.72%","6.11-10.24","6.94-7.04","6.95","2818539341","0.56","71.04","11.45B","11450000000","0.1","0.02","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price (000860) - Investing.com","24.89B","24890000000","33.55","16,830,147","-41.8%","30.13-77.74","33.01-34.11","33.49","741766989","0.73","69.45","14.7B","14700000000","0.48","0.10","0.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price (000513) - Investing.com","34.47B","34470000000","36.76","5,907,740","-20.17%","34-57.5","36.25-36.81","36.65","937586050","1.03","19.86","11.96B","11960000000","1.85","1.25","3.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price (000423) - Investing.com","26.85B","26850000000","41.70","10,726,184","-4.84%","29.7-45.83","41.23-42.48","41.8","643976824","0.88","73.21","4.19B","4190000000","0.57","0.31","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price (002603) - Investing.com","27.05B","27050000000","16.19","10,723,386","-36.78%","15.38-32.08","16.03-16.21","16.18","1670705376","0.65","18.91","10.45B","10450000000","0.86","0.51","4.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price (002511) - Investing.com","22.47B","22470000000","17.49","26,910,661","-15.43%","15.05-35.22","17.4-17.8","17.8","1284974363","0.61","31.96","8.54B","8540000000","0.55","0.10","0.57%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price (300144) - Investing.com","37.44B","37440000000","14.32","27,602,915","-24.31%","11.85-23.04","14.25-14.58","14.47","2614694040","0.44","-","1.3B","1300000000","-0.56","0.05","0.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price (002607) - Investing.com","56.43B","56430000000","9.15","58,760,355","-76.75%","8.9-43","8.98-9.19","9.17","6167399389","1.06","1,475.81","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price (002242) - Investing.com","18.67B","18670000000","24.34","5,482,587","-32.14%","20.66-38.47","24-24.57","24.02","767033000","0.66","19.57","11.17B","11170000000","1.24","1.00","4.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price (002572) - Investing.com","16.33B","16330000000","18.00","15,847,159","-36.8%","16.25-38.4","17.58-18.06","17.9","907476651","0.96","12.22","10.5B","10500000000","1.47","0.60","3.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Services","Restaurants","Thailand","TH0128B10Z09","66451","Minor International PCL Stock Price (MINT) - Investing.com","170.75B","170750000000","32.75","13,729,206","34.77%","24.1-34.75","32.25-33.25","33.25","5213769793","1.81","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price (AIR) - Investing.com","1.83B","1830000000","1.65","332,152","-3.23%","1.41-1.96","1.64-1.67","1.66","1122825586","1","-6.40","2.52B","2520000000","0.23","0.15","11.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price (ANZ) - Investing.com","308.89B","308890000000","28.10","11,740","19.22%","23.28-31.82","28.1-28.51","28.48","2814643700","-","12.40","-","-","-","1.66","5.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price (ARG) - Investing.com","1.25B","1250000000","1.480","935,980","0.68%","1.405-1.73","1.43-1.48","1.445","842572900","0.57","5.10","133.47M","133470000","0.12","0.07","4.23%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price (ARV) - Investing.com","1.36B","1360000000","1.890","229,101","5%","1.62-2.15","1.89-1.95","1.95","717066821","0.77","7.93","174.45M","174450000","0.18","0.04","1.99%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price (CNU) - Investing.com","2.85B","2850000000","6.32","119,505","-26.17%","6.03-8.72","6.25-6.35","6.24","450877119","-","60.42","947M","947000000","0.37","0.35","5.49%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price (CEN) - Investing.com","6.19B","6190000000","7.98","410,538","3.37%","6.6-11.16","7.91-8.06","8.05","779102173","0.86","31.48","2.57B","2570000000","0.16","0.44","5.51%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price (EBO) - Investing.com","5.94B","5940000000","36.20","38,853","44.8%","24.88-37","36.01-36.69","36.28","164186570","0.42","29.77","9.5B","9500000000","0.65","0.97","2.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price (FBU) - Investing.com","5.65B","5650000000","6.98","450,923","28.78%","5.41-7.99","6.93-7.02","6.93","812537587","1.53","18.86","8.12B","8120000000","0.43","0.30","4.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price (FSF) - Investing.com","397.01M","397010000","3.70","34,245","-16.67%","3.61-5.15","3.68-3.75","3.72","107417322","-","-","2M","2000000","-","0.20","5.41%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price (FRE) - Investing.com","2.05B","2050000000","12.37","62,270","35.34%","9.2-13.85","12.3-12.47","12.33","165738446","0.64","41.25","800.53M","800530000","0.4","0.47","3.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price (GNE) - Investing.com","3.13B","3130000000","3.00","159,052","-4.76%","2.98-4","2.98-3.04","3.03","1043204287","-","93.46","3.22B","3220000000","-","0.23","7.60%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price (GMT) - Investing.com","3.47B","3470000000","2.485","469,557","2.9%","2.125-2.67","2.45-2.49","2.47","1397303338","-","3.43","276.1M","276100000","-","0.06","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price (HGH) - Investing.com","1.36B","1360000000","2.300","165,522","65.47%","1.39-2.4","2.3-2.33","2.31","589834481","1.19","15.42","349.85M","349850000","0.13","0.15","6.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price (IFT) - Investing.com","5.8B","5800000000","8.07","227,787","44.11%","5.6-8.46","8.01-8.11","8.1","722952533","0.83","5.37","1.13B","1130000000","0.14","0.23","2.85%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price (IPL) - Investing.com","692.09M","692090000","1.880","116,906","-16.44%","1.85-2.28","1.87-1.9","1.88","368135033","-","5.44","97.53M","97530000","-","0.09","4.70%","-","1970-01-01");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price (KMD) - Investing.com","1.13B","1130000000","1.59","302,088","19.55%","1.21-1.68","1.58-1.6","1.6","709001384","0.9","17.87","922.79M","922790000","0.23","0.02","1.26%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price (KPG) - Investing.com","1.79B","1790000000","1.140","822,921","-10.59%","1.12-1.33","1.125-1.145","1.13","1570094898","0.63","9.11","233.99M","233990000","0.08","0.07","5.66%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price (MFT) - Investing.com","8.43B","8430000000","90.00","79,009","53.85%","58.27-99.78","89.54-90.6","90.31","100698548","0.5","36.84","5.82B","5820000000","1.11","1.04","1.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","284","Napier Port Holdings Ltd Stock Price (NPH) - Investing.com","628.27M","628270000","3.15","74,857","-10.76%","2.94-3.7","3.06-3.16","3.1","199452000","-","27.18","157.61M","157610000","-","0.11","3.44%","-","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price (NZX) - Investing.com","493.4M","493400000","1.760","81,902","-3.3%","1.68-2.19","1.74-1.79","1.74","280690043","0.3","30.34","82.46M","82460000","0.05","0.08","4.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price (OCA) - Investing.com","910.71M","910710000","1.290","383,857","-0.77%","1.26-1.6","1.28-1.3","1.29","705705859","-","9.36","175.42M","175420000","-","0.03","2.27%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price (PEB) - Investing.com","1.12B","1120000000","1.3800","348,227","94.37%","0.68-1.59","1.36-1.38","1.37","809410844","0.7","-69.35","7.71M","7710000","-0.05","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price (POT) - Investing.com","4.71B","4710000000","6.93","64,123","-3.08%","6.51-7.83","6.85-6.99","6.92","680314554","0.42","46.05","338.28M","338280000","0.14","0.19","2.71%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price (PCT) - Investing.com","2.47B","2470000000","1.560","814,334","-12.36%","1.54-1.79","1.555-1.565","1.555","1585380122","0.46","11.42","199.8M","199800000","0.21","0.07","4.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price (PFI) - Investing.com","1.44B","1440000000","2.850","131,436","-2.9%","2.75-3.2","2.82-2.86","2.855","504455092","0.54","3.85","102.3M","102300000","0.18","0.10","3.53%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price (PPH) - Investing.com","1.64B","1640000000","1.44","754,297","-19.89%","1.42-7.24","1.42-1.47","1.48","1139854032","-","29.63","386.39M","386390000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price (RBD) - Investing.com","1.76B","1760000000","14.13","9,599","15.82%","11.01-16.25","14.09-14.88","14.51","124758523","0.72","32.63","1.09B","1090000000","0.3","0.18","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","782","Sanford Ltd Stock Price (SAN) - Investing.com","456.31M","456310000","4.88","28,475","-0.61%","4.3-5.5","4.83-4.9","4.89","93506137","-","28.11","456.85M","456850000","-","0.26","4.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price (SCL) - Investing.com","771.56M","771560000","5.40","41,471","12.03%","4.22-5.76","5.4-5.51","5.5","142575603","-","35.60","471.26M","471260000","-","0.26","4.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price (SKO) - Investing.com","813.87M","813870000","7.85","92,036","40.18%","5.17-8.35","7.8-7.99","7.87","106530681","1.31","-26.61","12.42M","12420000","0.02","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price (SKL) - Investing.com","1.05B","1050000000","6.180","99,107","95.57%","3.1-6.5","6.14-6.2","6.2","195276382","-","30.01","279.52M","279520000","-","0.20","3.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price (SKT) - Investing.com","311.89M","311890000","1.7900","298,336","9.15%","0.154-2.2","1.76-1.8","1.8","174627955","0.92","6.62","724.75M","724750000","0.45","0.15","12.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price (SKC) - Investing.com","2.43B","2430000000","3.22","229,991","5.23%","2.82-3.69","3.18-3.27","3.17","756811151","1.34","15.67","713.22M","713220000","0.25","0.10","3.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price (SPK) - Investing.com","8.26B","8260000000","4.43","639,739","-1.66%","4.37-4.97","4.43-4.49","4.45","1869423460","0.71","21.36","3.59B","3590000000","0.21","0.35","7.84%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price (SPG) - Investing.com","1.04B","1040000000","2.200","921,617","-4.76%","2.05-2.71","2.19-2.2","2.2","473235023","0.53","6.66","66.43M","66430000","0.28","0.13","5.71%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price (SUM) - Investing.com","3.07B","3070000000","13.18","84,809","25.4%","10.53-15.69","13.18-13.48","13.44","228812606","1.55","6.11","185.26M","185260000","0.96","0.17","1.28%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price (SML) - Investing.com","731.15M","731150000","3.44","57,826","-38.35%","2.85-5.78","3.35-3.45","3.46","218581661","-","-24.95","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price (THL) - Investing.com","443.73M","443730000","2.92","58,343","13.18%","2.02-2.93","2.9-2.92","2.9","151963759","-","-31.81","359.17M","359170000","-","0.17","8.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price (TPW) - Investing.com","2.35B","2350000000","7.51","34,936","-0.92%","7.18-9.02","7.46-7.55","7.55","312973000","-","21.07","952.78M","952780000","0.31","0.49","6.80%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price (VCT) - Investing.com","4B","4000000000","4.01","60,112","-5.87%","3.91-4.4","3.97-4.06","3.97","999917965","-","20.76","1.28B","1280000000","-","0.19","4.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price (VGL) - Investing.com","590.57M","590570000","2.59","168,676","56.02%","1.42-2.8","2.52-2.6","2.58","228814812","-","-50.19","87.6M","87600000","-","0.02","1.16%","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price (VHP) - Investing.com","1.36B","1360000000","2.930","173,305","-0.85%","2.85-3.38","2.92-2.94","2.915","575068357","-","5.23","126.15M","126150000","-","0.10","3.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price (WBC) - Investing.com","379.58B","379580000000","22.99","11,739","9.53%","20.57-29.15","22.9-23.1","23.05","3664228479","-","14.73","-","-","-","1.39","6.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price (ZEL) - Investing.com","1.81B","1810000000","3.51","964,831","6.36%","2.52-3.65","3.51-3.52","3.51","518508527","-","8.82","5.69B","5690000000","-","0.29","8.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price (AGL) - Investing.com","64.24M","64240000","1.900","8,152","40.74%","1.26-1.99","1.89-1.9","1.88","33808253","-","15.65","315.93M","315930000","-","0.11","6.22%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price (AFC) - Investing.com","3.66M","3660000","0.00","386,667","-","0-0","-","-","3664216112","-","-3.33","650K","650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price (AFT) - Investing.com","518.79M","518790000","4.91","25,842","-0.81%","4-5.55","4.81-4.96","4.83","104688875","-","47.44","113.1M","113100000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price (ALF) - Investing.com","17.54M","17540000","0.8000","37,083","22.92%","0.5-0.82","0.78-0.8","0.78","28806434","-","7.47","22.21M","22210000","-","0.02","3.15%","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price (ARB) - Investing.com","132.43M","132430000","0.2650","70,009","99.25%","0.128-0.335","0.265-0.27","0.27","500129446","-","28.80","75.24M","75240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price (ACE) - Investing.com","19.15K","19150","0.0010","1,050","-99.5%","0.001-0.2","0.001-0.001","0.001","19148881","-","-0.11","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price (BGI) - Investing.com","2.87M","2870000","0.0050","167,397","-66.67%","0.004-0.015","0.005-0.005","0.005","573759059","-","-3.13","240K","240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price (BLT) - Investing.com","66.24M","66240000","0.0520","277,010","-35%","0.051-0.084","0.052-0.054","0.054","1273801599","-","-26.00","10.61M","10610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price (BRW) - Investing.com","49.81M","49810000","0.7200","28,524","94.59%","0.32-0.86","0.72-0.74","0.74","69179098","-","28.57","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price (BGP) - Investing.com","953.83M","953830000","6.93","12,737","69.7%","4.07-7.26","6.93-6.99","6.9","222556300","0.29","16.63","767.81M","767810000","0.28","0.43","6.21%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price (BFG) - Investing.com","19.86M","19860000","0.3700","6,551","-12.94%","0.355-0.43","0.36-0.37","0.37","53670195","-","27.21","18.62M","18620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price (CBD) - Investing.com","51.62M","51620000","0.3800","43,217","-33.33%","0.365-0.74","0.38-0.39","0.38","135852413","-","-11.31","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price (CDI) - Investing.com","301.89M","301890000","1.0500","12,101","19.32%","0.88-1.245","1.05-1.12","1.07","287513023","-","7.96","108.93M","108930000","-","0.05","4.30%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price (CMO) - Investing.com","361.93M","361930000","11.07","2,662","29.47%","8.35-11.2","11.07-11.2","11.12","32694632","-","14.58","901.17M","901170000","-","0.76","6.90%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price (CVT) - Investing.com","252.25M","252250000","3.600","24,195","13.92%","3.06-3.8","3.54-3.6","3.51","70070041","-","26.53","191.74M","191740000","-","0.06","1.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price (CGF) - Investing.com","19.46M","19460000","0.0310","69,700","-32.61%","0.029-0.051","0.031-0.033","0.033","627833832","-","-4.92","1.71M","1710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price (DGL) - Investing.com","1.45B","1450000000","14.30","3,688","-4.35%","12.9-15.82","14.3-14.3","14.22","101130192","-","23.26","305.37M","305370000","-","0.28","1.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price (ENS) - Investing.com","26.98M","26980000","1.67","3,035","83.52%","0.78-4","1.67-1.69","1.68","16157699","-","32.24","16.12M","16120000","-","0.05","2.69%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price (ERD) - Investing.com","510.33M","510330000","5.30","35,674","20.45%","3.9-6.77","5.3-5.4","5.31","96289046","-","197.76","91.6M","91600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price (EVO) - Investing.com","144.13M","144130000","0.9000","47,552","-22.41%","0.145-1.504","0.9-0.91","0.91","159549484","-","157.89","177.53M","177530000","-","0.05","10.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price (FWL) - Investing.com","108.46M","108460000","1.650","13,615","-17.09%","1.45-2.07","1.62-1.65","1.63","65736148","-","27.21","57.99M","57990000","-","0.06","3.48%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Misc. Financial Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price (GEN) - Investing.com","8.9M","8900000","0.0520","22,443","-16.13%","0.051-0.073","0.052-0.052","0.052","171207112","-","104.00","4.84M","4840000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price (GFL) - Investing.com","53.97M","53970000","0.7400","11,294","74.12%","0.42-0.82","0.74-0.76","0.74","72935275","-","8.73","34.82M","34820000","-","0.04","5.07%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price (GTK) - Investing.com","185.76M","185760000","1.850","37,793","31.21%","1.26-2.18","1.8-1.85","1.81","99963564","-","-9.11","100.86M","100860000","-","0.11","7.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price (GEO) - Investing.com","25.06M","25060000","0.1850","102,047","164.29%","0.064-0.22","0.18-0.19","0.188","135473768","-","-10.39","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price (GSH) - Investing.com","5.14M","5140000","0.0890","20,672","12.66%","0.066-0.095","0.089-0.09","0.09","57734458","-","-0.87","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price (GXH) - Investing.com","166.06M","166060000","1.160","27,211","13.73%","1.02-1.3","1.16-1.2","1.19","143152759","-","9.91","570.4M","570400000","-","0.10","8.68%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price (HLG) - Investing.com","388.11M","388110000","7.12","8,785","10.05%","6.35-7.85","7-7.12","6.95","59352061","-","12.75","350.76M","350760000","-","0.86","11.98%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price (IKE) - Investing.com","161.16M","161160000","1.0100","34,707","-14.41%","0.92-1.23","1.01-1.02","1.01","159290821","-","-16.56","9.33M","9330000","-","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price (JLG) - Investing.com","83.74M","83740000","0.8600","4,573","23.54%","0.6961-1.0883","0.86-0.86","0.81","97369041","-","24.02","32.22M","32220000","-","0.01","1.58%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price (MWE) - Investing.com","81.46M","81460000","0.28","15,329","27.27%","0.22-0.65","0.28-0.28","0.28","296234115","-","-130.95","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price (MMH) - Investing.com","270.52M","270520000","6.55","3,856","14.91%","5.65-6.65","6.55-6.55","6.48","41300651","-","18.97","6.89M","6890000","-","0.25","3.82%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price (MEE) - Investing.com","48.75M","48750000","0.0690","107,109","-2.82%","0.069-0.114","0.069-0.071","0.069","706538612","-","-9.58","1.14M","1140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price (MPG) - Investing.com","72.73M","72730000","0.4100","84,588","-5.75%","0.35-0.465","0.41-0.42","0.41","185378086","1.18","8.89","232.27M","232270000","0.09","0.07","13.96%","Nov 21, 2021","2021-11-21");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price (MHM) - Investing.com","42M","42000000","0.6400","27,895","20.75%","0.475-0.76","0.63-0.64","0.63","65619067","-","6.98","50.99M","50990000","-","0.02","2.34%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price (MCK) - Investing.com","365.48M","365480000","2.310","7,057","12.68%","2.02-2.55","2.31-2.35","2.33","158218286","-","6.55","185.6M","185600000","-","0.10","5.89%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price (MOV) - Investing.com","208.88M","208880000","1.950","64,434","105.26%","0.96-1.98","1.91-1.98","1.9","107119053","-","196.97","353.25M","353250000","-","0.07","6.14%","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Discretionary","Internet & Direct Marketing Retail","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price (MFB) - Investing.com","295.77M","295770000","1.22","141,184","-","1.16-1.76","1.22-1.25","1.2","242437524","-","120.79","190.71M","190710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price (NTL) - Investing.com","9.62M","9620000","0.0030","1,792,032","-43.75%","0.0018-0.006","0.003-0.003","0.003","3207225363","-","-15.00","250K","250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price (NZK) - Investing.com","207.59M","207590000","1.450","22,148","-14.71%","1.39-1.75","1.42-1.45","1.42","138673000","-","-28.43","235.38M","235380000","-","0.07","3.61%","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price (NZO) - Investing.com","82.25M","82250000","0.5000","20,466","-28.06%","0.4-0.75","0.5-0.5","0.515","164499078","0.39","-2.26","36M","36000000","0","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price (NZR) - Investing.com","268.28M","268280000","0.860","245,552","45.76%","0.405-1","0.83-0.86","0.86","312515652","-","-15.99","242.06M","242060000","-","0.09","4.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price (NZL) - Investing.com","108.53M","108530000","1.12","52,024","-","1.05-1.3","1.1-1.12","1.11","96900000","-","4.55","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price (APL) - Investing.com","119.58M","119580000","0.3300","141,227","0%","0.31-0.375","0.325-0.33","0.325","362717801","0.34","5.47","13.89M","13890000","0.02","0.02","6.67%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price (NWF) - Investing.com","67.69M","67690000","0.2350","223,367","72.79%","0.135-0.295","0.225-0.235","0.23","288063584","0.58","213.64","15.64M","15640000","-0.05","0.01","4.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price (NZM) - Investing.com","265.16M","265160000","1.3500","96,119","80%","0.62-1.35","1.32-1.35","1.35","197570061","-","15.61","345.38M","345380000","-","0.04","3.09%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software & Programming","New Zealand","NZMADE0001S4","0","PaySauce Ltd Stock Price (PYS) - Investing.com","40.15M","40150000","0.2900","18,782","-17.14%","0.25-0.36","0.29-0.295","0.3","138442442","-","-23.39","2.2M","2200000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price (PGW) - Investing.com","332.13M","332130000","4.400","18,688","48.15%","2.88-4.56","4.4-4.4","4.36","75484083","-","14.49","847.82M","847820000","-","0.39","8.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","150","Plexure Group Ltd Stock Price (PX1) - Investing.com","148.27M","148270000","0.4200","140,931","-69.12%","0.39-1.42","0.39-0.43","0.43","353024047","-","-5.89","29.15M","29150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price (PHL) - Investing.com","21.34M","21340000","0.0010","6,030,459","-50%","0.001-0.003","0.001-0.001","0.001","21336493564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price (QEX) - Investing.com","16.14M","16140000","0.2850","-","-27.85%","0.285-0.405","0.285-0.295","0.29","56640651","-","-3.07","19.38M","19380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1560","Radius Residential Care Ltd Stock Price (RAD) - Investing.com","134.62M","134620000","0.50","85,155","-","0.5-1.82","0.5-0.51","0.51","269243089","-","51.55","122.29M","122290000","-","0.01","2.81%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price (RAK) - Investing.com","403.99M","403990000","1.7800","164,971","362.34%","0.385-1.79","1.66-1.79","1.66","226961983","1.18","42.28","128.26M","128260000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price (RUA) - Investing.com","55.28M","55280000","0.39","45,810","-25%","0.37-0.67","0.39-0.4","0.39","141739267","-","-12.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price (SVR) - Investing.com","31.97M","31970000","0.5200","23,388","-20.59%","0.16-0.7421","0.5-0.52","0.495","61482169","-","-4.18","16.14M","16140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price (SCT) - Investing.com","255.3M","255300000","3.250","9,338","87.86%","1.71-3.4","3.13-3.25","3.13","78665835","-","26.75","300.48M","300480000","-","0.06","1.85%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price (SEK) - Investing.com","194.61M","194610000","5.29","17,559","36.67%","3.82-5.68","5.26-5.29","5.27","36787981","-","10.18","297.26M","297260000","-","0.51","9.71%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price (SPY) - Investing.com","179.58M","179580000","0.7500","14,302","13.64%","0.66-1.115","0.75-0.76","0.76","238284963","-","-10.33","33.85M","33850000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price (SMW) - Investing.com","595.35K","595350","0.0110","2,539","-99.35%","1-1.75","0.011-0.011","0.011","54122884","-","-8.94","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price (SDL) - Investing.com","43.63M","43630000","2.980","3,976","-9.7%","2.8-3.33","2.98-2.98","2.9","14639810","-","21.45","35.44M","35440000","-","0.15","5.13%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price (SPN) - Investing.com","155.07M","155070000","8.60","1,841","17.01%","7.28-9.66","8.6-8.6","8.49","26234898","-","21.06","47.29M","47290000","-","0.38","4.36%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price (STU) - Investing.com","210.98M","210980000","1.2800","96,611","85.51%","0.67-1.32","1.28-1.32","1.23","165024691","-","13.18","480.02M","480020000","-","0.05","3.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price (TGG) - Investing.com","367.63M","367630000","3.000","2,342","9.89%","2.71-3.01","2.99-3","3","122543204","-","35.01","1.39B","1390000000","-","0.17","5.61%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","TeamTalk Ltd Stock Price (VTL) - Investing.com","21.1M","21100000","0.5100","26,668","-32%","0.5-0.86","0.5-0.51","0.51","41380880","-","25.12","34.56M","34560000","-","0.03","5.45%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price (TWR) - Investing.com","256.83M","256830000","0.6400","140,091","7.56%","0.585-0.89","0.62-0.645","0.645","421647258","-","30.05","327.5M","327500000","-","0.03","3.91%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price (TRU) - Investing.com","30.12M","30120000","0.0830","271,344","-3.49%","0.055-0.19","0.081-0.083","0.082","362866253","-","-7.69","1.14M","1140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price (TRA) - Investing.com","387.31M","387310000","4.500","25,327","70.45%","2.66-4.57","4.47-4.53","4.5","86069248","0.9","11.90","303.53M","303530000","0.27","0.29","6.48%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price (WHS) - Investing.com","1.4B","1400000000","4.000","70,020","57.45%","2.472-4.25","3.97-4.01","3.97","345354120","0.22","11.79","-","-","0.08","0.49","12.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price (WDT) - Investing.com","77.7M","77700000","0.1800","186,356","164.71%","0.066-0.197","0.18-0.185","0.185","431914620","-","-100.00","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price (ORE) - Investing.com","5.81B","5810000000","9.11","3,556,545","161.03%","3.55-10.08","9.11-9.4","9.47","637525586","1.64","-","117.2M","117200000","-0.24","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price (CHN) - Investing.com","3.58B","3580000000","10.120","2,303,996","175%","3.53-10.48","10.02-10.36","10.16","354238180","-2.01","-","520K","520000","-0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price (NVX) - Investing.com","4.71B","4710000000","9.770","4,949,549","796.33%","1-10.24","9.56-10.03","9.99","482563962","-","-","6.09M","6090000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price (IMU) - Investing.com","3.22B","3220000000","0.565","26,123,520","465%","0.092-0.625","0.545-0.57","0.565","5693418998","2.89","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price (UWL) - Investing.com","2.88B","2880000000","4.190","3,239,184","170.32%","1.425-4.39","4.08-4.21","4.15","687962649","-","87.11","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price (PNI) - Investing.com","3.23B","3230000000","17.90","704,946","206.51%","5.59-19.29","17.88-18.4","18.4","180658527","1.91","46.86","32.51M","32510000","0.37","0.17","1.60%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price (LTR) - Investing.com","3.24B","3240000000","1.695","12,002,791","578%","0.25-1.995","1.635-1.73","1.69","1911678382","1.96","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price (SFR) - Investing.com","2.53B","2530000000","6.180","2,433,135","51.4%","4.054-7.314","6.03-6.18","6.05","409981893","1.29","6.42","811.38M","811380000","0.9","0.26","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price (PDN) - Investing.com","2.63B","2630000000","0.980","31,987,628","615.38%","0.127-1.12","0.95-0.985","0.96","2678839788","2.17","-","4.12M","4120000","-0.03","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","0","Centuria Capital Stock Price (CNI) - Investing.com","2.61B","2610000000","3.300","1,850,507","35.25%","2.22-3.61","3.245-3.31","3.26","790170111","0.46","13.41","-","-","0.15","0.06","2.87%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price (LIC) - Investing.com","2.15B","2150000000","20.59","520,514","87.52%","11-23.85","20.29-20.88","20.77","104389986","1.17","23.59","137.9M","137900000","0.87","0.05","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price (360) - Investing.com","2.12B","2120000000","13.74","641,583","256.88%","3.5-14.03","13.09-13.75","13.2","154508556","-","-","125.64M","125640000","-0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price (EVT) - Investing.com","2.55B","2550000000","15.84","190,276","66.21%","8.62-16.97","15.75-16.02","15.92","161195521","1.12","-","533.74M","533740000","-0.3","0.21","0.00%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price (AEF) - Investing.com","1.58B","1580000000","14.05","269,979","190.89%","4.64-15.08","13.72-14.1","13.92","112387138","1.29","139.66","58.71M","58710000","0.1","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price (ARF) - Investing.com","1.52B","1520000000","4.41","1,055,896","58.06%","2.76-4.64","4.4-4.48","4.45","345600320","1.44","9.12","68.87M","68870000","0.48","0.04","3.43%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price (CCX) - Investing.com","1.56B","1560000000","6.500","720,115","140.74%","2.68-6.855","6.39-6.54","6.36","240595574","1.83","67.71","259.86M","259860000","0.09","0.02","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price (TLX) - Investing.com","2.04B","2040000000","7.140","529,365","155%","2.77-7.65","6.86-7.16","6.98","285072908","2.41","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price (DEG) - Investing.com","1.81B","1810000000","1.285","7,239,327","12.72%","0.798-1.67","1.255-1.29","1.295","1406213525","-2.51","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price (ASM) - Investing.com","1.78B","1780000000","12.75","660,288","213%","3.7-14.15","12.61-14.1","14.09","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price (AVN) - Investing.com","1.94B","1940000000","3.400","1,683,474","26.39%","2.55-3.62","3.35-3.41","3.35","571235747","1.48","4.69","174M","174000000","0.72","0.05","5.29%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price (HMC) - Investing.com","2.22B","2220000000","7.65","655,664","97.8%","3.58-8.48","7.61-7.74","7.65","290266355","-","-","69.4M","69400000","-0.36","0.06","0.00%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price (WAF) - Investing.com","1.38B","1380000000","1.400","4,447,043","49.73%","0.72-1.465","1.378-1.43","1.465","985402113","0.96","8.14","519.09M","519090000","0.15","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price (LOV) - Investing.com","2.45B","2450000000","22.82","248,422","107.45%","10.13-23.07","21.55-22.82","22","107459646","2.27","98.79","288.03M","288030000","0.23","0.18","1.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price (INR) - Investing.com","1.39B","1390000000","0.680","15,363,913","172%","0.245-0.83","0.675-0.7","0.7","2050548399","2.24","-","-","-","-0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price (TYR) - Investing.com","1.64B","1640000000","3.18","3,869,297","-20.5%","2.31-4.39","3.02-3.18","3.07","515379614","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price (CQE) - Investing.com","1.34B","1340000000","3.68","1,149,518","24.32%","2.93-3.92","3.65-3.7","3.66","364150027","1.45","7.63","90.6M","90600000","0.48","0.04","4.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price (IMD) - Investing.com","1.13B","1130000000","2.850","1,566,828","115.09%","1.3-3.02","2.73-2.86","2.85","396452400","1.27","35.58","264.37M","264370000","0.08","0.02","0.84%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price (DUB) - Investing.com","1.15B","1150000000","3.870","1,547,208","156.29%","1.435-4.33","3.73-3.9","3.82","297678036","2.04","-","23.26M","23260000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price (KLS) - Investing.com","1.57B","1570000000","7.17","647,281","6.38%","5.89-10.64","7.06-7.35","7.35","218399048","1.06","41.45","1.17B","1170000000","0.17","0.09","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price (NCK) - Investing.com","1.3B","1300000000","16.00","333,199","90.93%","8.12-16.3","15.76-16.3","15.87","81000000","1.93","15.38","373.04M","373040000","1.04","0.25","4.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price (RFF) - Investing.com","1.12B","1120000000","2.940","489,045","12.38%","2.248-2.94","2.88-2.94","2.89","381367182","0.19","8.33","67.17M","67170000","0.35","0.03","3.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price (OML) - Investing.com","1.03B","1030000000","1.725","2,010,910","1.77%","1.395-2.04","1.725-1.79","1.775","598645873","2.68","-","471.6M","471600000","-0.03","0.08","0.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price (AX1) - Investing.com","1.45B","1450000000","2.680","1,960,401","41.42%","1.92-3.08","2.34-2.68","2.57","541666715","2.18","18.86","993.75M","993750000","0.14","0.03","4.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price (SIQ) - Investing.com","1.02B","1020000000","7.86","582,511","33.88%","5.82-9.99","7.84-7.92","7.87","129517535","1.01","20.16","214.31M","214310000","0.39","0.18","4.45%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price (HSN) - Investing.com","1.26B","1260000000","6.26","532,828","64.3%","3.6-6.69","5.88-6.29","6.32","200518807","0.5","21.74","307.73M","307730000","0.29","0.05","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price (TPW) - Investing.com","1.34B","1340000000","11.12","551,164","3.06%","8.01-15","11.04-11.66","11.25","120452928","1.46","95.86","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price (WSA) - Investing.com","1.07B","1070000000","3.330","1,763,714","57.82%","1.92-3.41","3.16-3.35","3.2","321643155","0.99","-","257.17M","257170000","-0.03","0.01","0.30%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price (JLG) - Investing.com","1.62B","1620000000","7.170","848,151","128.34%","2.86-7.29","7.05-7.18","7","225372702","0.5","86.39","571.84M","571840000","0.08","0.03","0.00%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price (KAR) - Investing.com","997.98M","997980000","1.800","4,228,814","100%","0.89-1.93","1.785-1.825","1.785","554436025","2.23","171.43","269.22M","269220000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price (NHC) - Investing.com","1.65B","1650000000","1.980","4,102,394","67.09%","1.13-2.7","1.95-2.01","1.96","832357082","0.74","20.84","1.04B","1040000000","0.09","0.07","5.56%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price (COF) - Investing.com","1.3B","1300000000","2.180","1,494,112","-4.39%","1.895-2.62","2.17-2.22","2.2","595642317","1.35","14.53","161.81M","161810000","0.15","0.04","7.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price (DTL) - Investing.com","946.16M","946160000","6.13","381,045","17.88%","4.47-6.39","6.08-6.25","6.18","154349185","0.94","37.13","1.96B","1960000000","0.16","0.10","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price (MMS) - Investing.com","1.02B","1020000000","13.21","198,831","8.9%","10.44-14.9","12.99-13.29","13.36","77381107","1.34","16.74","544.45M","544450000","0.78","0.31","4.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price (CRN) - Investing.com","1.93B","1930000000","1.150","4,831,174","32.71%","0.498-1.68","1.135-1.17","1.155","1676453730","-","-","2.41B","2410000000","-0.08","0.03","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price (GMA) - Investing.com","903.41M","903410000","2.19","1,137,765","-3.95%","1.98-3.09","2.19-2.22","2.22","412514184","1.59","21.68","373.37M","373370000","0.1","0.05","2.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Services","Retail (Catalog & Mail Order)","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price (RBL) - Investing.com","960.57M","960570000","3.500","1,957,297","-29.58%","2.62-7.35","3.5-3.6","3.59","274448904","1.95","30.25","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price (CMM) - Investing.com","1.06B","1060000000","2.850","845,127","65.7%","1.3-3.1","2.8-2.89","2.84","370305433","0.93","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price (JIN) - Investing.com","998.08M","998080000","15.98","211,798","15.46%","12.26-18.56","15.68-16.24","16.32","62458286","1.2","36.99","83.51M","83510000","0.43","0.19","2.28%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price (VUL) - Investing.com","1.26B","1260000000","10.180","1,774,266","373.49%","2-16.65","10.07-10.36","10.47","123834613","2.28","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price (IDX) - Investing.com","973.42M","973420000","4.80","802,504","11.89%","4.06-5.55","4.79-4.88","4.82","202795912","1.29","30.38","350.7M","350700000","0.16","0.07","2.60%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price (IAP) - Investing.com","999.68M","999680000","1.550","576,125","22.53%","1.17-1.675","1.55-1.6","1.61","645311689","-","5.33","145.46M","145460000","0.38","0.05","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price (BGL) - Investing.com","952.78M","952780000","0.925","3,696,116","-27.73%","0.647-1.39","0.92-0.955","0.97","1030029892","0.76","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price (DDR) - Investing.com","2.51B","2510000000","14.51","295,274","45.1%","8.87-16.6","14.21-14.7","14.43","172833463","0.64","40.93","2.06B","2060000000","0.36","0.09","2.58%","-","1970-01-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price (SXY) - Investing.com","828M","828000000","4.470","910,225","64.12%","2.329-4.81","4.46-4.52","4.47","185235674","1.64","12.27","115.8M","115800000","0.37","0.05","2.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","533","Select Harvests Stock Price (SHV) - Investing.com","824.74M","824740000","6.86","293,009","11.91%","4.91-8.98","6.72-6.9","6.74","120224370","0.15","76.22","239.49M","239490000","0.11","0.04","0.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price (BET) - Investing.com","861.89M","861890000","1.005","6,450,658","89.62%","0.525-1.65","1-1.04","1.03","857597933","2.77","-","19.46M","19460000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price (BBN) - Investing.com","748.34M","748340000","5.76","373,495","31.51%","4.18-6.65","5.73-5.82","5.75","129920126","1.04","42.35","470.84M","470840000","0.13","0.08","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price (GWA) - Investing.com","731.97M","731970000","2.76","520,645","-5.8%","2.55-3.94","2.73-2.78","2.79","265205113","0.92","20.75","405.74M","405740000","0.13","0.07","4.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price (TGR) - Investing.com","724.13M","724130000","3.39","512,047","-6.87%","3.16-3.97","3.35-3.4","3.4","213608448","0.68","20.67","583.86M","583860000","0.16","0.07","4.13%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price (HDN) - Investing.com","1.19B","1190000000","1.43","3,726,705","-","1.19-1.7","1.41-1.45","1.42","831381731","-","23.95","45.2M","45200000","0.04","0.02","0.00%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price (MNY) - Investing.com","703.42M","703420000","3.330","498,282","23.33%","2.61-3.8","3.32-3.48","3.44","211238070","2.02","16.78","145.1M","145100000","0.2","0.07","3.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price (ECX) - Investing.com","754.53M","754530000","2.350","1,004,415","28.77%","1.59-2.72","2.32-2.4","2.36","321075329","2.01","9.51","985.9M","985900000","0.23","0.08","0.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price (PPK) - Investing.com","1.05B","1050000000","11.79","428,727","83.07%","4.71-21.95","11.77-12.25","12.01","88834926","2.21","-","17.93M","17930000","-0.05","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ADI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000039711","0","Dexus Industria REIT Unit Stock Price (ADI) - Investing.com","1.06B","1060000000","3.320","875,471","15.95%","2.746-3.795","3.32-3.36","3.32","319162561","0.95","6.47","67.42M","67420000","0.55","0.04","5.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price (AD8) - Investing.com","720.22M","720220000","9.36","179,124","30.36%","6.75-11.01","9.28-9.68","9.58","76946232","1.92","-","33.37M","33370000","-0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price (RED) - Investing.com","671.56M","671560000","0.285","5,710,843","14.67%","0.155-0.292","0.28-0.285","0.285","2356360652","0.72","-","271.08M","271080000","0","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Financial","Capital Markets","Australia","AU000000BRN8","200","Brainchip Holdings Ltd Stock Price (BRN) - Investing.com","914.96M","914960000","0.540","8,142,800","52.11%","0.305-0.77","0.53-0.55","0.545","1694377720","1.6","-","1.22M","1220000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price (BWX) - Investing.com","719.17M","719170000","4.47","339,045","9.29%","3.68-5.63","4.44-4.67","4.56","160888123","1.38","26.14","195.31M","195310000","0.17","0.03","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price (BVS) - Investing.com","633.3M","633300000","2.55","885,393","-22.49%","2.44-3.98","2.53-2.6","2.59","248354002","0.95","18.21","242.52M","242520000","0.14","0.06","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price (PGH) - Investing.com","1.08B","1080000000","3.140","506,115","19.85%","2.27-4.63","3.12-3.25","3.19","344290053","1.35","12.36","1.76B","1760000000","0.25","0.06","3.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price (ADH) - Investing.com","618.82M","618820000","3.660","1,396,752","12.96%","3.1-4.97","3.59-3.67","3.63","169077075","2.11","9.71","499.76M","499760000","0.37","0.10","6.28%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price (HPI) - Investing.com","671.2M","671200000","3.49","660,436","12.22%","2.84-3.67","3.47-3.51","3.49","192321594","1.01","6.88","60.14M","60140000","0.5","0.19","5.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price (API) - Investing.com","743.91M","743910000","1.510","1,585,608","31.3%","1.06-1.548","1.51-1.515","1.51","492656035","0.31","539.29","6B","6000000000","0","0.02","2.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price (SXL) - Investing.com","568.06M","568060000","2.150","544,842","4.37%","1.75-2.92","2.15-2.23","2.21","264214000","3.06","11.81","528.65M","528650000","0.18","0.05","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price (SIG) - Investing.com","533.88M","533880000","0.540","1,309,998","-1.82%","0.505-0.74","0.53-0.545","0.54","988667426","0.24","9.87","3.61B","3610000000","0.05","0.01","3.70%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price (FCL) - Investing.com","1.4B","1400000000","4.400","295,405","11.96%","3.36-4.95","4.35-4.44","4.37","318824918","-","-","169.04M","169040000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price (IFM) - Investing.com","565.52M","565520000","1.505","897,163","-19.3%","1.255-2.02","1.45-1.508","1.49","375762341","1.27","35.33","97.45M","97450000","0.04","0.02","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price (GDI) - Investing.com","592.9M","592900000","1.100","763,350","-7.17%","1.01-1.3","1.09-1.11","1.095","539004403","1.09","37.29","54.81M","54810000","0.03","0.08","7.05%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price (EHE) - Investing.com","575.17M","575170000","2.200","383,069","13.11%","1.635-2.75","2.17-2.24","2.25","261441642","1.46","95.65","646.31M","646310000","0.02","0.02","1.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price (AFG) - Investing.com","651.29M","651290000","2.420","498,356","-3.97%","2.3-3.16","2.4-2.47","2.4","269128877","1.39","12.66","700.53M","700530000","0.19","0.07","5.50%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price (DBI) - Investing.com","1.01B","1010000000","2.04","235,329","-","1.87-2.44","1.98-2.11","2.07","495791277","-","8.87","243.24M","243240000","-0.09","0.05","0.00%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price (MYS) - Investing.com","522.23M","522230000","4.95","134,882","1.72%","4.21-5.44","4.89-4.98","4.86","105501443","1.15","12.63","190.9M","190900000","0.39","0.13","5.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price (SSR) - Investing.com","-","-","27.16","56,490","7.56%","17.5-27.8","27.07-27.25","26.94","-","-","29.25","-","-","-","0.05","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price (AMI) - Investing.com","494.2M","494200000","0.400","4,319,880","-5.88%","0.285-0.485","0.39-0.403","0.4","1235491256","1.18","10.08","416.48M","416480000","0.04","0.01","2.50%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price (AAC) - Investing.com","910.18M","910180000","1.510","360,238","29.61%","1.045-1.81","1.475-1.59","1.58","602766747","-0.04","6.91","265.52M","265520000","0.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price (MYX) - Investing.com","547.1M","547100000","0.310","4,090,591","-12.68%","0.26-0.59","0.31-0.325","0.32","1764840757","0.88","-","401.46M","401460000","-0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price (SSM) - Investing.com","463.57M","463570000","0.835","2,648,561","-62.96%","0.735-2.431","0.82-0.84","0.84","555176319","0.58","11.68","803.01M","803010000","0.07","0.02","8.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price (CVN) - Investing.com","516.58M","516580000","0.330","3,781,711","32%","0.235-0.36","0.32-0.33","0.315","1565379917","1.72","30.28","-","-","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price (PAR) - Investing.com","493.65M","493650000","2.15","654,781","-28.81%","1.76-3.08","2.15-2.22","2.2","229605798","1.96","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price (PLL) - Investing.com","1.23B","1230000000","0.790","6,232,864","110.67%","0.33-1.14","0.785-0.81","0.83","1562004000","0.46","-","27.66K","27660","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price (AMA) - Investing.com","456.12M","456120000","0.450","5,807,801","-38.67%","0.384-0.807","0.45-0.46","0.455","1013593439","2.25","-","919.92M","919920000","-0.14","0.02","0.00%","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price (COE) - Investing.com","432.22M","432220000","0.265","3,785,854","-23.19%","0.195-0.405","0.26-0.28","0.275","1631026105","0.5","-","131.73M","131730000","-0.02","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price (SZL) - Investing.com","986.84M","986840000","4.840","560,917","-22.68%","4.32-11.99","4.76-4.91","4.8","203891690","-","-","127.06M","127060000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price (SPL) - Investing.com","418.88M","418880000","1.030","571,907","-25.9%","1.005-2.52","1.015-1.04","1.035","406680155","1.12","-","3.49M","3490000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price (EHL) - Investing.com","574.07M","574070000","1.070","1,290,322","9.18%","0.86-1.37","1.045-1.08","1.06","536510094","2.27","26.62","620.52M","620520000","0.04","0.01","1.17%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price (VRT) - Investing.com","495.36M","495360000","5.81","355,041","5.44%","4.94-7.47","5.58-5.84","5.54","85260512","2.22","10.79","324.6M","324600000","0.53","0.12","4.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price (EOS) - Investing.com","416.52M","416520000","2.76","828,066","-57.86%","2.69-6.92","2.73-2.87","2.86","150914229","1.8","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price (OPT) - Investing.com","424.94M","424940000","1.21","440,709","-46.93%","1.2-2.38","1.21-1.24","1.24","351189280","0.08","-","380K","380000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price (CWP) - Investing.com","445.13M","445130000","5.42","155,361","-13.97%","5.27-7.7","5.38-5.51","5.54","82127852","1.31","13.32","299.76M","299760000","0.4","0.14","4.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price (STX) - Investing.com","354.39M","354390000","0.175","6,831,179","-28.57%","0.155-0.41","0.168-0.175","0.165","2025105045","0.7","46.05","-","-","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price (MGX) - Investing.com","453.96M","453960000","0.375","4,558,813","-48.98%","0.35-1.01","0.355-0.385","0.365","1210568033","0.72","6.87","336.01M","336010000","0.06","0.02","5.33%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price (MMM) - Investing.com","244.28M","244280000","0.860","903,158","-60.19%","0.81-3.22","0.835-0.875","0.875","284051000","-3.19","-","461.72M","461720000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.09","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");